Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-12-30 00:00:00.000 364 21169.89 81.77 42869.61 47811.84 2014-12-30 00:00:01.000 364 21169.89 81.74 42869.59 47811.80 2014-12-30 00:00:02.000 364 21169.92 81.71 42869.60 47811.79 2014-12-30 00:00:03.000 364 21169.94 81.67 42869.61 47811.82 2014-12-30 00:00:04.000 364 21169.96 81.63 42869.58 47811.80 2014-12-30 00:00:05.000 364 21169.97 81.61 42869.61 47811.82 2014-12-30 00:00:06.000 364 21169.96 81.58 42869.65 47811.82 2014-12-30 00:00:07.000 364 21169.96 81.54 42869.62 47811.82 2014-12-30 00:00:08.000 364 21169.95 81.51 42869.62 47811.84 2014-12-30 00:00:09.000 364 21169.97 81.52 42869.61 47811.87 2014-12-30 00:00:10.000 364 21169.97 81.52 42869.65 47811.86 2014-12-30 00:00:11.000 364 21169.96 81.56 42869.62 47811.87 2014-12-30 00:00:12.000 364 21169.99 81.62 42869.60 47811.88 2014-12-30 00:00:13.000 364 21170.03 81.62 42869.58 47811.87 2014-12-30 00:00:14.000 364 21169.99 81.63 42869.58 47811.85 2014-12-30 00:00:15.000 364 21170.01 81.65 42869.60 47811.83 2014-12-30 00:00:16.000 364 21170.01 81.64 42869.54 47811.85 2014-12-30 00:00:17.000 364 21170.04 81.62 42869.57 47811.82 2014-12-30 00:00:18.000 364 21170.04 81.63 42869.56 47811.83 2014-12-30 00:00:19.000 364 21170.05 81.64 42869.55 47811.82 2014-12-30 00:00:20.000 364 21170.04 81.63 42869.54 47811.84 2014-12-30 00:00:21.000 364 21170.04 81.65 42869.54 47811.81 2014-12-30 00:00:22.000 364 21170.04 81.62 42869.56 47811.81 2014-12-30 00:00:23.000 364 21170.03 81.64 42869.56 47811.83 2014-12-30 00:00:24.000 364 21170.02 81.64 42869.56 47811.81 2014-12-30 00:00:25.000 364 21169.99 81.67 42869.55 47811.84 2014-12-30 00:00:26.000 364 21170.03 81.68 42869.54 47811.82 2014-12-30 00:00:27.000 364 21170.02 81.70 42869.53 47811.81 2014-12-30 00:00:28.000 364 21170.02 81.69 42869.52 47811.78 2014-12-30 00:00:29.000 364 21170.07 81.68 42869.53 47811.80 2014-12-30 00:00:30.000 364 21170.10 81.68 42869.53 47811.81 2014-12-30 00:00:31.000 364 21170.10 81.69 42869.51 47811.82 2014-12-30 00:00:32.000 364 21170.14 81.69 42869.51 47811.83 2014-12-30 00:00:33.000 364 21170.18 81.66 42869.56 47811.84 2014-12-30 00:00:34.000 364 21170.23 81.62 42869.52 47811.84 2014-12-30 00:00:35.000 364 21170.27 81.62 42869.53 47811.89 2014-12-30 00:00:36.000 364 21170.28 81.61 42869.50 47811.88 2014-12-30 00:00:37.000 364 21170.28 81.64 42869.49 47811.92 2014-12-30 00:00:38.000 364 21170.32 81.66 42869.50 47811.88 2014-12-30 00:00:39.000 364 21170.35 81.68 42869.46 47811.89 2014-12-30 00:00:40.000 364 21170.36 81.69 42869.47 47811.88 2014-12-30 00:00:41.000 364 21170.38 81.69 42869.47 47811.88 2014-12-30 00:00:42.000 364 21170.40 81.70 42869.43 47811.88 2014-12-30 00:00:43.000 364 21170.44 81.70 42869.42 47811.88 2014-12-30 00:00:44.000 364 21170.48 81.68 42869.41 47811.88 2014-12-30 00:00:45.000 364 21170.51 81.67 42869.42 47811.90 2014-12-30 00:00:46.000 364 21170.56 81.64 42869.40 47811.90 2014-12-30 00:00:47.000 364 21170.56 81.65 42869.39 47811.92 2014-12-30 00:00:48.000 364 21170.57 81.67 42869.47 47811.94 2014-12-30 00:00:49.000 364 21170.58 81.68 42869.45 47811.97 2014-12-30 00:00:50.000 364 21170.60 81.70 42869.47 47811.97 2014-12-30 00:00:51.000 364 21170.61 81.69 42869.47 47811.97 2014-12-30 00:00:52.000 364 21170.65 81.68 42869.49 47811.98 2014-12-30 00:00:53.000 364 21170.65 81.68 42869.47 47812.01 2014-12-30 00:00:54.000 364 21170.65 81.69 42869.47 47812.01 2014-12-30 00:00:55.000 364 21170.66 81.65 42869.46 47812.02 2014-12-30 00:00:56.000 364 21170.64 81.61 42869.45 47812.01 2014-12-30 00:00:57.000 364 21170.64 81.60 42869.46 47812.01 2014-12-30 00:00:58.000 364 21170.67 81.62 42869.46 47812.02 2014-12-30 00:00:59.000 364 21170.66 81.60 42869.46 47812.03 2014-12-30 00:01:00.000 364 21170.64 81.61 42869.48 47812.03 2014-12-30 00:01:01.000 364 21170.67 81.62 42869.46 47812.03 2014-12-30 00:01:02.000 364 21170.67 81.62 42869.48 47812.01 2014-12-30 00:01:03.000 364 21170.67 81.62 42869.49 47812.02 2014-12-30 00:01:04.000 364 21170.67 81.62 42869.45 47812.04 2014-12-30 00:01:05.000 364 21170.68 81.62 42869.43 47812.03 2014-12-30 00:01:06.000 364 21170.71 81.60 42869.44 47811.99 2014-12-30 00:01:07.000 364 21170.71 81.59 42869.46 47812.03 2014-12-30 00:01:08.000 364 21170.73 81.58 42869.46 47812.06 2014-12-30 00:01:09.000 364 21170.74 81.56 42869.45 47812.05 2014-12-30 00:01:10.000 364 21170.73 81.55 42869.45 47812.05 2014-12-30 00:01:11.000 364 21170.72 81.54 42869.45 47812.08 2014-12-30 00:01:12.000 364 21170.72 81.50 42869.44 47812.05 2014-12-30 00:01:13.000 364 21170.71 81.47 42869.46 47812.05 2014-12-30 00:01:14.000 364 21170.74 81.46 42869.46 47812.07 2014-12-30 00:01:15.000 364 21170.71 81.45 42869.45 47812.05 2014-12-30 00:01:16.000 364 21170.68 81.41 42869.48 47812.02 2014-12-30 00:01:17.000 364 21170.70 81.38 42869.45 47812.04 2014-12-30 00:01:18.000 364 21170.72 81.36 42869.44 47812.06 2014-12-30 00:01:19.000 364 21170.74 81.32 42869.44 47812.07 2014-12-30 00:01:20.000 364 21170.73 81.31 42869.47 47812.07 2014-12-30 00:01:21.000 364 21170.77 81.26 42869.47 47812.05 2014-12-30 00:01:22.000 364 21170.77 81.23 42869.49 47812.07 2014-12-30 00:01:23.000 364 21170.78 81.18 42869.47 47812.11 2014-12-30 00:01:24.000 364 21170.79 81.17 42869.49 47812.08 2014-12-30 00:01:25.000 364 21170.80 81.14 42869.52 47812.15 2014-12-30 00:01:26.000 364 21170.79 81.11 42869.53 47812.13 2014-12-30 00:01:27.000 364 21170.82 81.06 42869.55 47812.18 2014-12-30 00:01:28.000 364 21170.80 81.00 42869.57 47812.14 2014-12-30 00:01:29.000 364 21170.81 80.96 42869.58 47812.19 2014-12-30 00:01:30.000 364 21170.80 80.94 42869.61 47812.18 2014-12-30 00:01:31.000 364 21170.80 80.93 42869.62 47812.19 2014-12-30 00:01:32.000 364 21170.78 80.88 42869.63 47812.18 2014-12-30 00:01:33.000 364 21170.76 80.85 42869.63 47812.21 2014-12-30 00:01:34.000 364 21170.77 80.84 42869.63 47812.20 2014-12-30 00:01:35.000 364 21170.77 80.78 42869.60 47812.22 2014-12-30 00:01:36.000 364 21170.77 80.75 42869.65 47812.24 2014-12-30 00:01:37.000 364 21170.79 80.70 42869.66 47812.22 2014-12-30 00:01:38.000 364 21170.76 80.67 42869.65 47812.22 2014-12-30 00:01:39.000 364 21170.76 80.61 42869.66 47812.24 2014-12-30 00:01:40.000 364 21170.74 80.62 42869.65 47812.26 2014-12-30 00:01:41.000 364 21170.75 80.56 42869.66 47812.20 2014-12-30 00:01:42.000 364 21170.71 80.49 42869.63 47812.23 2014-12-30 00:01:43.000 364 21170.69 80.44 42869.62 47812.20 2014-12-30 00:01:44.000 364 21170.68 80.39 42869.63 47812.21 2014-12-30 00:01:45.000 364 21170.64 80.34 42869.67 47812.22 2014-12-30 00:01:46.000 364 21170.63 80.31 42869.67 47812.22 2014-12-30 00:01:47.000 364 21170.64 80.30 42869.70 47812.23 2014-12-30 00:01:48.000 364 21170.63 80.27 42869.73 47812.21 2014-12-30 00:01:49.000 364 21170.58 80.23 42869.74 47812.24 2014-12-30 00:01:50.000 364 21170.58 80.24 42869.73 47812.22 2014-12-30 00:01:51.000 364 21170.58 80.23 42869.74 47812.24 2014-12-30 00:01:52.000 364 21170.52 80.21 42869.74 47812.24 2014-12-30 00:01:53.000 364 21170.55 80.19 42869.72 47812.22 2014-12-30 00:01:54.000 364 21170.55 80.15 42869.73 47812.23 2014-12-30 00:01:55.000 364 21170.53 80.14 42869.76 47812.23 2014-12-30 00:01:56.000 364 21170.52 80.12 42869.78 47812.23 2014-12-30 00:01:57.000 364 21170.50 80.11 42869.77 47812.23 2014-12-30 00:01:58.000 364 21170.46 80.07 42869.76 47812.20 2014-12-30 00:01:59.000 364 21170.41 80.02 42869.76 47812.20 2014-12-30 00:02:00.000 364 21170.39 79.96 42869.75 47812.18 2014-12-30 00:02:01.000 364 21170.37 79.91 42869.77 47812.19 2014-12-30 00:02:02.000 364 21170.36 79.86 42869.76 47812.16 2014-12-30 00:02:03.000 364 21170.34 79.82 42869.77 47812.18 2014-12-30 00:02:04.000 364 21170.29 79.82 42869.76 47812.16 2014-12-30 00:02:05.000 364 21170.25 79.79 42869.78 47812.13 2014-12-30 00:02:06.000 364 21170.25 79.79 42869.77 47812.11 2014-12-30 00:02:07.000 364 21170.23 79.77 42869.74 47812.09 2014-12-30 00:02:08.000 364 21170.23 79.74 42869.72 47812.07 2014-12-30 00:02:09.000 364 21170.23 79.72 42869.69 47812.07 2014-12-30 00:02:10.000 364 21170.23 79.73 42869.72 47812.05 2014-12-30 00:02:11.000 364 21170.21 79.75 42869.69 47812.04 2014-12-30 00:02:12.000 364 21170.18 79.78 42869.64 47812.01 2014-12-30 00:02:13.000 364 21170.16 79.79 42869.63 47811.98 2014-12-30 00:02:14.000 364 21170.17 79.77 42869.62 47811.94 2014-12-30 00:02:15.000 364 21170.15 79.74 42869.62 47811.93 2014-12-30 00:02:16.000 364 21170.14 79.69 42869.57 47811.92 2014-12-30 00:02:17.000 364 21170.12 79.67 42869.61 47811.91 2014-12-30 00:02:18.000 364 21170.11 79.63 42869.62 47811.90 2014-12-30 00:02:19.000 364 21170.10 79.57 42869.61 47811.89 2014-12-30 00:02:20.000 364 21170.09 79.51 42869.63 47811.90 2014-12-30 00:02:21.000 364 21170.09 79.47 42869.64 47811.88 2014-12-30 00:02:22.000 364 21170.06 79.45 42869.65 47811.92 2014-12-30 00:02:23.000 364 21170.02 79.44 42869.65 47811.91 2014-12-30 00:02:24.000 364 21170.01 79.44 42869.64 47811.91 2014-12-30 00:02:25.000 364 21169.99 79.45 42869.66 47811.90 2014-12-30 00:02:26.000 364 21169.96 79.44 42869.65 47811.87 2014-12-30 00:02:27.000 364 21169.95 79.43 42869.68 47811.89 2014-12-30 00:02:28.000 364 21169.94 79.41 42869.68 47811.85 2014-12-30 00:02:29.000 364 21169.95 79.36 42869.69 47811.85 2014-12-30 00:02:30.000 364 21169.94 79.32 42869.69 47811.86 2014-12-30 00:02:31.000 364 21169.92 79.30 42869.71 47811.86 2014-12-30 00:02:32.000 364 21169.89 79.25 42869.71 47811.88 2014-12-30 00:02:33.000 364 21169.88 79.22 42869.71 47811.89 2014-12-30 00:02:34.000 364 21169.87 79.20 42869.72 47811.90 2014-12-30 00:02:35.000 364 21169.87 79.21 42869.70 47811.88 2014-12-30 00:02:36.000 364 21169.84 79.19 42869.71 47811.89 2014-12-30 00:02:37.000 364 21169.84 79.14 42869.72 47811.86 2014-12-30 00:02:38.000 364 21169.85 79.10 42869.72 47811.87 2014-12-30 00:02:39.000 364 21169.85 79.09 42869.71 47811.86 2014-12-30 00:02:40.000 364 21169.82 79.06 42869.70 47811.89 2014-12-30 00:02:41.000 364 21169.80 79.04 42869.75 47811.86 2014-12-30 00:02:42.000 364 21169.79 79.04 42869.75 47811.90 2014-12-30 00:02:43.000 364 21169.78 79.01 42869.77 47811.88 2014-12-30 00:02:44.000 364 21169.79 79.02 42869.75 47811.89 2014-12-30 00:02:45.000 364 21169.79 79.02 42869.76 47811.89 2014-12-30 00:02:46.000 364 21169.76 79.02 42869.81 47811.89 2014-12-30 00:02:47.000 364 21169.73 78.98 42869.80 47811.90 2014-12-30 00:02:48.000 364 21169.73 78.99 42869.78 47811.89 2014-12-30 00:02:49.000 364 21169.70 79.00 42869.78 47811.89 2014-12-30 00:02:50.000 364 21169.69 79.00 42869.76 47811.88 2014-12-30 00:02:51.000 364 21169.69 79.02 42869.75 47811.85 2014-12-30 00:02:52.000 364 21169.67 79.02 42869.77 47811.83 2014-12-30 00:02:53.000 364 21169.62 79.05 42869.79 47811.83 2014-12-30 00:02:54.000 364 21169.61 79.05 42869.75 47811.79 2014-12-30 00:02:55.000 364 21169.57 79.07 42869.68 47811.77 2014-12-30 00:02:56.000 364 21169.52 79.10 42869.68 47811.75 2014-12-30 00:02:57.000 364 21169.52 79.09 42869.70 47811.73 2014-12-30 00:02:58.000 364 21169.50 79.08 42869.67 47811.69 2014-12-30 00:02:59.000 364 21169.54 79.07 42869.67 47811.70 2014-12-30 00:03:00.000 364 21169.52 79.05 42869.68 47811.69 2014-12-30 00:03:01.000 364 21169.52 79.05 42869.70 47811.70 2014-12-30 00:03:02.000 364 21169.51 79.03 42869.70 47811.70 2014-12-30 00:03:03.000 364 21169.50 79.00 42869.69 47811.72 2014-12-30 00:03:04.000 364 21169.49 78.98 42869.72 47811.72 2014-12-30 00:03:05.000 364 21169.50 78.97 42869.74 47811.71 2014-12-30 00:03:06.000 364 21169.52 78.98 42869.74 47811.74 2014-12-30 00:03:07.000 364 21169.47 79.03 42869.71 47811.74 2014-12-30 00:03:08.000 364 21169.45 79.08 42869.72 47811.74 2014-12-30 00:03:09.000 364 21169.41 79.11 42869.69 47811.70 2014-12-30 00:03:10.000 364 21169.44 79.12 42869.70 47811.73 2014-12-30 00:03:11.000 364 21169.43 79.15 42869.70 47811.69 2014-12-30 00:03:12.000 364 21169.44 79.15 42869.70 47811.68 2014-12-30 00:03:13.000 364 21169.44 79.13 42869.66 47811.69 2014-12-30 00:03:14.000 364 21169.43 79.12 42869.68 47811.68 2014-12-30 00:03:15.000 364 21169.41 79.08 42869.68 47811.67 2014-12-30 00:03:16.000 364 21169.40 79.05 42869.69 47811.69 2014-12-30 00:03:17.000 364 21169.39 79.03 42869.72 47811.71 2014-12-30 00:03:18.000 364 21169.39 79.02 42869.74 47811.71 2014-12-30 00:03:19.000 364 21169.36 79.03 42869.76 47811.70 2014-12-30 00:03:20.000 364 21169.33 79.04 42869.73 47811.69 2014-12-30 00:03:21.000 364 21169.32 79.04 42869.71 47811.68 2014-12-30 00:03:22.000 364 21169.32 79.06 42869.74 47811.69 2014-12-30 00:03:23.000 364 21169.33 79.05 42869.72 47811.68 2014-12-30 00:03:24.000 364 21169.34 79.10 42869.71 47811.67 2014-12-30 00:03:25.000 364 21169.32 79.13 42869.67 47811.67 2014-12-30 00:03:26.000 364 21169.32 79.13 42869.67 47811.67 2014-12-30 00:03:27.000 364 21169.35 79.14 42869.67 47811.64 2014-12-30 00:03:28.000 364 21169.36 79.15 42869.69 47811.64 2014-12-30 00:03:29.000 364 21169.34 79.16 42869.68 47811.65 2014-12-30 00:03:30.000 364 21169.33 79.13 42869.69 47811.64 2014-12-30 00:03:31.000 364 21169.33 79.13 42869.73 47811.69 2014-12-30 00:03:32.000 364 21169.33 79.13 42869.75 47811.66 2014-12-30 00:03:33.000 364 21169.31 79.17 42869.76 47811.69 2014-12-30 00:03:34.000 364 21169.31 79.22 42869.71 47811.68 2014-12-30 00:03:35.000 364 21169.27 79.26 42869.72 47811.65 2014-12-30 00:03:36.000 364 21169.25 79.31 42869.73 47811.68 2014-12-30 00:03:37.000 364 21169.25 79.37 42869.73 47811.65 2014-12-30 00:03:38.000 364 21169.25 79.41 42869.70 47811.65 2014-12-30 00:03:39.000 364 21169.27 79.45 42869.72 47811.64 2014-12-30 00:03:40.000 364 21169.29 79.48 42869.70 47811.65 2014-12-30 00:03:41.000 364 21169.28 79.51 42869.67 47811.62 2014-12-30 00:03:42.000 364 21169.28 79.52 42869.67 47811.61 2014-12-30 00:03:43.000 364 21169.28 79.55 42869.67 47811.62 2014-12-30 00:03:44.000 364 21169.26 79.59 42869.65 47811.61 2014-12-30 00:03:45.000 364 21169.25 79.60 42869.66 47811.60 2014-12-30 00:03:46.000 364 21169.21 79.64 42869.67 47811.60 2014-12-30 00:03:47.000 364 21169.20 79.66 42869.69 47811.59 2014-12-30 00:03:48.000 364 21169.18 79.75 42869.70 47811.57 2014-12-30 00:03:49.000 364 21169.19 79.79 42869.68 47811.57 2014-12-30 00:03:50.000 364 21169.18 79.83 42869.67 47811.55 2014-12-30 00:03:51.000 364 21169.18 79.86 42869.67 47811.54 2014-12-30 00:03:52.000 364 21169.20 79.88 42869.68 47811.55 2014-12-30 00:03:53.000 364 21169.22 79.91 42869.69 47811.56 2014-12-30 00:03:54.000 364 21169.25 79.95 42869.66 47811.60 2014-12-30 00:03:55.000 364 21169.28 79.97 42869.68 47811.58 2014-12-30 00:03:56.000 364 21169.30 79.99 42869.68 47811.61 2014-12-30 00:03:57.000 364 21169.31 80.00 42869.71 47811.61 2014-12-30 00:03:58.000 364 21169.34 80.01 42869.70 47811.62 2014-12-30 00:03:59.000 364 21169.30 80.04 42869.69 47811.63 2014-12-30 00:04:00.000 364 21169.27 80.11 42869.66 47811.63 2014-12-30 00:04:01.000 364 21169.26 80.15 42869.66 47811.62 2014-12-30 00:04:02.000 364 21169.28 80.20 42869.67 47811.60 2014-12-30 00:04:03.000 364 21169.25 80.25 42869.67 47811.61 2014-12-30 00:04:04.000 364 21169.22 80.36 42869.65 47811.56 2014-12-30 00:04:05.000 364 21169.19 80.42 42869.64 47811.56 2014-12-30 00:04:06.000 364 21169.18 80.50 42869.59 47811.51 2014-12-30 00:04:07.000 364 21169.16 80.57 42869.57 47811.48 2014-12-30 00:04:08.000 364 21169.18 80.59 42869.56 47811.45 2014-12-30 00:04:09.000 364 21169.20 80.59 42869.54 47811.42 2014-12-30 00:04:10.000 364 21169.24 80.59 42869.55 47811.46 2014-12-30 00:04:11.000 364 21169.25 80.59 42869.53 47811.43 2014-12-30 00:04:12.000 364 21169.25 80.59 42869.53 47811.44 2014-12-30 00:04:13.000 364 21169.24 80.60 42869.53 47811.44 2014-12-30 00:04:14.000 364 21169.25 80.60 42869.52 47811.46 2014-12-30 00:04:15.000 364 21169.29 80.61 42869.52 47811.47 2014-12-30 00:04:16.000 364 21169.29 80.62 42869.56 47811.46 2014-12-30 00:04:17.000 364 21169.26 80.66 42869.53 47811.47 2014-12-30 00:04:18.000 364 21169.26 80.70 42869.53 47811.44 2014-12-30 00:04:19.000 364 21169.31 80.70 42869.50 47811.45 2014-12-30 00:04:20.000 364 21169.32 80.71 42869.53 47811.46 2014-12-30 00:04:21.000 364 21169.33 80.75 42869.56 47811.48 2014-12-30 00:04:22.000 364 21169.35 80.80 42869.56 47811.48 2014-12-30 00:04:23.000 364 21169.39 80.85 42869.54 47811.52 2014-12-30 00:04:24.000 364 21169.40 80.86 42869.54 47811.54 2014-12-30 00:04:25.000 364 21169.43 80.89 42869.53 47811.55 2014-12-30 00:04:26.000 364 21169.48 80.89 42869.54 47811.54 2014-12-30 00:04:27.000 364 21169.50 80.88 42869.52 47811.59 2014-12-30 00:04:28.000 364 21169.50 80.88 42869.56 47811.59 2014-12-30 00:04:29.000 364 21169.52 80.91 42869.56 47811.59 2014-12-30 00:04:30.000 364 21169.55 80.91 42869.54 47811.60 2014-12-30 00:04:31.000 364 21169.53 80.95 42869.57 47811.60 2014-12-30 00:04:32.000 364 21169.54 80.96 42869.60 47811.63 2014-12-30 00:04:33.000 364 21169.55 81.01 42869.57 47811.62 2014-12-30 00:04:34.000 364 21169.53 81.02 42869.58 47811.64 2014-12-30 00:04:35.000 364 21169.54 81.03 42869.53 47811.62 2014-12-30 00:04:36.000 364 21169.57 81.06 42869.54 47811.65 2014-12-30 00:04:37.000 364 21169.55 81.08 42869.52 47811.64 2014-12-30 00:04:38.000 364 21169.57 81.08 42869.51 47811.60 2014-12-30 00:04:39.000 364 21169.55 81.09 42869.54 47811.65 2014-12-30 00:04:40.000 364 21169.59 81.11 42869.57 47811.64 2014-12-30 00:04:41.000 364 21169.62 81.13 42869.59 47811.65 2014-12-30 00:04:42.000 364 21169.63 81.14 42869.55 47811.64 2014-12-30 00:04:43.000 364 21169.63 81.16 42869.56 47811.64 2014-12-30 00:04:44.000 364 21169.64 81.18 42869.54 47811.63 2014-12-30 00:04:45.000 364 21169.66 81.16 42869.52 47811.64 2014-12-30 00:04:46.000 364 21169.69 81.17 42869.53 47811.66 2014-12-30 00:04:47.000 364 21169.69 81.18 42869.53 47811.65 2014-12-30 00:04:48.000 364 21169.69 81.20 42869.55 47811.66 2014-12-30 00:04:49.000 364 21169.66 81.25 42869.53 47811.67 2014-12-30 00:04:50.000 364 21169.64 81.29 42869.49 47811.64 2014-12-30 00:04:51.000 364 21169.64 81.31 42869.51 47811.63 2014-12-30 00:04:52.000 364 21169.64 81.31 42869.51 47811.65 2014-12-30 00:04:53.000 364 21169.65 81.33 42869.51 47811.62 2014-12-30 00:04:54.000 364 21169.70 81.34 42869.49 47811.61 2014-12-30 00:04:55.000 364 21169.72 81.34 42869.48 47811.62 2014-12-30 00:04:56.000 364 21169.71 81.37 42869.50 47811.62 2014-12-30 00:04:57.000 364 21169.69 81.44 42869.49 47811.62 2014-12-30 00:04:58.000 364 21169.71 81.51 42869.47 47811.61 2014-12-30 00:04:59.000 364 21169.70 81.56 42869.43 47811.57 2014-12-30 00:05:00.000 364 21169.75 81.56 42869.39 47811.55 2014-12-30 00:05:01.000 364 21169.77 81.56 42869.38 47811.54 2014-12-30 00:05:02.000 364 21169.80 81.55 42869.37 47811.54 2014-12-30 00:05:03.000 364 21169.84 81.52 42869.37 47811.56 2014-12-30 00:05:04.000 364 21169.82 81.52 42869.39 47811.52 2014-12-30 00:05:05.000 364 21169.85 81.51 42869.33 47811.56 2014-12-30 00:05:06.000 364 21169.90 81.49 42869.37 47811.57 2014-12-30 00:05:07.000 364 21169.95 81.45 42869.41 47811.61 2014-12-30 00:05:08.000 364 21169.95 81.44 42869.44 47811.62 2014-12-30 00:05:09.000 364 21169.98 81.44 42869.43 47811.66 2014-12-30 00:05:10.000 364 21169.98 81.43 42869.45 47811.68 2014-12-30 00:05:11.000 364 21169.98 81.45 42869.43 47811.71 2014-12-30 00:05:12.000 364 21169.96 81.46 42869.42 47811.68 2014-12-30 00:05:13.000 364 21169.98 81.48 42869.45 47811.72 2014-12-30 00:05:14.000 364 21170.01 81.50 42869.43 47811.69 2014-12-30 00:05:15.000 364 21169.98 81.52 42869.42 47811.72 2014-12-30 00:05:16.000 364 21169.96 81.52 42869.45 47811.71 2014-12-30 00:05:17.000 364 21170.01 81.54 42869.41 47811.69 2014-12-30 00:05:18.000 364 21169.99 81.55 42869.41 47811.69 2014-12-30 00:05:19.000 364 21170.02 81.57 42869.39 47811.67 2014-12-30 00:05:20.000 364 21170.04 81.54 42869.37 47811.66 2014-12-30 00:05:21.000 364 21170.07 81.51 42869.38 47811.67 2014-12-30 00:05:22.000 364 21170.07 81.53 42869.36 47811.68 2014-12-30 00:05:23.000 364 21170.07 81.55 42869.37 47811.68 2014-12-30 00:05:24.000 364 21170.07 81.53 42869.38 47811.66 2014-12-30 00:05:25.000 364 21170.06 81.51 42869.38 47811.65 2014-12-30 00:05:26.000 364 21170.06 81.50 42869.36 47811.65 2014-12-30 00:05:27.000 364 21170.06 81.48 42869.35 47811.66 2014-12-30 00:05:28.000 364 21170.06 81.47 42869.32 47811.67 2014-12-30 00:05:29.000 364 21170.05 81.46 42869.35 47811.66 2014-12-30 00:05:30.000 364 21170.05 81.43 42869.35 47811.67 2014-12-30 00:05:31.000 364 21170.09 81.41 42869.35 47811.68 2014-12-30 00:05:32.000 364 21170.11 81.35 42869.36 47811.67 2014-12-30 00:05:33.000 364 21170.12 81.27 42869.38 47811.71 2014-12-30 00:05:34.000 364 21170.17 81.21 42869.42 47811.73 2014-12-30 00:05:35.000 364 21170.23 81.16 42869.46 47811.79 2014-12-30 00:05:36.000 364 21170.29 81.13 42869.47 47811.82 2014-12-30 00:05:37.000 364 21170.31 81.12 42869.49 47811.83 2014-12-30 00:05:38.000 364 21170.35 81.09 42869.47 47811.87 2014-12-30 00:05:39.000 364 21170.35 81.07 42869.49 47811.86 2014-12-30 00:05:40.000 364 21170.41 81.07 42869.47 47811.90 2014-12-30 00:05:41.000 364 21170.42 81.04 42869.46 47811.92 2014-12-30 00:05:42.000 364 21170.45 81.01 42869.47 47811.92 2014-12-30 00:05:43.000 364 21170.48 80.99 42869.45 47811.93 2014-12-30 00:05:44.000 364 21170.50 80.95 42869.48 47811.96 2014-12-30 00:05:45.000 364 21170.52 80.95 42869.50 47811.99 2014-12-30 00:05:46.000 364 21170.54 80.92 42869.53 47811.98 2014-12-30 00:05:47.000 364 21170.56 80.87 42869.53 47811.99 2014-12-30 00:05:48.000 364 21170.57 80.83 42869.53 47812.03 2014-12-30 00:05:49.000 364 21170.56 80.82 42869.50 47812.02 2014-12-30 00:05:50.000 364 21170.59 80.79 42869.47 47812.04 2014-12-30 00:05:51.000 364 21170.63 80.74 42869.49 47812.02 2014-12-30 00:05:52.000 364 21170.64 80.70 42869.51 47812.07 2014-12-30 00:05:53.000 364 21170.65 80.65 42869.53 47812.04 2014-12-30 00:05:54.000 364 21170.66 80.61 42869.53 47812.08 2014-12-30 00:05:55.000 364 21170.67 80.55 42869.53 47812.09 2014-12-30 00:05:56.000 364 21170.68 80.49 42869.56 47812.11 2014-12-30 00:05:57.000 364 21170.72 80.44 42869.55 47812.13 2014-12-30 00:05:58.000 364 21170.73 80.38 42869.56 47812.15 2014-12-30 00:05:59.000 364 21170.75 80.33 42869.63 47812.18 2014-12-30 00:06:00.000 364 21170.79 80.30 42869.65 47812.18 2014-12-30 00:06:01.000 364 21170.83 80.24 42869.63 47812.20 2014-12-30 00:06:02.000 364 21170.83 80.21 42869.63 47812.22 2014-12-30 00:06:03.000 364 21170.86 80.19 42869.63 47812.24 2014-12-30 00:06:04.000 364 21170.88 80.15 42869.63 47812.24 2014-12-30 00:06:05.000 364 21170.89 80.08 42869.64 47812.26 2014-12-30 00:06:06.000 364 21170.90 80.08 42869.62 47812.27 2014-12-30 00:06:07.000 364 21170.94 80.04 42869.62 47812.28 2014-12-30 00:06:08.000 364 21170.99 79.99 42869.63 47812.33 2014-12-30 00:06:09.000 364 21171.00 79.97 42869.64 47812.32 2014-12-30 00:06:10.000 364 21171.01 79.97 42869.66 47812.32 2014-12-30 00:06:11.000 364 21171.03 79.95 42869.63 47812.35 2014-12-30 00:06:12.000 364 21171.05 79.89 42869.63 47812.36 2014-12-30 00:06:13.000 364 21171.14 79.87 42869.65 47812.37 2014-12-30 00:06:14.000 364 21171.15 79.87 42869.68 47812.39 2014-12-30 00:06:15.000 364 21171.16 79.81 42869.70 47812.38 2014-12-30 00:06:16.000 364 21171.18 79.77 42869.67 47812.41 2014-12-30 00:06:17.000 364 21171.17 79.73 42869.66 47812.43 2014-12-30 00:06:18.000 364 21171.19 79.69 42869.67 47812.43 2014-12-30 00:06:19.000 364 21171.23 79.64 42869.68 47812.45 2014-12-30 00:06:20.000 364 21171.23 79.57 42869.67 47812.45 2014-12-30 00:06:21.000 364 21171.27 79.51 42869.73 47812.47 2014-12-30 00:06:22.000 364 21171.27 79.44 42869.71 47812.50 2014-12-30 00:06:23.000 364 21171.29 79.39 42869.73 47812.51 2014-12-30 00:06:24.000 364 21171.27 79.37 42869.71 47812.52 2014-12-30 00:06:25.000 364 21171.28 79.32 42869.71 47812.52 2014-12-30 00:06:26.000 364 21171.28 79.29 42869.73 47812.53 2014-12-30 00:06:27.000 364 21171.32 79.25 42869.73 47812.55 2014-12-30 00:06:28.000 364 21171.33 79.21 42869.74 47812.54 2014-12-30 00:06:29.000 364 21171.35 79.15 42869.78 47812.54 2014-12-30 00:06:30.000 364 21171.35 79.09 42869.78 47812.56 2014-12-30 00:06:31.000 364 21171.37 79.04 42869.76 47812.56 2014-12-30 00:06:32.000 364 21171.36 79.01 42869.75 47812.56 2014-12-30 00:06:33.000 364 21171.38 78.96 42869.76 47812.57 2014-12-30 00:06:34.000 364 21171.42 78.91 42869.79 47812.60 2014-12-30 00:06:35.000 364 21171.42 78.88 42869.80 47812.61 2014-12-30 00:06:36.000 364 21171.45 78.87 42869.79 47812.63 2014-12-30 00:06:37.000 364 21171.46 78.80 42869.82 47812.62 2014-12-30 00:06:38.000 364 21171.48 78.80 42869.80 47812.63 2014-12-30 00:06:39.000 364 21171.44 78.80 42869.79 47812.66 2014-12-30 00:06:40.000 364 21171.38 78.84 42869.78 47812.64 2014-12-30 00:06:41.000 364 21171.35 78.85 42869.75 47812.59 2014-12-30 00:06:42.000 364 21171.32 78.84 42869.73 47812.56 2014-12-30 00:06:43.000 364 21171.32 78.82 42869.72 47812.53 2014-12-30 00:06:44.000 364 21171.32 78.78 42869.75 47812.51 2014-12-30 00:06:45.000 364 21171.31 78.74 42869.71 47812.53 2014-12-30 00:06:46.000 364 21171.28 78.75 42869.71 47812.49 2014-12-30 00:06:47.000 364 21171.27 78.72 42869.69 47812.52 2014-12-30 00:06:48.000 364 21171.26 78.69 42869.70 47812.51 2014-12-30 00:06:49.000 364 21171.25 78.68 42869.69 47812.48 2014-12-30 00:06:50.000 364 21171.27 78.68 42869.68 47812.48 2014-12-30 00:06:51.000 364 21171.29 78.64 42869.70 47812.48 2014-12-30 00:06:52.000 364 21171.27 78.62 42869.69 47812.48 2014-12-30 00:06:53.000 364 21171.26 78.62 42869.69 47812.49 2014-12-30 00:06:54.000 364 21171.25 78.56 42869.70 47812.49 2014-12-30 00:06:55.000 364 21171.24 78.52 42869.68 47812.47 2014-12-30 00:06:56.000 364 21171.24 78.49 42869.68 47812.47 2014-12-30 00:06:57.000 364 21171.26 78.48 42869.68 47812.50 2014-12-30 00:06:58.000 364 21171.29 78.48 42869.66 47812.49 2014-12-30 00:06:59.000 364 21171.31 78.47 42869.68 47812.51 2014-12-30 00:07:00.000 364 21171.33 78.42 42869.70 47812.48 2014-12-30 00:07:01.000 364 21171.33 78.41 42869.71 47812.51 2014-12-30 00:07:02.000 364 21171.34 78.37 42869.70 47812.51 2014-12-30 00:07:03.000 364 21171.36 78.36 42869.64 47812.53 2014-12-30 00:07:04.000 364 21171.42 78.35 42869.69 47812.51 2014-12-30 00:07:05.000 364 21171.42 78.33 42869.71 47812.56 2014-12-30 00:07:06.000 364 21171.42 78.30 42869.71 47812.56 2014-12-30 00:07:07.000 364 21171.42 78.27 42869.72 47812.57 2014-12-30 00:07:08.000 364 21171.43 78.27 42869.71 47812.57 2014-12-30 00:07:09.000 364 21171.44 78.26 42869.72 47812.58 2014-12-30 00:07:10.000 364 21171.42 78.25 42869.71 47812.59 2014-12-30 00:07:11.000 364 21171.40 78.23 42869.69 47812.60 2014-12-30 00:07:12.000 364 21171.42 78.25 42869.67 47812.59 2014-12-30 00:07:13.000 364 21171.42 78.25 42869.70 47812.58 2014-12-30 00:07:14.000 364 21171.43 78.26 42869.67 47812.59 2014-12-30 00:07:15.000 364 21171.41 78.26 42869.66 47812.58 2014-12-30 00:07:16.000 364 21171.42 78.26 42869.68 47812.55 2014-12-30 00:07:17.000 364 21171.44 78.27 42869.68 47812.58 2014-12-30 00:07:18.000 364 21171.44 78.27 42869.66 47812.55 2014-12-30 00:07:19.000 364 21171.46 78.25 42869.66 47812.56 2014-12-30 00:07:20.000 364 21171.48 78.22 42869.66 47812.54 2014-12-30 00:07:21.000 364 21171.50 78.20 42869.63 47812.56 2014-12-30 00:07:22.000 364 21171.50 78.18 42869.65 47812.55 2014-12-30 00:07:23.000 364 21171.50 78.15 42869.64 47812.60 2014-12-30 00:07:24.000 364 21171.52 78.12 42869.65 47812.57 2014-12-30 00:07:25.000 364 21171.50 78.09 42869.69 47812.58 2014-12-30 00:07:26.000 364 21171.52 78.07 42869.67 47812.61 2014-12-30 00:07:27.000 364 21171.52 78.05 42869.67 47812.60 2014-12-30 00:07:28.000 364 21171.53 78.03 42869.65 47812.61 2014-12-30 00:07:29.000 364 21171.49 77.99 42869.67 47812.60 2014-12-30 00:07:30.000 364 21171.52 77.95 42869.69 47812.61 2014-12-30 00:07:31.000 364 21171.52 77.92 42869.67 47812.62 2014-12-30 00:07:32.000 364 21171.56 77.85 42869.70 47812.62 2014-12-30 00:07:33.000 364 21171.58 77.82 42869.73 47812.68 2014-12-30 00:07:34.000 364 21171.56 77.80 42869.73 47812.70 2014-12-30 00:07:35.000 364 21171.55 77.79 42869.72 47812.68 2014-12-30 00:07:36.000 364 21171.55 77.77 42869.72 47812.69 2014-12-30 00:07:37.000 364 21171.55 77.75 42869.75 47812.69 2014-12-30 00:07:38.000 364 21171.54 77.73 42869.75 47812.71 2014-12-30 00:07:39.000 364 21171.56 77.70 42869.78 47812.71 2014-12-30 00:07:40.000 364 21171.57 77.69 42869.79 47812.70 2014-12-30 00:07:41.000 364 21171.59 77.66 42869.79 47812.72 2014-12-30 00:07:42.000 364 21171.57 77.63 42869.83 47812.74 2014-12-30 00:07:43.000 364 21171.56 77.62 42869.82 47812.76 2014-12-30 00:07:44.000 364 21171.54 77.61 42869.84 47812.75 2014-12-30 00:07:45.000 364 21171.50 77.63 42869.83 47812.74 2014-12-30 00:07:46.000 364 21171.55 77.59 42869.84 47812.73 2014-12-30 00:07:47.000 364 21171.52 77.61 42869.80 47812.74 2014-12-30 00:07:48.000 364 21171.52 77.61 42869.79 47812.74 2014-12-30 00:07:49.000 364 21171.51 77.59 42869.76 47812.74 2014-12-30 00:07:50.000 364 21171.52 77.58 42869.79 47812.72 2014-12-30 00:07:51.000 364 21171.52 77.58 42869.79 47812.73 2014-12-30 00:07:52.000 364 21171.52 77.59 42869.81 47812.73 2014-12-30 00:07:53.000 364 21171.52 77.59 42869.78 47812.74 2014-12-30 00:07:54.000 364 21171.50 77.56 42869.79 47812.73 2014-12-30 00:07:55.000 364 21171.52 77.54 42869.80 47812.70 2014-12-30 00:07:56.000 364 21171.52 77.52 42869.83 47812.70 2014-12-30 00:07:57.000 364 21171.52 77.50 42869.79 47812.71 2014-12-30 00:07:58.000 364 21171.54 77.45 42869.82 47812.72 2014-12-30 00:07:59.000 364 21171.52 77.44 42869.81 47812.72 2014-12-30 00:08:00.000 364 21171.53 77.40 42869.83 47812.72 2014-12-30 00:08:01.000 364 21171.55 77.36 42869.81 47812.72 2014-12-30 00:08:02.000 364 21171.54 77.34 42869.81 47812.73 2014-12-30 00:08:03.000 364 21171.53 77.32 42869.82 47812.73 2014-12-30 00:08:04.000 364 21171.53 77.31 42869.81 47812.74 2014-12-30 00:08:05.000 364 21171.55 77.31 42869.82 47812.74 2014-12-30 00:08:06.000 364 21171.56 77.29 42869.80 47812.76 2014-12-30 00:08:07.000 364 21171.54 77.25 42869.84 47812.74 2014-12-30 00:08:08.000 364 21171.58 77.23 42869.84 47812.76 2014-12-30 00:08:09.000 364 21171.60 77.20 42869.80 47812.77 2014-12-30 00:08:10.000 364 21171.58 77.17 42869.77 47812.74 2014-12-30 00:08:11.000 364 21171.61 77.13 42869.81 47812.76 2014-12-30 00:08:12.000 364 21171.59 77.12 42869.84 47812.76 2014-12-30 00:08:13.000 364 21171.59 77.09 42869.81 47812.76 2014-12-30 00:08:14.000 364 21171.60 77.05 42869.79 47812.75 2014-12-30 00:08:15.000 364 21171.62 77.03 42869.81 47812.77 2014-12-30 00:08:16.000 364 21171.65 77.00 42869.79 47812.77 2014-12-30 00:08:17.000 364 21171.68 76.97 42869.79 47812.80 2014-12-30 00:08:18.000 364 21171.68 76.95 42869.80 47812.78 2014-12-30 00:08:19.000 364 21171.68 76.91 42869.81 47812.81 2014-12-30 00:08:20.000 364 21171.67 76.90 42869.81 47812.83 2014-12-30 00:08:21.000 364 21171.67 76.90 42869.81 47812.82 2014-12-30 00:08:22.000 364 21171.69 76.86 42869.83 47812.80 2014-12-30 00:08:23.000 364 21171.71 76.83 42869.82 47812.81 2014-12-30 00:08:24.000 364 21171.73 76.82 42869.82 47812.81 2014-12-30 00:08:25.000 364 21171.75 76.80 42869.82 47812.82 2014-12-30 00:08:26.000 364 21171.74 76.79 42869.83 47812.84 2014-12-30 00:08:27.000 364 21171.76 76.78 42869.82 47812.83 2014-12-30 00:08:28.000 364 21171.81 76.76 42869.82 47812.84 2014-12-30 00:08:29.000 364 21171.81 76.73 42869.81 47812.83 2014-12-30 00:08:30.000 364 21171.83 76.70 42869.78 47812.82 2014-12-30 00:08:31.000 364 21171.83 76.68 42869.75 47812.82 2014-12-30 00:08:32.000 364 21171.84 76.66 42869.76 47812.86 2014-12-30 00:08:33.000 364 21171.82 76.62 42869.76 47812.84 2014-12-30 00:08:34.000 364 21171.84 76.59 42869.77 47812.82 2014-12-30 00:08:35.000 364 21171.84 76.59 42869.71 47812.82 2014-12-30 00:08:36.000 364 21171.87 76.59 42869.74 47812.83 2014-12-30 00:08:37.000 364 21171.87 76.57 42869.72 47812.81 2014-12-30 00:08:38.000 364 21171.83 76.57 42869.70 47812.77 2014-12-30 00:08:39.000 364 21171.84 76.56 42869.68 47812.77 2014-12-30 00:08:40.000 364 21171.86 76.54 42869.67 47812.74 2014-12-30 00:08:41.000 364 21171.90 76.51 42869.69 47812.76 2014-12-30 00:08:42.000 364 21171.90 76.48 42869.67 47812.75 2014-12-30 00:08:43.000 364 21171.90 76.47 42869.67 47812.76 2014-12-30 00:08:44.000 364 21171.89 76.46 42869.64 47812.76 2014-12-30 00:08:45.000 364 21171.90 76.42 42869.63 47812.76 2014-12-30 00:08:46.000 364 21171.93 76.40 42869.65 47812.76 2014-12-30 00:08:47.000 364 21171.93 76.41 42869.65 47812.80 2014-12-30 00:08:48.000 364 21171.96 76.35 42869.67 47812.80 2014-12-30 00:08:49.000 364 21171.96 76.34 42869.68 47812.81 2014-12-30 00:08:50.000 364 21171.96 76.30 42869.70 47812.84 2014-12-30 00:08:51.000 364 21171.98 76.29 42869.68 47812.83 2014-12-30 00:08:52.000 364 21172.01 76.29 42869.71 47812.84 2014-12-30 00:08:53.000 364 21172.00 76.26 42869.70 47812.83 2014-12-30 00:08:54.000 364 21172.00 76.24 42869.71 47812.84 2014-12-30 00:08:55.000 364 21171.99 76.21 42869.73 47812.86 2014-12-30 00:08:56.000 364 21171.99 76.21 42869.73 47812.84 2014-12-30 00:08:57.000 364 21171.99 76.19 42869.68 47812.87 2014-12-30 00:08:58.000 364 21171.99 76.18 42869.68 47812.86 2014-12-30 00:08:59.000 364 21171.99 76.16 42869.67 47812.85 2014-12-30 00:09:00.000 364 21171.99 76.13 42869.70 47812.83 2014-12-30 00:09:01.000 364 21172.00 76.11 42869.69 47812.84 2014-12-30 00:09:02.000 364 21171.99 76.09 42869.69 47812.85 2014-12-30 00:09:03.000 364 21171.99 76.06 42869.70 47812.84 2014-12-30 00:09:04.000 364 21172.01 76.04 42869.70 47812.84 2014-12-30 00:09:05.000 364 21171.99 76.07 42869.72 47812.84 2014-12-30 00:09:06.000 364 21172.00 76.04 42869.67 47812.81 2014-12-30 00:09:07.000 364 21172.03 76.01 42869.64 47812.81 2014-12-30 00:09:08.000 364 21172.04 75.99 42869.65 47812.81 2014-12-30 00:09:09.000 364 21172.06 75.95 42869.65 47812.81 2014-12-30 00:09:10.000 364 21172.07 75.94 42869.66 47812.83 2014-12-30 00:09:11.000 364 21172.05 75.95 42869.67 47812.83 2014-12-30 00:09:12.000 364 21172.05 75.95 42869.66 47812.80 2014-12-30 00:09:13.000 364 21172.07 75.93 42869.68 47812.83 2014-12-30 00:09:14.000 364 21172.08 75.89 42869.68 47812.85 2014-12-30 00:09:15.000 364 21172.06 75.85 42869.66 47812.84 2014-12-30 00:09:16.000 364 21172.05 75.84 42869.67 47812.86 2014-12-30 00:09:17.000 364 21172.09 75.82 42869.72 47812.88 2014-12-30 00:09:18.000 364 21172.10 75.79 42869.71 47812.90 2014-12-30 00:09:19.000 364 21172.10 75.76 42869.78 47812.91 2014-12-30 00:09:20.000 364 21172.11 75.74 42869.82 47812.94 2014-12-30 00:09:21.000 364 21172.12 75.70 42869.81 47812.98 2014-12-30 00:09:22.000 364 21172.13 75.70 42869.83 47812.99 2014-12-30 00:09:23.000 364 21172.13 75.68 42869.83 47813.02 2014-12-30 00:09:24.000 364 21172.11 75.68 42869.83 47812.98 2014-12-30 00:09:25.000 364 21172.12 75.67 42869.86 47813.03 2014-12-30 00:09:26.000 364 21172.10 75.68 42869.84 47813.00 2014-12-30 00:09:27.000 364 21172.11 75.65 42869.84 47813.03 2014-12-30 00:09:28.000 364 21172.10 75.61 42869.83 47813.04 2014-12-30 00:09:29.000 364 21172.11 75.59 42869.86 47813.03 2014-12-30 00:09:30.000 364 21172.12 75.57 42869.86 47813.06 2014-12-30 00:09:31.000 364 21172.15 75.58 42869.89 47813.07 2014-12-30 00:09:32.000 364 21172.14 75.57 42869.90 47813.07 2014-12-30 00:09:33.000 364 21172.11 75.56 42869.89 47813.08 2014-12-30 00:09:34.000 364 21172.13 75.51 42869.88 47813.07 2014-12-30 00:09:35.000 364 21172.13 75.54 42869.86 47813.06 2014-12-30 00:09:36.000 364 21172.10 75.55 42869.88 47813.09 2014-12-30 00:09:37.000 364 21172.04 75.61 42869.88 47813.05 2014-12-30 00:09:38.000 364 21172.00 75.60 42869.88 47813.00 2014-12-30 00:09:39.000 364 21171.95 75.62 42869.88 47812.97 2014-12-30 00:09:40.000 364 21171.92 75.62 42869.85 47812.94 2014-12-30 00:09:41.000 364 21171.85 75.61 42869.82 47812.92 2014-12-30 00:09:42.000 364 21171.80 75.61 42869.83 47812.87 2014-12-30 00:09:43.000 364 21171.80 75.60 42869.79 47812.83 2014-12-30 00:09:44.000 364 21171.79 75.61 42869.79 47812.85 2014-12-30 00:09:45.000 364 21171.74 75.61 42869.75 47812.81 2014-12-30 00:09:46.000 364 21171.75 75.60 42869.74 47812.79 2014-12-30 00:09:47.000 364 21171.72 75.61 42869.74 47812.76 2014-12-30 00:09:48.000 364 21171.71 75.61 42869.70 47812.75 2014-12-30 00:09:49.000 364 21171.68 75.59 42869.70 47812.76 2014-12-30 00:09:50.000 364 21171.68 75.54 42869.74 47812.74 2014-12-30 00:09:51.000 364 21171.68 75.52 42869.72 47812.73 2014-12-30 00:09:52.000 364 21171.66 75.52 42869.71 47812.70 2014-12-30 00:09:53.000 364 21171.64 75.50 42869.69 47812.70 2014-12-30 00:09:54.000 364 21171.62 75.49 42869.69 47812.68 2014-12-30 00:09:55.000 364 21171.60 75.49 42869.65 47812.67 2014-12-30 00:09:56.000 364 21171.59 75.49 42869.66 47812.64 2014-12-30 00:09:57.000 364 21171.55 75.48 42869.68 47812.64 2014-12-30 00:09:58.000 364 21171.56 75.46 42869.67 47812.63 2014-12-30 00:09:59.000 364 21171.54 75.41 42869.65 47812.60 2014-12-30 00:10:00.000 364 21171.54 75.40 42869.66 47812.59 2014-12-30 00:10:01.000 364 21171.53 75.36 42869.66 47812.58 2014-12-30 00:10:02.000 364 21171.50 75.34 42869.67 47812.57 2014-12-30 00:10:03.000 364 21171.47 75.31 42869.67 47812.58 2014-12-30 00:10:04.000 364 21171.47 75.29 42869.65 47812.56 2014-12-30 00:10:05.000 364 21171.48 75.27 42869.66 47812.56 2014-12-30 00:10:06.000 364 21171.49 75.23 42869.66 47812.55 2014-12-30 00:10:07.000 364 21171.46 75.19 42869.68 47812.58 2014-12-30 00:10:08.000 364 21171.47 75.17 42869.68 47812.58 2014-12-30 00:10:09.000 364 21171.44 75.14 42869.72 47812.58 2014-12-30 00:10:10.000 364 21171.42 75.12 42869.76 47812.58 2014-12-30 00:10:11.000 364 21171.41 75.12 42869.74 47812.56 2014-12-30 00:10:12.000 364 21171.37 75.09 42869.72 47812.55 2014-12-30 00:10:13.000 364 21171.37 75.09 42869.72 47812.55 2014-12-30 00:10:14.000 364 21171.32 75.09 42869.73 47812.52 2014-12-30 00:10:15.000 364 21171.30 75.04 42869.76 47812.56 2014-12-30 00:10:16.000 364 21171.28 75.04 42869.75 47812.51 2014-12-30 00:10:17.000 364 21171.28 75.01 42869.74 47812.53 2014-12-30 00:10:18.000 364 21171.27 75.01 42869.72 47812.53 2014-12-30 00:10:19.000 364 21171.24 74.99 42869.72 47812.53 2014-12-30 00:10:20.000 364 21171.24 74.99 42869.74 47812.55 2014-12-30 00:10:21.000 364 21171.26 74.97 42869.76 47812.53 2014-12-30 00:10:22.000 364 21171.26 74.98 42869.77 47812.54 2014-12-30 00:10:23.000 364 21171.27 74.98 42869.77 47812.54 2014-12-30 00:10:24.000 364 21171.29 74.97 42869.76 47812.54 2014-12-30 00:10:25.000 364 21171.28 74.94 42869.75 47812.55 2014-12-30 00:10:26.000 364 21171.29 74.91 42869.75 47812.56 2014-12-30 00:10:27.000 364 21171.29 74.89 42869.78 47812.56 2014-12-30 00:10:28.000 364 21171.28 74.87 42869.80 47812.58 2014-12-30 00:10:29.000 364 21171.27 74.87 42869.81 47812.62 2014-12-30 00:10:30.000 364 21171.30 74.86 42869.82 47812.60 2014-12-30 00:10:31.000 364 21171.29 74.82 42869.82 47812.59 2014-12-30 00:10:32.000 364 21171.30 74.81 42869.83 47812.62 2014-12-30 00:10:33.000 364 21171.34 74.78 42869.83 47812.66 2014-12-30 00:10:34.000 364 21171.31 74.76 42869.83 47812.62 2014-12-30 00:10:35.000 364 21171.33 74.74 42869.85 47812.65 2014-12-30 00:10:36.000 364 21171.33 74.72 42869.85 47812.64 2014-12-30 00:10:37.000 364 21171.34 74.68 42869.86 47812.67 2014-12-30 00:10:38.000 364 21171.34 74.67 42869.84 47812.63 2014-12-30 00:10:39.000 364 21171.34 74.61 42869.88 47812.69 2014-12-30 00:10:40.000 364 21171.36 74.59 42869.91 47812.69 2014-12-30 00:10:41.000 364 21171.39 74.55 42869.91 47812.70 2014-12-30 00:10:42.000 364 21171.41 74.52 42869.92 47812.70 2014-12-30 00:10:43.000 364 21171.42 74.50 42869.94 47812.73 2014-12-30 00:10:44.000 364 21171.41 74.50 42869.93 47812.73 2014-12-30 00:10:45.000 364 21171.39 74.50 42869.92 47812.75 2014-12-30 00:10:46.000 364 21171.37 74.48 42869.94 47812.76 2014-12-30 00:10:47.000 364 21171.36 74.45 42869.95 47812.76 2014-12-30 00:10:48.000 364 21171.36 74.42 42869.98 47812.76 2014-12-30 00:10:49.000 364 21171.37 74.41 42869.99 47812.77 2014-12-30 00:10:50.000 364 21171.35 74.39 42869.99 47812.78 2014-12-30 00:10:51.000 364 21171.36 74.37 42870.00 47812.75 2014-12-30 00:10:52.000 364 21171.34 74.33 42869.99 47812.78 2014-12-30 00:10:53.000 364 21171.35 74.32 42870.00 47812.77 2014-12-30 00:10:54.000 364 21171.35 74.35 42869.98 47812.78 2014-12-30 00:10:55.000 364 21171.33 74.34 42869.98 47812.79 2014-12-30 00:10:56.000 364 21171.31 74.32 42869.98 47812.77 2014-12-30 00:10:57.000 364 21171.33 74.28 42869.98 47812.76 2014-12-30 00:10:58.000 364 21171.34 74.29 42869.98 47812.77 2014-12-30 00:10:59.000 364 21171.33 74.30 42869.99 47812.77 2014-12-30 00:11:00.000 364 21171.32 74.26 42869.98 47812.77 2014-12-30 00:11:01.000 364 21171.31 74.25 42870.00 47812.75 2014-12-30 00:11:02.000 364 21171.31 74.22 42869.99 47812.79 2014-12-30 00:11:03.000 364 21171.34 74.19 42870.01 47812.78 2014-12-30 00:11:04.000 364 21171.33 74.16 42869.99 47812.78 2014-12-30 00:11:05.000 364 21171.33 74.16 42869.99 47812.79 2014-12-30 00:11:06.000 364 21171.33 74.14 42870.03 47812.81 2014-12-30 00:11:07.000 364 21171.32 74.12 42870.03 47812.81 2014-12-30 00:11:08.000 364 21171.32 74.09 42870.02 47812.79 2014-12-30 00:11:09.000 364 21171.33 74.06 42870.01 47812.79 2014-12-30 00:11:10.000 364 21171.35 74.05 42870.05 47812.80 2014-12-30 00:11:11.000 364 21171.33 74.05 42870.05 47812.81 2014-12-30 00:11:12.000 364 21171.29 74.04 42870.02 47812.79 2014-12-30 00:11:13.000 364 21171.27 74.06 42870.01 47812.78 2014-12-30 00:11:14.000 364 21171.27 74.04 42870.01 47812.79 2014-12-30 00:11:15.000 364 21171.28 74.00 42870.02 47812.78 2014-12-30 00:11:16.000 364 21171.27 74.00 42870.01 47812.76 2014-12-30 00:11:17.000 364 21171.23 74.00 42870.01 47812.77 2014-12-30 00:11:18.000 364 21171.23 73.99 42870.00 47812.74 2014-12-30 00:11:19.000 364 21171.25 73.97 42870.01 47812.79 2014-12-30 00:11:20.000 364 21171.25 73.97 42870.02 47812.76 2014-12-30 00:11:21.000 364 21171.24 73.98 42870.00 47812.77 2014-12-30 00:11:22.000 364 21171.21 73.98 42869.98 47812.76 2014-12-30 00:11:23.000 364 21171.21 74.03 42870.02 47812.77 2014-12-30 00:11:24.000 364 21171.21 74.05 42870.02 47812.75 2014-12-30 00:11:25.000 364 21171.18 74.08 42869.97 47812.73 2014-12-30 00:11:26.000 364 21171.17 74.10 42869.93 47812.71 2014-12-30 00:11:27.000 364 21171.17 74.11 42869.93 47812.69 2014-12-30 00:11:28.000 364 21171.18 74.13 42869.97 47812.69 2014-12-30 00:11:29.000 364 21171.18 74.17 42869.95 47812.66 2014-12-30 00:11:30.000 364 21171.15 74.22 42869.92 47812.65 2014-12-30 00:11:31.000 364 21171.16 74.23 42869.90 47812.63 2014-12-30 00:11:32.000 364 21171.18 74.20 42869.90 47812.64 2014-12-30 00:11:33.000 364 21171.14 74.23 42869.87 47812.60 2014-12-30 00:11:34.000 364 21171.13 74.26 42869.90 47812.61 2014-12-30 00:11:35.000 364 21171.15 74.28 42869.89 47812.60 2014-12-30 00:11:36.000 364 21171.15 74.27 42869.87 47812.62 2014-12-30 00:11:37.000 364 21171.16 74.24 42869.87 47812.58 2014-12-30 00:11:38.000 364 21171.12 74.24 42869.84 47812.59 2014-12-30 00:11:39.000 364 21171.10 74.23 42869.85 47812.58 2014-12-30 00:11:40.000 364 21171.11 74.23 42869.85 47812.58 2014-12-30 00:11:41.000 364 21171.10 74.25 42869.85 47812.58 2014-12-30 00:11:42.000 364 21171.11 74.27 42869.80 47812.55 2014-12-30 00:11:43.000 364 21171.13 74.29 42869.77 47812.53 2014-12-30 00:11:44.000 364 21171.11 74.31 42869.76 47812.50 2014-12-30 00:11:45.000 364 21171.07 74.31 42869.75 47812.49 2014-12-30 00:11:46.000 364 21171.06 74.32 42869.74 47812.45 2014-12-30 00:11:47.000 364 21171.08 74.31 42869.70 47812.44 2014-12-30 00:11:48.000 364 21171.09 74.30 42869.71 47812.42 2014-12-30 00:11:49.000 364 21171.09 74.30 42869.70 47812.44 2014-12-30 00:11:50.000 364 21171.10 74.30 42869.68 47812.43 2014-12-30 00:11:51.000 364 21171.12 74.27 42869.67 47812.45 2014-12-30 00:11:52.000 364 21171.14 74.26 42869.67 47812.46 2014-12-30 00:11:53.000 364 21171.16 74.23 42869.70 47812.46 2014-12-30 00:11:54.000 364 21171.17 74.22 42869.72 47812.47 2014-12-30 00:11:55.000 364 21171.16 74.23 42869.73 47812.50 2014-12-30 00:11:56.000 364 21171.15 74.25 42869.74 47812.50 2014-12-30 00:11:57.000 364 21171.18 74.22 42869.74 47812.51 2014-12-30 00:11:58.000 364 21171.19 74.20 42869.75 47812.51 2014-12-30 00:11:59.000 364 21171.16 74.23 42869.76 47812.52 2014-12-30 00:12:00.000 364 21171.15 74.24 42869.75 47812.52 2014-12-30 00:12:01.000 364 21171.15 74.23 42869.74 47812.50 2014-12-30 00:12:02.000 364 21171.14 74.22 42869.72 47812.50 2014-12-30 00:12:03.000 364 21171.16 74.22 42869.72 47812.49 2014-12-30 00:12:04.000 364 21171.15 74.23 42869.73 47812.50 2014-12-30 00:12:05.000 364 21171.16 74.24 42869.73 47812.47 2014-12-30 00:12:06.000 364 21171.16 74.24 42869.70 47812.47 2014-12-30 00:12:07.000 364 21171.16 74.22 42869.71 47812.46 2014-12-30 00:12:08.000 364 21171.15 74.23 42869.74 47812.46 2014-12-30 00:12:09.000 364 21171.16 74.21 42869.69 47812.44 2014-12-30 00:12:10.000 364 21171.15 74.23 42869.68 47812.46 2014-12-30 00:12:11.000 364 21171.14 74.22 42869.68 47812.43 2014-12-30 00:12:12.000 364 21171.17 74.20 42869.67 47812.43 2014-12-30 00:12:13.000 364 21171.15 74.19 42869.66 47812.42 2014-12-30 00:12:14.000 364 21171.13 74.19 42869.67 47812.43 2014-12-30 00:12:15.000 364 21171.12 74.19 42869.67 47812.43 2014-12-30 00:12:16.000 364 21171.14 74.15 42869.71 47812.45 2014-12-30 00:12:17.000 364 21171.14 74.14 42869.68 47812.44 2014-12-30 00:12:18.000 364 21171.15 74.14 42869.72 47812.47 2014-12-30 00:12:19.000 364 21171.15 74.14 42869.72 47812.47 2014-12-30 00:12:20.000 364 21171.15 74.15 42869.73 47812.47 2014-12-30 00:12:21.000 364 21171.14 74.14 42869.75 47812.47 2014-12-30 00:12:22.000 364 21171.11 74.12 42869.74 47812.48 2014-12-30 00:12:23.000 364 21171.12 74.12 42869.74 47812.48 2014-12-30 00:12:24.000 364 21171.13 74.14 42869.75 47812.48 2014-12-30 00:12:25.000 364 21171.14 74.14 42869.76 47812.47 2014-12-30 00:12:26.000 364 21171.13 74.11 42869.78 47812.48 2014-12-30 00:12:27.000 364 21171.15 74.12 42869.74 47812.50 2014-12-30 00:12:28.000 364 21171.16 74.12 42869.78 47812.50 2014-12-30 00:12:29.000 364 21171.14 74.08 42869.76 47812.53 2014-12-30 00:12:30.000 364 21171.16 74.07 42869.77 47812.53 2014-12-30 00:12:31.000 364 21171.20 74.05 42869.80 47812.53 2014-12-30 00:12:32.000 364 21171.21 74.05 42869.83 47812.56 2014-12-30 00:12:33.000 364 21171.17 74.04 42869.84 47812.58 2014-12-30 00:12:34.000 364 21171.18 74.03 42869.85 47812.56 2014-12-30 00:12:35.000 364 21171.20 74.04 42869.83 47812.60 2014-12-30 00:12:36.000 364 21171.23 74.02 42869.83 47812.59 2014-12-30 00:12:37.000 364 21171.20 74.02 42869.83 47812.59 2014-12-30 00:12:38.000 364 21171.22 74.00 42869.82 47812.58 2014-12-30 00:12:39.000 364 21171.23 74.00 42869.81 47812.60 2014-12-30 00:12:40.000 364 21171.21 74.01 42869.80 47812.59 2014-12-30 00:12:41.000 364 21171.20 73.99 42869.83 47812.57 2014-12-30 00:12:42.000 364 21171.19 73.97 42869.84 47812.61 2014-12-30 00:12:43.000 364 21171.16 73.96 42869.85 47812.59 2014-12-30 00:12:44.000 364 21171.15 73.96 42869.82 47812.57 2014-12-30 00:12:45.000 364 21171.13 73.94 42869.84 47812.60 2014-12-30 00:12:46.000 364 21171.16 73.91 42869.87 47812.58 2014-12-30 00:12:47.000 364 21171.19 73.90 42869.88 47812.59 2014-12-30 00:12:48.000 364 21171.17 73.90 42869.90 47812.60 2014-12-30 00:12:49.000 364 21171.16 73.89 42869.87 47812.61 2014-12-30 00:12:50.000 364 21171.16 73.89 42869.89 47812.58 2014-12-30 00:12:51.000 364 21171.16 73.89 42869.88 47812.61 2014-12-30 00:12:52.000 364 21171.13 73.90 42869.87 47812.59 2014-12-30 00:12:53.000 364 21171.11 73.88 42869.85 47812.56 2014-12-30 00:12:54.000 364 21171.13 73.88 42869.83 47812.57 2014-12-30 00:12:55.000 364 21171.13 73.90 42869.83 47812.55 2014-12-30 00:12:56.000 364 21171.12 73.90 42869.80 47812.55 2014-12-30 00:12:57.000 364 21171.13 73.90 42869.79 47812.54 2014-12-30 00:12:58.000 364 21171.12 73.88 42869.80 47812.53 2014-12-30 00:12:59.000 364 21171.10 73.86 42869.83 47812.54 2014-12-30 00:13:00.000 364 21171.09 73.88 42869.81 47812.53 2014-12-30 00:13:01.000 364 21171.07 73.91 42869.82 47812.56 2014-12-30 00:13:02.000 364 21171.07 73.92 42869.82 47812.50 2014-12-30 00:13:03.000 364 21171.06 73.93 42869.77 47812.50 2014-12-30 00:13:04.000 364 21171.03 73.90 42869.76 47812.49 2014-12-30 00:13:05.000 364 21170.99 73.87 42869.74 47812.44 2014-12-30 00:13:06.000 364 21171.00 73.85 42869.75 47812.43 2014-12-30 00:13:07.000 364 21171.01 73.81 42869.79 47812.44 2014-12-30 00:13:08.000 364 21171.02 73.83 42869.81 47812.44 2014-12-30 00:13:09.000 364 21171.00 73.81 42869.81 47812.46 2014-12-30 00:13:10.000 364 21170.99 73.78 42869.79 47812.48 2014-12-30 00:13:11.000 364 21171.04 73.76 42869.81 47812.45 2014-12-30 00:13:12.000 364 21171.03 73.75 42869.79 47812.46 2014-12-30 00:13:13.000 364 21171.04 73.75 42869.78 47812.47 2014-12-30 00:13:14.000 364 21171.03 73.76 42869.83 47812.47 2014-12-30 00:13:15.000 364 21171.04 73.75 42869.85 47812.49 2014-12-30 00:13:16.000 364 21171.03 73.74 42869.83 47812.50 2014-12-30 00:13:17.000 364 21171.02 73.76 42869.82 47812.51 2014-12-30 00:13:18.000 364 21171.03 73.73 42869.86 47812.47 2014-12-30 00:13:19.000 364 21171.04 73.74 42869.87 47812.52 2014-12-30 00:13:20.000 364 21171.03 73.75 42869.85 47812.50 2014-12-30 00:13:21.000 364 21171.02 73.76 42869.83 47812.51 2014-12-30 00:13:22.000 364 21171.04 73.77 42869.80 47812.48 2014-12-30 00:13:23.000 364 21171.05 73.79 42869.80 47812.50 2014-12-30 00:13:24.000 364 21171.05 73.80 42869.82 47812.46 2014-12-30 00:13:25.000 364 21171.06 73.79 42869.81 47812.48 2014-12-30 00:13:26.000 364 21171.05 73.80 42869.80 47812.48 2014-12-30 00:13:27.000 364 21171.07 73.77 42869.78 47812.48 2014-12-30 00:13:28.000 364 21171.05 73.80 42869.78 47812.47 2014-12-30 00:13:29.000 364 21171.03 73.82 42869.76 47812.44 2014-12-30 00:13:30.000 364 21171.04 73.81 42869.75 47812.44 2014-12-30 00:13:31.000 364 21171.06 73.81 42869.77 47812.42 2014-12-30 00:13:32.000 364 21171.06 73.79 42869.76 47812.45 2014-12-30 00:13:33.000 364 21171.04 73.78 42869.74 47812.39 2014-12-30 00:13:34.000 364 21171.05 73.78 42869.77 47812.42 2014-12-30 00:13:35.000 364 21171.06 73.79 42869.76 47812.45 2014-12-30 00:13:36.000 364 21171.09 73.78 42869.76 47812.43 2014-12-30 00:13:37.000 364 21171.05 73.79 42869.75 47812.43 2014-12-30 00:13:38.000 364 21171.08 73.80 42869.76 47812.41 2014-12-30 00:13:39.000 364 21171.11 73.75 42869.75 47812.44 2014-12-30 00:13:40.000 364 21171.11 73.70 42869.78 47812.46 2014-12-30 00:13:41.000 364 21171.12 73.69 42869.79 47812.49 2014-12-30 00:13:42.000 364 21171.10 73.70 42869.81 47812.50 2014-12-30 00:13:43.000 364 21171.06 73.73 42869.81 47812.48 2014-12-30 00:13:44.000 364 21171.02 73.75 42869.76 47812.49 2014-12-30 00:13:45.000 364 21170.99 73.74 42869.80 47812.46 2014-12-30 00:13:46.000 364 21170.99 73.73 42869.78 47812.43 2014-12-30 00:13:47.000 364 21170.95 73.70 42869.82 47812.43 2014-12-30 00:13:48.000 364 21170.93 73.68 42869.81 47812.41 2014-12-30 00:13:49.000 364 21170.93 73.64 42869.81 47812.40 2014-12-30 00:13:50.000 364 21170.94 73.63 42869.80 47812.42 2014-12-30 00:13:51.000 364 21170.92 73.63 42869.80 47812.41 2014-12-30 00:13:52.000 364 21170.92 73.61 42869.78 47812.42 2014-12-30 00:13:53.000 364 21170.91 73.57 42869.78 47812.38 2014-12-30 00:13:54.000 364 21170.90 73.56 42869.78 47812.40 2014-12-30 00:13:55.000 364 21170.92 73.57 42869.78 47812.39 2014-12-30 00:13:56.000 364 21170.90 73.56 42869.80 47812.40 2014-12-30 00:13:57.000 364 21170.87 73.56 42869.78 47812.39 2014-12-30 00:13:58.000 364 21170.87 73.56 42869.74 47812.40 2014-12-30 00:13:59.000 364 21170.87 73.54 42869.77 47812.39 2014-12-30 00:14:00.000 364 21170.87 73.53 42869.80 47812.38 2014-12-30 00:14:01.000 364 21170.88 73.53 42869.80 47812.40 2014-12-30 00:14:02.000 364 21170.84 73.51 42869.78 47812.40 2014-12-30 00:14:03.000 364 21170.84 73.47 42869.76 47812.40 2014-12-30 00:14:04.000 364 21170.87 73.45 42869.80 47812.38 2014-12-30 00:14:05.000 364 21170.86 73.43 42869.81 47812.39 2014-12-30 00:14:06.000 364 21170.86 73.39 42869.85 47812.42 2014-12-30 00:14:07.000 364 21170.87 73.36 42869.82 47812.40 2014-12-30 00:14:08.000 364 21170.85 73.36 42869.82 47812.42 2014-12-30 00:14:09.000 364 21170.85 73.34 42869.82 47812.40 2014-12-30 00:14:10.000 364 21170.87 73.28 42869.85 47812.42 2014-12-30 00:14:11.000 364 21170.85 73.24 42869.85 47812.41 2014-12-30 00:14:12.000 364 21170.85 73.21 42869.82 47812.42 2014-12-30 00:14:13.000 364 21170.84 73.19 42869.82 47812.40 2014-12-30 00:14:14.000 364 21170.85 73.19 42869.81 47812.41 2014-12-30 00:14:15.000 364 21170.83 73.18 42869.83 47812.40 2014-12-30 00:14:16.000 364 21170.83 73.16 42869.85 47812.41 2014-12-30 00:14:17.000 364 21170.84 73.11 42869.83 47812.43 2014-12-30 00:14:18.000 364 21170.83 73.07 42869.86 47812.41 2014-12-30 00:14:19.000 364 21170.84 73.03 42869.86 47812.41 2014-12-30 00:14:20.000 364 21170.82 72.97 42869.85 47812.42 2014-12-30 00:14:21.000 364 21170.82 72.94 42869.90 47812.43 2014-12-30 00:14:22.000 364 21170.86 72.90 42869.92 47812.46 2014-12-30 00:14:23.000 364 21170.86 72.86 42869.89 47812.46 2014-12-30 00:14:24.000 364 21170.88 72.81 42869.92 47812.50 2014-12-30 00:14:25.000 364 21170.88 72.77 42869.93 47812.52 2014-12-30 00:14:26.000 364 21170.88 72.77 42869.94 47812.51 2014-12-30 00:14:27.000 364 21170.90 72.74 42869.95 47812.53 2014-12-30 00:14:28.000 364 21170.89 72.70 42869.95 47812.51 2014-12-30 00:14:29.000 364 21170.87 72.68 42869.94 47812.52 2014-12-30 00:14:30.000 364 21170.85 72.65 42869.95 47812.52 2014-12-30 00:14:31.000 364 21170.83 72.61 42869.95 47812.51 2014-12-30 00:14:32.000 364 21170.82 72.57 42869.94 47812.50 2014-12-30 00:14:33.000 364 21170.77 72.58 42869.94 47812.48 2014-12-30 00:14:34.000 364 21170.78 72.52 42869.95 47812.50 2014-12-30 00:14:35.000 364 21170.77 72.51 42869.96 47812.48 2014-12-30 00:14:36.000 364 21170.75 72.49 42869.95 47812.47 2014-12-30 00:14:37.000 364 21170.74 72.46 42869.96 47812.46 2014-12-30 00:14:38.000 364 21170.71 72.44 42869.94 47812.48 2014-12-30 00:14:39.000 364 21170.67 72.47 42869.90 47812.43 2014-12-30 00:14:40.000 364 21170.62 72.51 42869.91 47812.44 2014-12-30 00:14:41.000 364 21170.61 72.50 42869.89 47812.38 2014-12-30 00:14:42.000 364 21170.60 72.46 42869.86 47812.36 2014-12-30 00:14:43.000 364 21170.58 72.43 42869.86 47812.34 2014-12-30 00:14:44.000 364 21170.57 72.42 42869.84 47812.32 2014-12-30 00:14:45.000 364 21170.54 72.39 42869.80 47812.32 2014-12-30 00:14:46.000 364 21170.52 72.38 42869.87 47812.30 2014-12-30 00:14:47.000 364 21170.50 72.36 42869.82 47812.27 2014-12-30 00:14:48.000 364 21170.46 72.38 42869.80 47812.26 2014-12-30 00:14:49.000 364 21170.41 72.39 42869.74 47812.24 2014-12-30 00:14:50.000 364 21170.39 72.38 42869.73 47812.18 2014-12-30 00:14:51.000 364 21170.40 72.37 42869.72 47812.15 2014-12-30 00:14:52.000 364 21170.35 72.34 42869.68 47812.12 2014-12-30 00:14:53.000 364 21170.30 72.34 42869.70 47812.09 2014-12-30 00:14:54.000 364 21170.30 72.37 42869.66 47812.07 2014-12-30 00:14:55.000 364 21170.32 72.36 42869.66 47812.05 2014-12-30 00:14:56.000 364 21170.34 72.34 42869.63 47812.04 2014-12-30 00:14:57.000 364 21170.35 72.32 42869.63 47812.01 2014-12-30 00:14:58.000 364 21170.36 72.31 42869.66 47812.06 2014-12-30 00:14:59.000 364 21170.34 72.27 42869.68 47812.04 2014-12-30 00:15:00.000 364 21170.34 72.21 42869.67 47812.03 2014-12-30 00:15:01.000 364 21170.37 72.17 42869.70 47812.11 2014-12-30 00:15:02.000 364 21170.37 72.14 42869.73 47812.13 2014-12-30 00:15:03.000 364 21170.36 72.13 42869.79 47812.14 2014-12-30 00:15:04.000 364 21170.38 72.12 42869.81 47812.17 2014-12-30 00:15:05.000 364 21170.39 72.08 42869.82 47812.19 2014-12-30 00:15:06.000 364 21170.40 72.07 42869.83 47812.20 2014-12-30 00:15:07.000 364 21170.39 72.06 42869.86 47812.22 2014-12-30 00:15:08.000 364 21170.37 72.02 42869.86 47812.25 2014-12-30 00:15:09.000 364 21170.38 72.01 42869.87 47812.27 2014-12-30 00:15:10.000 364 21170.37 71.99 42869.88 47812.25 2014-12-30 00:15:11.000 364 21170.37 71.98 42869.90 47812.25 2014-12-30 00:15:12.000 364 21170.32 72.01 42869.89 47812.25 2014-12-30 00:15:13.000 364 21170.30 72.01 42869.88 47812.27 2014-12-30 00:15:14.000 364 21170.27 72.04 42869.85 47812.19 2014-12-30 00:15:15.000 364 21170.28 72.02 42869.82 47812.20 2014-12-30 00:15:16.000 364 21170.31 71.97 42869.84 47812.18 2014-12-30 00:15:17.000 364 21170.34 71.92 42869.82 47812.18 2014-12-30 00:15:18.000 364 21170.32 71.89 42869.85 47812.20 2014-12-30 00:15:19.000 364 21170.29 71.90 42869.86 47812.21 2014-12-30 00:15:20.000 364 21170.30 71.88 42869.90 47812.24 2014-12-30 00:15:21.000 364 21170.30 71.86 42869.89 47812.22 2014-12-30 00:15:22.000 364 21170.31 71.84 42869.91 47812.23 2014-12-30 00:15:23.000 364 21170.28 71.81 42869.92 47812.23 2014-12-30 00:15:24.000 364 21170.31 71.79 42869.89 47812.23 2014-12-30 00:15:25.000 364 21170.28 71.77 42869.88 47812.24 2014-12-30 00:15:26.000 364 21170.28 71.75 42869.89 47812.21 2014-12-30 00:15:27.000 364 21170.30 71.75 42869.88 47812.23 2014-12-30 00:15:28.000 364 21170.29 71.75 42869.92 47812.19 2014-12-30 00:15:29.000 364 21170.26 71.71 42869.93 47812.22 2014-12-30 00:15:30.000 364 21170.25 71.69 42869.92 47812.20 2014-12-30 00:15:31.000 364 21170.24 71.69 42869.88 47812.20 2014-12-30 00:15:32.000 364 21170.22 71.66 42869.91 47812.20 2014-12-30 00:15:33.000 364 21170.21 71.66 42869.90 47812.21 2014-12-30 00:15:34.000 364 21170.20 71.63 42869.92 47812.20 2014-12-30 00:15:35.000 364 21170.19 71.62 42869.92 47812.22 2014-12-30 00:15:36.000 364 21170.21 71.61 42869.95 47812.21 2014-12-30 00:15:37.000 364 21170.20 71.62 42869.93 47812.21 2014-12-30 00:15:38.000 364 21170.19 71.60 42869.92 47812.20 2014-12-30 00:15:39.000 364 21170.19 71.61 42869.91 47812.20 2014-12-30 00:15:40.000 364 21170.18 71.59 42869.95 47812.21 2014-12-30 00:15:41.000 364 21170.20 71.58 42869.93 47812.19 2014-12-30 00:15:42.000 364 21170.18 71.60 42869.93 47812.21 2014-12-30 00:15:43.000 364 21170.16 71.61 42869.93 47812.20 2014-12-30 00:15:44.000 364 21170.15 71.62 42869.88 47812.18 2014-12-30 00:15:45.000 364 21170.09 71.62 42869.89 47812.13 2014-12-30 00:15:46.000 364 21170.10 71.62 42869.89 47812.13 2014-12-30 00:15:47.000 364 21170.08 71.59 42869.89 47812.13 2014-12-30 00:15:48.000 364 21170.06 71.57 42869.92 47812.12 2014-12-30 00:15:49.000 364 21170.08 71.59 42869.91 47812.16 2014-12-30 00:15:50.000 364 21170.09 71.59 42869.91 47812.12 2014-12-30 00:15:51.000 364 21170.09 71.60 42869.88 47812.14 2014-12-30 00:15:52.000 364 21170.09 71.63 42869.88 47812.16 2014-12-30 00:15:53.000 364 21170.09 71.63 42869.90 47812.13 2014-12-30 00:15:54.000 364 21170.08 71.62 42869.89 47812.13 2014-12-30 00:15:55.000 364 21170.08 71.63 42869.92 47812.14 2014-12-30 00:15:56.000 364 21170.08 71.61 42869.94 47812.13 2014-12-30 00:15:57.000 364 21170.04 71.62 42869.92 47812.15 2014-12-30 00:15:58.000 364 21170.05 71.63 42869.90 47812.16 2014-12-30 00:15:59.000 364 21170.03 71.65 42869.89 47812.13 2014-12-30 00:16:00.000 364 21170.06 71.63 42869.89 47812.15 2014-12-30 00:16:01.000 364 21170.05 71.66 42869.90 47812.13 2014-12-30 00:16:02.000 364 21170.06 71.67 42869.89 47812.16 2014-12-30 00:16:03.000 364 21170.06 71.69 42869.90 47812.08 2014-12-30 00:16:04.000 364 21170.03 71.69 42869.86 47812.13 2014-12-30 00:16:05.000 364 21170.02 71.69 42869.89 47812.11 2014-12-30 00:16:06.000 364 21170.02 71.69 42869.88 47812.06 2014-12-30 00:16:07.000 364 21170.01 71.70 42869.83 47812.09 2014-12-30 00:16:08.000 364 21170.00 71.70 42869.86 47812.11 2014-12-30 00:16:09.000 364 21169.99 71.70 42869.85 47812.08 2014-12-30 00:16:10.000 364 21170.00 71.72 42869.84 47812.07 2014-12-30 00:16:11.000 364 21170.01 71.73 42869.85 47812.06 2014-12-30 00:16:12.000 364 21169.99 71.73 42869.81 47812.04 2014-12-30 00:16:13.000 364 21169.97 71.73 42869.87 47812.06 2014-12-30 00:16:14.000 364 21169.97 71.72 42869.85 47812.06 2014-12-30 00:16:15.000 364 21169.97 71.75 42869.82 47812.05 2014-12-30 00:16:16.000 364 21169.92 71.79 42869.81 47812.04 2014-12-30 00:16:17.000 364 21169.91 71.79 42869.81 47812.01 2014-12-30 00:16:18.000 364 21169.88 71.79 42869.79 47811.99 2014-12-30 00:16:19.000 364 21169.90 71.80 42869.74 47811.98 2014-12-30 00:16:20.000 364 21169.90 71.80 42869.74 47811.97 2014-12-30 00:16:21.000 364 21169.90 71.79 42869.73 47811.96 2014-12-30 00:16:22.000 364 21169.89 71.79 42869.74 47811.95 2014-12-30 00:16:23.000 364 21169.90 71.75 42869.71 47811.94 2014-12-30 00:16:24.000 364 21169.90 71.73 42869.74 47811.94 2014-12-30 00:16:25.000 364 21169.92 71.74 42869.72 47811.94 2014-12-30 00:16:26.000 364 21169.92 71.74 42869.75 47811.92 2014-12-30 00:16:27.000 364 21169.88 71.72 42869.76 47811.92 2014-12-30 00:16:28.000 364 21169.84 71.71 42869.75 47811.92 2014-12-30 00:16:29.000 364 21169.85 71.70 42869.74 47811.91 2014-12-30 00:16:30.000 364 21169.86 71.72 42869.74 47811.93 2014-12-30 00:16:31.000 364 21169.86 71.70 42869.74 47811.90 2014-12-30 00:16:32.000 364 21169.83 71.73 42869.75 47811.91 2014-12-30 00:16:33.000 364 21169.85 71.73 42869.75 47811.92 2014-12-30 00:16:34.000 364 21169.84 71.73 42869.71 47811.91 2014-12-30 00:16:35.000 364 21169.84 71.73 42869.74 47811.92 2014-12-30 00:16:36.000 364 21169.88 71.72 42869.76 47811.92 2014-12-30 00:16:37.000 364 21169.88 71.70 42869.76 47811.95 2014-12-30 00:16:38.000 364 21169.88 71.67 42869.77 47811.93 2014-12-30 00:16:39.000 364 21169.90 71.65 42869.80 47811.99 2014-12-30 00:16:40.000 364 21169.90 71.62 42869.82 47811.97 2014-12-30 00:16:41.000 364 21169.91 71.61 42869.85 47812.00 2014-12-30 00:16:42.000 364 21169.89 71.60 42869.85 47812.02 2014-12-30 00:16:43.000 364 21169.94 71.59 42869.86 47812.02 2014-12-30 00:16:44.000 364 21169.97 71.60 42869.83 47812.06 2014-12-30 00:16:45.000 364 21169.96 71.60 42869.81 47812.08 2014-12-30 00:16:46.000 364 21169.97 71.61 42869.86 47812.05 2014-12-30 00:16:47.000 364 21169.96 71.59 42869.88 47812.04 2014-12-30 00:16:48.000 364 21169.96 71.57 42869.87 47812.08 2014-12-30 00:16:49.000 364 21169.95 71.57 42869.85 47812.09 2014-12-30 00:16:50.000 364 21169.97 71.57 42869.86 47812.08 2014-12-30 00:16:51.000 364 21169.96 71.55 42869.89 47812.06 2014-12-30 00:16:52.000 364 21169.97 71.53 42869.90 47812.11 2014-12-30 00:16:53.000 364 21169.95 71.51 42869.92 47812.10 2014-12-30 00:16:54.000 364 21169.94 71.50 42869.91 47812.11 2014-12-30 00:16:55.000 364 21169.94 71.50 42869.96 47812.12 2014-12-30 00:16:56.000 364 21169.92 71.50 42869.96 47812.13 2014-12-30 00:16:57.000 364 21169.89 71.53 42869.94 47812.13 2014-12-30 00:16:58.000 364 21169.85 71.52 42869.97 47812.12 2014-12-30 00:16:59.000 364 21169.83 71.51 42869.97 47812.11 2014-12-30 00:17:00.000 364 21169.79 71.50 42869.97 47812.12 2014-12-30 00:17:01.000 364 21169.77 71.52 42869.97 47812.08 2014-12-30 00:17:02.000 364 21169.79 71.51 42869.97 47812.10 2014-12-30 00:17:03.000 364 21169.78 71.50 42869.94 47812.06 2014-12-30 00:17:04.000 364 21169.75 71.53 42869.95 47812.06 2014-12-30 00:17:05.000 364 21169.73 71.57 42869.92 47812.05 2014-12-30 00:17:06.000 364 21169.69 71.56 42869.94 47812.07 2014-12-30 00:17:07.000 364 21169.70 71.56 42869.95 47812.00 2014-12-30 00:17:08.000 364 21169.70 71.60 42869.96 47812.05 2014-12-30 00:17:09.000 364 21169.70 71.59 42869.94 47812.00 2014-12-30 00:17:10.000 364 21169.69 71.58 42869.93 47812.00 2014-12-30 00:17:11.000 364 21169.63 71.58 42869.95 47811.97 2014-12-30 00:17:12.000 364 21169.63 71.59 42869.90 47811.98 2014-12-30 00:17:13.000 364 21169.63 71.60 42869.92 47811.95 2014-12-30 00:17:14.000 364 21169.61 71.58 42869.94 47811.96 2014-12-30 00:17:15.000 364 21169.60 71.59 42869.93 47811.96 2014-12-30 00:17:16.000 364 21169.60 71.58 42869.88 47811.94 2014-12-30 00:17:17.000 364 21169.60 71.60 42869.88 47811.95 2014-12-30 00:17:18.000 364 21169.58 71.62 42869.88 47811.92 2014-12-30 00:17:19.000 364 21169.56 71.68 42869.88 47811.87 2014-12-30 00:17:20.000 364 21169.59 71.69 42869.87 47811.88 2014-12-30 00:17:21.000 364 21169.59 71.68 42869.82 47811.84 2014-12-30 00:17:22.000 364 21169.55 71.69 42869.80 47811.84 2014-12-30 00:17:23.000 364 21169.52 71.70 42869.80 47811.82 2014-12-30 00:17:24.000 364 21169.51 71.73 42869.74 47811.78 2014-12-30 00:17:25.000 364 21169.49 71.72 42869.71 47811.75 2014-12-30 00:17:26.000 364 21169.47 71.74 42869.69 47811.70 2014-12-30 00:17:27.000 364 21169.45 71.75 42869.64 47811.68 2014-12-30 00:17:28.000 364 21169.45 71.71 42869.63 47811.62 2014-12-30 00:17:29.000 364 21169.41 71.66 42869.63 47811.61 2014-12-30 00:17:30.000 364 21169.41 71.62 42869.65 47811.60 2014-12-30 00:17:31.000 364 21169.42 71.61 42869.64 47811.61 2014-12-30 00:17:32.000 364 21169.44 71.63 42869.64 47811.62 2014-12-30 00:17:33.000 364 21169.44 71.65 42869.69 47811.61 2014-12-30 00:17:34.000 364 21169.43 71.65 42869.67 47811.59 2014-12-30 00:17:35.000 364 21169.48 71.62 42869.63 47811.60 2014-12-30 00:17:36.000 364 21169.45 71.60 42869.65 47811.63 2014-12-30 00:17:37.000 364 21169.42 71.61 42869.67 47811.63 2014-12-30 00:17:38.000 364 21169.38 71.60 42869.68 47811.63 2014-12-30 00:17:39.000 364 21169.40 71.55 42869.65 47811.64 2014-12-30 00:17:40.000 364 21169.43 71.54 42869.68 47811.66 2014-12-30 00:17:41.000 364 21169.42 71.52 42869.73 47811.64 2014-12-30 00:17:42.000 364 21169.43 71.51 42869.74 47811.67 2014-12-30 00:17:43.000 364 21169.38 71.50 42869.72 47811.65 2014-12-30 00:17:44.000 364 21169.35 71.52 42869.71 47811.64 2014-12-30 00:17:45.000 364 21169.34 71.51 42869.70 47811.64 2014-12-30 00:17:46.000 364 21169.30 71.51 42869.71 47811.62 2014-12-30 00:17:47.000 364 21169.29 71.52 42869.72 47811.63 2014-12-30 00:17:48.000 364 21169.26 71.53 42869.72 47811.62 2014-12-30 00:17:49.000 364 21169.25 71.53 42869.70 47811.60 2014-12-30 00:17:50.000 364 21169.22 71.55 42869.70 47811.59 2014-12-30 00:17:51.000 364 21169.22 71.54 42869.71 47811.59 2014-12-30 00:17:52.000 364 21169.20 71.56 42869.71 47811.58 2014-12-30 00:17:53.000 364 21169.19 71.56 42869.71 47811.57 2014-12-30 00:17:54.000 364 21169.20 71.52 42869.70 47811.59 2014-12-30 00:17:55.000 364 21169.20 71.51 42869.71 47811.58 2014-12-30 00:17:56.000 364 21169.18 71.49 42869.73 47811.58 2014-12-30 00:17:57.000 364 21169.19 71.49 42869.72 47811.58 2014-12-30 00:17:58.000 364 21169.17 71.50 42869.71 47811.59 2014-12-30 00:17:59.000 364 21169.14 71.51 42869.73 47811.59 2014-12-30 00:18:00.000 364 21169.15 71.49 42869.72 47811.58 2014-12-30 00:18:01.000 364 21169.15 71.48 42869.71 47811.55 2014-12-30 00:18:02.000 364 21169.13 71.47 42869.70 47811.53 2014-12-30 00:18:03.000 364 21169.13 71.49 42869.66 47811.54 2014-12-30 00:18:04.000 364 21169.13 71.49 42869.68 47811.52 2014-12-30 00:18:05.000 364 21169.13 71.50 42869.66 47811.52 2014-12-30 00:18:06.000 364 21169.14 71.51 42869.67 47811.52 2014-12-30 00:18:07.000 364 21169.13 71.51 42869.67 47811.53 2014-12-30 00:18:08.000 364 21169.14 71.52 42869.67 47811.52 2014-12-30 00:18:09.000 364 21169.15 71.53 42869.67 47811.49 2014-12-30 00:18:10.000 364 21169.15 71.53 42869.65 47811.51 2014-12-30 00:18:11.000 364 21169.14 71.53 42869.64 47811.51 2014-12-30 00:18:12.000 364 21169.13 71.52 42869.66 47811.50 2014-12-30 00:18:13.000 364 21169.13 71.53 42869.65 47811.49 2014-12-30 00:18:14.000 364 21169.13 71.52 42869.64 47811.48 2014-12-30 00:18:15.000 364 21169.13 71.51 42869.63 47811.49 2014-12-30 00:18:16.000 364 21169.12 71.51 42869.64 47811.49 2014-12-30 00:18:17.000 364 21169.11 71.52 42869.63 47811.49 2014-12-30 00:18:18.000 364 21169.09 71.53 42869.64 47811.47 2014-12-30 00:18:19.000 364 21169.11 71.54 42869.61 47811.46 2014-12-30 00:18:20.000 364 21169.07 71.55 42869.60 47811.45 2014-12-30 00:18:21.000 364 21169.05 71.54 42869.61 47811.45 2014-12-30 00:18:22.000 364 21169.05 71.52 42869.64 47811.42 2014-12-30 00:18:23.000 364 21169.04 71.51 42869.59 47811.40 2014-12-30 00:18:24.000 364 21169.03 71.52 42869.58 47811.42 2014-12-30 00:18:25.000 364 21169.04 71.52 42869.58 47811.43 2014-12-30 00:18:26.000 364 21169.06 71.53 42869.58 47811.41 2014-12-30 00:18:27.000 364 21169.04 71.54 42869.59 47811.43 2014-12-30 00:18:28.000 364 21169.05 71.55 42869.60 47811.42 2014-12-30 00:18:29.000 364 21169.08 71.56 42869.59 47811.40 2014-12-30 00:18:30.000 364 21169.10 71.54 42869.60 47811.43 2014-12-30 00:18:31.000 364 21169.10 71.53 42869.57 47811.46 2014-12-30 00:18:32.000 364 21169.12 71.47 42869.63 47811.43 2014-12-30 00:18:33.000 364 21169.10 71.46 42869.62 47811.46 2014-12-30 00:18:34.000 364 21169.10 71.42 42869.66 47811.46 2014-12-30 00:18:35.000 364 21169.15 71.39 42869.64 47811.50 2014-12-30 00:18:36.000 364 21169.15 71.37 42869.64 47811.50 2014-12-30 00:18:37.000 364 21169.12 71.37 42869.68 47811.52 2014-12-30 00:18:38.000 364 21169.10 71.38 42869.68 47811.52 2014-12-30 00:18:39.000 364 21169.10 71.39 42869.66 47811.50 2014-12-30 00:18:40.000 364 21169.13 71.40 42869.64 47811.51 2014-12-30 00:18:41.000 364 21169.12 71.41 42869.64 47811.51 2014-12-30 00:18:42.000 364 21169.13 71.40 42869.67 47811.50 2014-12-30 00:18:43.000 364 21169.14 71.40 42869.65 47811.50 2014-12-30 00:18:44.000 364 21169.11 71.37 42869.66 47811.50 2014-12-30 00:18:45.000 364 21169.07 71.35 42869.65 47811.50 2014-12-30 00:18:46.000 364 21169.08 71.36 42869.66 47811.49 2014-12-30 00:18:47.000 364 21169.08 71.37 42869.67 47811.48 2014-12-30 00:18:48.000 364 21169.06 71.36 42869.63 47811.49 2014-12-30 00:18:49.000 364 21169.05 71.34 42869.65 47811.46 2014-12-30 00:18:50.000 364 21169.04 71.33 42869.69 47811.49 2014-12-30 00:18:51.000 364 21169.05 71.33 42869.67 47811.47 2014-12-30 00:18:52.000 364 21169.04 71.33 42869.66 47811.49 2014-12-30 00:18:53.000 364 21169.03 71.33 42869.65 47811.49 2014-12-30 00:18:54.000 364 21169.02 71.33 42869.66 47811.48 2014-12-30 00:18:55.000 364 21169.02 71.34 42869.69 47811.47 2014-12-30 00:18:56.000 364 21169.04 71.32 42869.68 47811.48 2014-12-30 00:18:57.000 364 21169.04 71.32 42869.67 47811.47 2014-12-30 00:18:58.000 364 21169.00 71.33 42869.66 47811.48 2014-12-30 00:18:59.000 364 21168.99 71.33 42869.67 47811.48 2014-12-30 00:19:00.000 364 21169.00 71.32 42869.68 47811.48 2014-12-30 00:19:01.000 364 21168.98 71.36 42869.67 47811.46 2014-12-30 00:19:02.000 364 21168.99 71.39 42869.66 47811.45 2014-12-30 00:19:03.000 364 21169.00 71.41 42869.66 47811.45 2014-12-30 00:19:04.000 364 21168.97 71.41 42869.67 47811.41 2014-12-30 00:19:05.000 364 21168.97 71.40 42869.63 47811.43 2014-12-30 00:19:06.000 364 21168.97 71.42 42869.66 47811.42 2014-12-30 00:19:07.000 364 21168.98 71.43 42869.63 47811.42 2014-12-30 00:19:08.000 364 21168.97 71.39 42869.61 47811.43 2014-12-30 00:19:09.000 364 21168.99 71.35 42869.60 47811.41 2014-12-30 00:19:10.000 364 21169.00 71.33 42869.62 47811.44 2014-12-30 00:19:11.000 364 21168.99 71.30 42869.63 47811.42 2014-12-30 00:19:12.000 364 21168.96 71.30 42869.62 47811.45 2014-12-30 00:19:13.000 364 21168.92 71.29 42869.61 47811.43 2014-12-30 00:19:14.000 364 21168.91 71.29 42869.63 47811.43 2014-12-30 00:19:15.000 364 21168.94 71.28 42869.62 47811.41 2014-12-30 00:19:16.000 364 21168.93 71.26 42869.63 47811.42 2014-12-30 00:19:17.000 364 21168.91 71.25 42869.64 47811.41 2014-12-30 00:19:18.000 364 21168.93 71.23 42869.62 47811.38 2014-12-30 00:19:19.000 364 21168.93 71.22 42869.63 47811.39 2014-12-30 00:19:20.000 364 21168.93 71.23 42869.61 47811.41 2014-12-30 00:19:21.000 364 21168.93 71.21 42869.59 47811.38 2014-12-30 00:19:22.000 364 21168.97 71.21 42869.59 47811.40 2014-12-30 00:19:23.000 364 21168.98 71.22 42869.60 47811.38 2014-12-30 00:19:24.000 364 21169.00 71.19 42869.59 47811.39 2014-12-30 00:19:25.000 364 21169.04 71.17 42869.60 47811.41 2014-12-30 00:19:26.000 364 21169.06 71.14 42869.58 47811.39 2014-12-30 00:19:27.000 364 21169.07 71.11 42869.59 47811.38 2014-12-30 00:19:28.000 364 21169.07 71.08 42869.58 47811.44 2014-12-30 00:19:29.000 364 21169.07 71.02 42869.58 47811.42 2014-12-30 00:19:30.000 364 21169.08 71.02 42869.57 47811.41 2014-12-30 00:19:31.000 364 21169.06 70.99 42869.60 47811.42 2014-12-30 00:19:32.000 364 21169.05 70.97 42869.62 47811.39 2014-12-30 00:19:33.000 364 21169.08 70.95 42869.60 47811.41 2014-12-30 00:19:34.000 364 21169.12 70.90 42869.61 47811.43 2014-12-30 00:19:35.000 364 21169.12 70.89 42869.62 47811.44 2014-12-30 00:19:36.000 364 21169.09 70.88 42869.61 47811.46 2014-12-30 00:19:37.000 364 21169.10 70.85 42869.62 47811.45 2014-12-30 00:19:38.000 364 21169.11 70.86 42869.61 47811.46 2014-12-30 00:19:39.000 364 21169.11 70.83 42869.61 47811.46 2014-12-30 00:19:40.000 364 21169.06 70.86 42869.55 47811.45 2014-12-30 00:19:41.000 364 21169.05 70.90 42869.55 47811.42 2014-12-30 00:19:42.000 364 21169.00 70.95 42869.52 47811.37 2014-12-30 00:19:43.000 364 21169.00 70.97 42869.49 47811.34 2014-12-30 00:19:44.000 364 21169.00 70.95 42869.44 47811.28 2014-12-30 00:19:45.000 364 21168.99 70.95 42869.44 47811.27 2014-12-30 00:19:46.000 364 21169.01 70.95 42869.43 47811.25 2014-12-30 00:19:47.000 364 21169.02 70.94 42869.45 47811.23 2014-12-30 00:19:48.000 364 21169.03 70.92 42869.46 47811.26 2014-12-30 00:19:49.000 364 21169.07 70.92 42869.45 47811.24 2014-12-30 00:19:50.000 364 21169.09 70.91 42869.43 47811.23 2014-12-30 00:19:51.000 364 21169.11 70.90 42869.45 47811.27 2014-12-30 00:19:52.000 364 21169.10 70.87 42869.44 47811.28 2014-12-30 00:19:53.000 364 21169.13 70.82 42869.45 47811.29 2014-12-30 00:19:54.000 364 21169.15 70.78 42869.46 47811.32 2014-12-30 00:19:55.000 364 21169.11 70.76 42869.49 47811.33 2014-12-30 00:19:56.000 364 21169.10 70.77 42869.50 47811.35 2014-12-30 00:19:57.000 364 21169.11 70.77 42869.49 47811.35 2014-12-30 00:19:58.000 364 21169.10 70.76 42869.51 47811.35 2014-12-30 00:19:59.000 364 21169.07 70.74 42869.53 47811.36 2014-12-30 00:20:00.000 364 21169.07 70.75 42869.55 47811.35 2014-12-30 00:20:01.000 364 21169.09 70.75 42869.52 47811.35 2014-12-30 00:20:02.000 364 21169.06 70.75 42869.52 47811.35 2014-12-30 00:20:03.000 364 21169.06 70.73 42869.53 47811.34 2014-12-30 00:20:04.000 364 21169.06 70.73 42869.50 47811.35 2014-12-30 00:20:05.000 364 21169.06 70.74 42869.51 47811.34 2014-12-30 00:20:06.000 364 21169.07 70.71 42869.49 47811.31 2014-12-30 00:20:07.000 364 21169.06 70.67 42869.54 47811.34 2014-12-30 00:20:08.000 364 21169.08 70.64 42869.51 47811.34 2014-12-30 00:20:09.000 364 21169.11 70.64 42869.49 47811.38 2014-12-30 00:20:10.000 364 21169.10 70.62 42869.52 47811.37 2014-12-30 00:20:11.000 364 21169.10 70.60 42869.54 47811.38 2014-12-30 00:20:12.000 364 21169.11 70.59 42869.55 47811.38 2014-12-30 00:20:13.000 364 21169.10 70.58 42869.53 47811.39 2014-12-30 00:20:14.000 364 21169.10 70.57 42869.55 47811.38 2014-12-30 00:20:15.000 364 21169.08 70.58 42869.53 47811.38 2014-12-30 00:20:16.000 364 21169.11 70.56 42869.55 47811.37 2014-12-30 00:20:17.000 364 21169.12 70.53 42869.55 47811.40 2014-12-30 00:20:18.000 364 21169.13 70.51 42869.56 47811.40 2014-12-30 00:20:19.000 364 21169.12 70.49 42869.54 47811.40 2014-12-30 00:20:20.000 364 21169.14 70.47 42869.55 47811.44 2014-12-30 00:20:21.000 364 21169.15 70.49 42869.57 47811.44 2014-12-30 00:20:22.000 364 21169.14 70.48 42869.59 47811.40 2014-12-30 00:20:23.000 364 21169.14 70.45 42869.58 47811.44 2014-12-30 00:20:24.000 364 21169.14 70.44 42869.57 47811.44 2014-12-30 00:20:25.000 364 21169.16 70.42 42869.57 47811.43 2014-12-30 00:20:26.000 364 21169.16 70.41 42869.59 47811.44 2014-12-30 00:20:27.000 364 21169.15 70.40 42869.60 47811.42 2014-12-30 00:20:28.000 364 21169.15 70.35 42869.54 47811.41 2014-12-30 00:20:29.000 364 21169.14 70.32 42869.54 47811.41 2014-12-30 00:20:30.000 364 21169.15 70.31 42869.56 47811.42 2014-12-30 00:20:31.000 364 21169.15 70.28 42869.54 47811.41 2014-12-30 00:20:32.000 364 21169.14 70.28 42869.54 47811.41 2014-12-30 00:20:33.000 364 21169.11 70.25 42869.56 47811.40 2014-12-30 00:20:34.000 364 21169.10 70.23 42869.59 47811.39 2014-12-30 00:20:35.000 364 21169.11 70.17 42869.59 47811.43 2014-12-30 00:20:36.000 364 21169.11 70.12 42869.59 47811.44 2014-12-30 00:20:37.000 364 21169.11 70.13 42869.62 47811.46 2014-12-30 00:20:38.000 364 21169.09 70.12 42869.61 47811.45 2014-12-30 00:20:39.000 364 21169.10 70.10 42869.64 47811.46 2014-12-30 00:20:40.000 364 21169.09 70.12 42869.63 47811.48 2014-12-30 00:20:41.000 364 21169.07 70.13 42869.66 47811.47 2014-12-30 00:20:42.000 364 21169.06 70.11 42869.64 47811.46 2014-12-30 00:20:43.000 364 21169.06 70.09 42869.63 47811.47 2014-12-30 00:20:44.000 364 21169.04 70.09 42869.66 47811.45 2014-12-30 00:20:45.000 364 21169.05 70.09 42869.64 47811.46 2014-12-30 00:20:46.000 364 21169.05 70.08 42869.62 47811.47 2014-12-30 00:20:47.000 364 21169.01 70.06 42869.63 47811.46 2014-12-30 00:20:48.000 364 21169.03 70.06 42869.65 47811.44 2014-12-30 00:20:49.000 364 21169.04 70.07 42869.67 47811.48 2014-12-30 00:20:50.000 364 21169.01 70.07 42869.67 47811.47 2014-12-30 00:20:51.000 364 21169.05 70.02 42869.67 47811.48 2014-12-30 00:20:52.000 364 21169.04 70.04 42869.70 47811.48 2014-12-30 00:20:53.000 364 21169.03 70.05 42869.70 47811.49 2014-12-30 00:20:54.000 364 21169.03 70.05 42869.73 47811.51 2014-12-30 00:20:55.000 364 21169.04 70.04 42869.73 47811.50 2014-12-30 00:20:56.000 364 21169.03 70.06 42869.73 47811.49 2014-12-30 00:20:57.000 364 21169.02 70.05 42869.75 47811.53 2014-12-30 00:20:58.000 364 21169.00 70.04 42869.75 47811.52 2014-12-30 00:20:59.000 364 21169.00 70.03 42869.75 47811.52 2014-12-30 00:21:00.000 364 21168.99 70.00 42869.75 47811.52 2014-12-30 00:21:01.000 364 21168.96 69.98 42869.76 47811.52 2014-12-30 00:21:02.000 364 21168.94 69.97 42869.78 47811.53 2014-12-30 00:21:03.000 364 21168.90 70.00 42869.78 47811.56 2014-12-30 00:21:04.000 364 21168.88 70.03 42869.80 47811.56 2014-12-30 00:21:05.000 364 21168.87 70.04 42869.81 47811.54 2014-12-30 00:21:06.000 364 21168.85 70.08 42869.84 47811.53 2014-12-30 00:21:07.000 364 21168.82 70.09 42869.82 47811.51 2014-12-30 00:21:08.000 364 21168.79 70.11 42869.81 47811.47 2014-12-30 00:21:09.000 364 21168.77 70.14 42869.76 47811.46 2014-12-30 00:21:10.000 364 21168.74 70.16 42869.73 47811.45 2014-12-30 00:21:11.000 364 21168.67 70.22 42869.73 47811.40 2014-12-30 00:21:12.000 364 21168.65 70.25 42869.72 47811.37 2014-12-30 00:21:13.000 364 21168.60 70.26 42869.70 47811.32 2014-12-30 00:21:14.000 364 21168.54 70.29 42869.67 47811.30 2014-12-30 00:21:15.000 364 21168.52 70.32 42869.64 47811.26 2014-12-30 00:21:16.000 364 21168.49 70.38 42869.61 47811.23 2014-12-30 00:21:17.000 364 21168.46 70.43 42869.63 47811.18 2014-12-30 00:21:18.000 364 21168.44 70.45 42869.59 47811.13 2014-12-30 00:21:19.000 364 21168.40 70.47 42869.58 47811.13 2014-12-30 00:21:20.000 364 21168.38 70.49 42869.56 47811.10 2014-12-30 00:21:21.000 364 21168.40 70.52 42869.54 47811.08 2014-12-30 00:21:22.000 364 21168.37 70.55 42869.52 47811.09 2014-12-30 00:21:23.000 364 21168.37 70.57 42869.49 47811.05 2014-12-30 00:21:24.000 364 21168.38 70.57 42869.50 47811.05 2014-12-30 00:21:25.000 364 21168.37 70.57 42869.52 47811.05 2014-12-30 00:21:26.000 364 21168.38 70.58 42869.50 47811.04 2014-12-30 00:21:27.000 364 21168.37 70.58 42869.49 47811.04 2014-12-30 00:21:28.000 364 21168.38 70.54 42869.52 47811.04 2014-12-30 00:21:29.000 364 21168.37 70.51 42869.51 47811.04 2014-12-30 00:21:30.000 364 21168.36 70.53 42869.53 47811.04 2014-12-30 00:21:31.000 364 21168.39 70.56 42869.52 47811.07 2014-12-30 00:21:32.000 364 21168.37 70.57 42869.52 47811.06 2014-12-30 00:21:33.000 364 21168.39 70.56 42869.53 47811.07 2014-12-30 00:21:34.000 364 21168.45 70.49 42869.56 47811.07 2014-12-30 00:21:35.000 364 21168.47 70.42 42869.62 47811.13 2014-12-30 00:21:36.000 364 21168.49 70.35 42869.70 47811.19 2014-12-30 00:21:37.000 364 21168.48 70.34 42869.74 47811.24 2014-12-30 00:21:38.000 364 21168.47 70.36 42869.75 47811.29 2014-12-30 00:21:39.000 364 21168.48 70.38 42869.79 47811.31 2014-12-30 00:21:40.000 364 21168.45 70.42 42869.80 47811.32 2014-12-30 00:21:41.000 364 21168.43 70.47 42869.79 47811.32 2014-12-30 00:21:42.000 364 21168.39 70.50 42869.79 47811.28 2014-12-30 00:21:43.000 364 21168.40 70.51 42869.78 47811.32 2014-12-30 00:21:44.000 364 21168.39 70.54 42869.80 47811.33 2014-12-30 00:21:45.000 364 21168.40 70.56 42869.80 47811.31 2014-12-30 00:21:46.000 364 21168.42 70.60 42869.82 47811.30 2014-12-30 00:21:47.000 364 21168.38 70.61 42869.82 47811.32 2014-12-30 00:21:48.000 364 21168.36 70.62 42869.84 47811.30 2014-12-30 00:21:49.000 364 21168.36 70.64 42869.83 47811.30 2014-12-30 00:21:50.000 364 21168.35 70.65 42869.80 47811.31 2014-12-30 00:21:51.000 364 21168.30 70.67 42869.83 47811.30 2014-12-30 00:21:52.000 364 21168.31 70.72 42869.81 47811.28 2014-12-30 00:21:53.000 364 21168.29 70.75 42869.79 47811.25 2014-12-30 00:21:54.000 364 21168.27 70.75 42869.79 47811.24 2014-12-30 00:21:55.000 364 21168.24 70.79 42869.77 47811.23 2014-12-30 00:21:56.000 364 21168.24 70.82 42869.76 47811.20 2014-12-30 00:21:57.000 364 21168.23 70.80 42869.74 47811.19 2014-12-30 00:21:58.000 364 21168.23 70.81 42869.74 47811.17 2014-12-30 00:21:59.000 364 21168.20 70.79 42869.75 47811.18 2014-12-30 00:22:00.000 364 21168.21 70.80 42869.77 47811.16 2014-12-30 00:22:01.000 364 21168.23 70.82 42869.76 47811.18 2014-12-30 00:22:02.000 364 21168.22 70.82 42869.75 47811.19 2014-12-30 00:22:03.000 364 21168.15 70.83 42869.75 47811.15 2014-12-30 00:22:04.000 364 21168.14 70.85 42869.74 47811.14 2014-12-30 00:22:05.000 364 21168.13 70.88 42869.70 47811.10 2014-12-30 00:22:06.000 364 21168.10 70.92 42869.70 47811.09 2014-12-30 00:22:07.000 364 21168.11 70.98 42869.69 47811.07 2014-12-30 00:22:08.000 364 21168.08 71.03 42869.66 47811.04 2014-12-30 00:22:09.000 364 21168.05 71.09 42869.64 47811.04 2014-12-30 00:22:10.000 364 21168.08 71.11 42869.64 47810.99 2014-12-30 00:22:11.000 364 21168.04 71.15 42869.60 47810.98 2014-12-30 00:22:12.000 364 21168.02 71.19 42869.61 47810.98 2014-12-30 00:22:13.000 364 21168.03 71.22 42869.54 47810.95 2014-12-30 00:22:14.000 364 21168.02 71.22 42869.55 47810.93 2014-12-30 00:22:15.000 364 21168.01 71.22 42869.53 47810.89 2014-12-30 00:22:16.000 364 21168.00 71.26 42869.48 47810.89 2014-12-30 00:22:17.000 364 21167.98 71.27 42869.47 47810.87 2014-12-30 00:22:18.000 364 21167.97 71.28 42869.48 47810.86 2014-12-30 00:22:19.000 364 21167.96 71.26 42869.49 47810.82 2014-12-30 00:22:20.000 364 21167.95 71.24 42869.48 47810.83 2014-12-30 00:22:21.000 364 21167.94 71.28 42869.49 47810.81 2014-12-30 00:22:22.000 364 21167.93 71.31 42869.46 47810.80 2014-12-30 00:22:23.000 364 21167.88 71.33 42869.45 47810.80 2014-12-30 00:22:24.000 364 21167.85 71.35 42869.45 47810.78 2014-12-30 00:22:25.000 364 21167.84 71.35 42869.45 47810.78 2014-12-30 00:22:26.000 364 21167.82 71.38 42869.45 47810.75 2014-12-30 00:22:27.000 364 21167.84 71.39 42869.46 47810.75 2014-12-30 00:22:28.000 364 21167.84 71.37 42869.42 47810.74 2014-12-30 00:22:29.000 364 21167.85 71.42 42869.42 47810.74 2014-12-30 00:22:30.000 364 21167.85 71.44 42869.43 47810.75 2014-12-30 00:22:31.000 364 21167.85 71.44 42869.48 47810.75 2014-12-30 00:22:32.000 364 21167.86 71.44 42869.50 47810.75 2014-12-30 00:22:33.000 364 21167.85 71.47 42869.51 47810.78 2014-12-30 00:22:34.000 364 21167.86 71.48 42869.49 47810.78 2014-12-30 00:22:35.000 364 21167.85 71.52 42869.47 47810.78 2014-12-30 00:22:36.000 364 21167.82 71.54 42869.44 47810.75 2014-12-30 00:22:37.000 364 21167.79 71.54 42869.43 47810.74 2014-12-30 00:22:38.000 364 21167.77 71.54 42869.45 47810.72 2014-12-30 00:22:39.000 364 21167.74 71.56 42869.45 47810.72 2014-12-30 00:22:40.000 364 21167.77 71.58 42869.46 47810.70 2014-12-30 00:22:41.000 364 21167.74 71.60 42869.42 47810.70 2014-12-30 00:22:42.000 364 21167.70 71.64 42869.42 47810.66 2014-12-30 00:22:43.000 364 21167.70 71.70 42869.40 47810.67 2014-12-30 00:22:44.000 364 21167.69 71.77 42869.39 47810.66 2014-12-30 00:22:45.000 364 21167.73 71.80 42869.39 47810.65 2014-12-30 00:22:46.000 364 21167.74 71.86 42869.36 47810.64 2014-12-30 00:22:47.000 364 21167.79 71.88 42869.39 47810.62 2014-12-30 00:22:48.000 364 21167.84 71.91 42869.37 47810.66 2014-12-30 00:22:49.000 364 21167.82 71.89 42869.35 47810.65 2014-12-30 00:22:50.000 364 21167.84 71.87 42869.35 47810.63 2014-12-30 00:22:51.000 364 21167.84 71.83 42869.37 47810.66 2014-12-30 00:22:52.000 364 21167.81 71.82 42869.36 47810.64 2014-12-30 00:22:53.000 364 21167.81 71.80 42869.36 47810.66 2014-12-30 00:22:54.000 364 21167.82 71.78 42869.35 47810.65 2014-12-30 00:22:55.000 364 21167.78 71.77 42869.37 47810.66 2014-12-30 00:22:56.000 364 21167.74 71.75 42869.35 47810.64 2014-12-30 00:22:57.000 364 21167.74 71.76 42869.38 47810.65 2014-12-30 00:22:58.000 364 21167.72 71.76 42869.38 47810.67 2014-12-30 00:22:59.000 364 21167.67 71.79 42869.41 47810.66 2014-12-30 00:23:00.000 364 21167.68 71.81 42869.42 47810.66 2014-12-30 00:23:01.000 364 21167.67 71.86 42869.41 47810.65 2014-12-30 00:23:02.000 364 21167.68 71.89 42869.38 47810.63 2014-12-30 00:23:03.000 364 21167.65 71.91 42869.37 47810.64 2014-12-30 00:23:04.000 364 21167.68 71.93 42869.39 47810.64 2014-12-30 00:23:05.000 364 21167.69 71.95 42869.40 47810.63 2014-12-30 00:23:06.000 364 21167.68 71.96 42869.37 47810.62 2014-12-30 00:23:07.000 364 21167.65 72.03 42869.37 47810.64 2014-12-30 00:23:08.000 364 21167.65 72.02 42869.35 47810.61 2014-12-30 00:23:09.000 364 21167.65 72.04 42869.34 47810.59 2014-12-30 00:23:10.000 364 21167.67 72.04 42869.33 47810.56 2014-12-30 00:23:11.000 364 21167.63 72.05 42869.31 47810.55 2014-12-30 00:23:12.000 364 21167.60 72.05 42869.30 47810.54 2014-12-30 00:23:13.000 364 21167.60 72.08 42869.28 47810.53 2014-12-30 00:23:14.000 364 21167.59 72.10 42869.28 47810.51 2014-12-30 00:23:15.000 364 21167.55 72.13 42869.25 47810.47 2014-12-30 00:23:16.000 364 21167.54 72.12 42869.25 47810.50 2014-12-30 00:23:17.000 364 21167.56 72.15 42869.25 47810.46 2014-12-30 00:23:18.000 364 21167.56 72.14 42869.24 47810.47 2014-12-30 00:23:19.000 364 21167.58 72.14 42869.25 47810.48 2014-12-30 00:23:20.000 364 21167.63 72.14 42869.26 47810.46 2014-12-30 00:23:21.000 364 21167.62 72.17 42869.26 47810.46 2014-12-30 00:23:22.000 364 21167.62 72.19 42869.23 47810.46 2014-12-30 00:23:23.000 364 21167.63 72.22 42869.26 47810.48 2014-12-30 00:23:24.000 364 21167.68 72.22 42869.22 47810.46 2014-12-30 00:23:25.000 364 21167.68 72.21 42869.19 47810.47 2014-12-30 00:23:26.000 364 21167.69 72.25 42869.20 47810.48 2014-12-30 00:23:27.000 364 21167.71 72.30 42869.20 47810.47 2014-12-30 00:23:28.000 364 21167.69 72.33 42869.16 47810.46 2014-12-30 00:23:29.000 364 21167.69 72.34 42869.17 47810.46 2014-12-30 00:23:30.000 364 21167.75 72.38 42869.17 47810.45 2014-12-30 00:23:31.000 364 21167.78 72.38 42869.18 47810.47 2014-12-30 00:23:32.000 364 21167.79 72.37 42869.15 47810.46 2014-12-30 00:23:33.000 364 21167.82 72.38 42869.13 47810.48 2014-12-30 00:23:34.000 364 21167.84 72.37 42869.12 47810.46 2014-12-30 00:23:35.000 364 21167.84 72.33 42869.08 47810.47 2014-12-30 00:23:36.000 364 21167.83 72.35 42869.11 47810.48 2014-12-30 00:23:37.000 364 21167.81 72.36 42869.13 47810.49 2014-12-30 00:23:38.000 364 21167.75 72.43 42869.11 47810.47 2014-12-30 00:23:39.000 364 21167.71 72.51 42869.07 47810.43 2014-12-30 00:23:40.000 364 21167.70 72.56 42869.03 47810.37 2014-12-30 00:23:41.000 364 21167.70 72.59 42868.96 47810.35 2014-12-30 00:23:42.000 364 21167.70 72.61 42868.94 47810.30 2014-12-30 00:23:43.000 364 21167.73 72.64 42868.94 47810.28 2014-12-30 00:23:44.000 364 21167.80 72.64 42868.95 47810.28 2014-12-30 00:23:45.000 364 21167.82 72.65 42868.94 47810.30 2014-12-30 00:23:46.000 364 21167.86 72.66 42868.98 47810.35 2014-12-30 00:23:47.000 364 21167.93 72.66 42869.00 47810.34 2014-12-30 00:23:48.000 364 21168.00 72.66 42868.99 47810.42 2014-12-30 00:23:49.000 364 21168.07 72.61 42869.04 47810.46 2014-12-30 00:23:50.000 364 21168.08 72.59 42869.08 47810.48 2014-12-30 00:23:51.000 364 21168.13 72.56 42869.10 47810.56 2014-12-30 00:23:52.000 364 21168.18 72.53 42869.10 47810.56 2014-12-30 00:23:53.000 364 21168.18 72.49 42869.14 47810.65 2014-12-30 00:23:54.000 364 21168.16 72.47 42869.16 47810.66 2014-12-30 00:23:55.000 364 21168.16 72.47 42869.17 47810.67 2014-12-30 00:23:56.000 364 21168.18 72.48 42869.19 47810.69 2014-12-30 00:23:57.000 364 21168.18 72.50 42869.18 47810.69 2014-12-30 00:23:58.000 364 21168.20 72.51 42869.18 47810.71 2014-12-30 00:23:59.000 364 21168.20 72.56 42869.18 47810.72 2014-12-30 00:24:00.000 364 21168.16 72.65 42869.16 47810.70 2014-12-30 00:24:01.000 364 21168.17 72.74 42869.14 47810.69 2014-12-30 00:24:02.000 364 21168.22 72.79 42869.11 47810.67 2014-12-30 00:24:03.000 364 21168.20 72.81 42869.08 47810.61 2014-12-30 00:24:04.000 364 21168.22 72.81 42869.09 47810.62 2014-12-30 00:24:05.000 364 21168.24 72.84 42869.10 47810.61 2014-12-30 00:24:06.000 364 21168.24 72.86 42869.12 47810.60 2014-12-30 00:24:07.000 364 21168.24 72.86 42869.09 47810.62 2014-12-30 00:24:08.000 364 21168.25 72.88 42869.07 47810.61 2014-12-30 00:24:09.000 364 21168.25 72.90 42869.07 47810.62 2014-12-30 00:24:10.000 364 21168.25 72.92 42869.07 47810.61 2014-12-30 00:24:11.000 364 21168.26 72.90 42869.08 47810.62 2014-12-30 00:24:12.000 364 21168.27 72.89 42869.09 47810.63 2014-12-30 00:24:13.000 364 21168.31 72.86 42869.11 47810.67 2014-12-30 00:24:14.000 364 21168.30 72.86 42869.12 47810.67 2014-12-30 00:24:15.000 364 21168.32 72.85 42869.14 47810.68 2014-12-30 00:24:16.000 364 21168.35 72.86 42869.14 47810.71 2014-12-30 00:24:17.000 364 21168.36 72.83 42869.13 47810.72 2014-12-30 00:24:18.000 364 21168.38 72.84 42869.18 47810.73 2014-12-30 00:24:19.000 364 21168.39 72.85 42869.15 47810.76 2014-12-30 00:24:20.000 364 21168.38 72.87 42869.18 47810.77 2014-12-30 00:24:21.000 364 21168.38 72.90 42869.21 47810.81 2014-12-30 00:24:22.000 364 21168.38 72.94 42869.19 47810.80 2014-12-30 00:24:23.000 364 21168.38 72.98 42869.18 47810.78 2014-12-30 00:24:24.000 364 21168.40 73.04 42869.20 47810.80 2014-12-30 00:24:25.000 364 21168.41 73.10 42869.20 47810.80 2014-12-30 00:24:26.000 364 21168.40 73.16 42869.21 47810.84 2014-12-30 00:24:27.000 364 21168.41 73.20 42869.22 47810.81 2014-12-30 00:24:28.000 364 21168.43 73.21 42869.21 47810.82 2014-12-30 00:24:29.000 364 21168.46 73.23 42869.20 47810.83 2014-12-30 00:24:30.000 364 21168.48 73.26 42869.22 47810.84 2014-12-30 00:24:31.000 364 21168.51 73.28 42869.23 47810.86 2014-12-30 00:24:32.000 364 21168.54 73.30 42869.22 47810.87 2014-12-30 00:24:33.000 364 21168.56 73.30 42869.26 47810.89 2014-12-30 00:24:34.000 364 21168.57 73.29 42869.26 47810.92 2014-12-30 00:24:35.000 364 21168.60 73.29 42869.25 47810.92 2014-12-30 00:24:36.000 364 21168.60 73.31 42869.26 47810.94 2014-12-30 00:24:37.000 364 21168.61 73.30 42869.27 47810.94 2014-12-30 00:24:38.000 364 21168.60 73.30 42869.28 47810.95 2014-12-30 00:24:39.000 364 21168.58 73.33 42869.29 47810.95 2014-12-30 00:24:40.000 364 21168.60 73.35 42869.28 47810.96 2014-12-30 00:24:41.000 364 21168.65 73.35 42869.31 47810.95 2014-12-30 00:24:42.000 364 21168.67 73.38 42869.29 47810.97 2014-12-30 00:24:43.000 364 21168.68 73.39 42869.32 47810.98 2014-12-30 00:24:44.000 364 21168.67 73.41 42869.34 47811.01 2014-12-30 00:24:45.000 364 21168.68 73.46 42869.31 47811.01 2014-12-30 00:24:46.000 364 21168.71 73.46 42869.29 47811.03 2014-12-30 00:24:47.000 364 21168.74 73.48 42869.32 47811.02 2014-12-30 00:24:48.000 364 21168.77 73.50 42869.28 47811.05 2014-12-30 00:24:49.000 364 21168.82 73.50 42869.31 47811.04 2014-12-30 00:24:50.000 364 21168.82 73.49 42869.32 47811.06 2014-12-30 00:24:51.000 364 21168.87 73.51 42869.32 47811.06 2014-12-30 00:24:52.000 364 21168.86 73.51 42869.30 47811.08 2014-12-30 00:24:53.000 364 21168.87 73.51 42869.28 47811.09 2014-12-30 00:24:54.000 364 21168.90 73.49 42869.28 47811.08 2014-12-30 00:24:55.000 364 21168.89 73.49 42869.27 47811.10 2014-12-30 00:24:56.000 364 21168.91 73.50 42869.30 47811.09 2014-12-30 00:24:57.000 364 21168.93 73.53 42869.28 47811.09 2014-12-30 00:24:58.000 364 21168.94 73.54 42869.26 47811.11 2014-12-30 00:24:59.000 364 21168.94 73.56 42869.29 47811.09 2014-12-30 00:25:00.000 364 21168.93 73.60 42869.25 47811.07 2014-12-30 00:25:01.000 364 21168.95 73.63 42869.23 47811.09 2014-12-30 00:25:02.000 364 21168.99 73.64 42869.22 47811.11 2014-12-30 00:25:03.000 364 21169.01 73.65 42869.22 47811.08 2014-12-30 00:25:04.000 364 21169.00 73.68 42869.23 47811.09 2014-12-30 00:25:05.000 364 21169.02 73.69 42869.21 47811.11 2014-12-30 00:25:06.000 364 21169.05 73.66 42869.23 47811.09 2014-12-30 00:25:07.000 364 21169.08 73.65 42869.24 47811.13 2014-12-30 00:25:08.000 364 21169.11 73.67 42869.21 47811.09 2014-12-30 00:25:09.000 364 21169.11 73.70 42869.23 47811.09 2014-12-30 00:25:10.000 364 21169.18 73.72 42869.20 47811.11 2014-12-30 00:25:11.000 364 21169.19 73.73 42869.16 47811.09 2014-12-30 00:25:12.000 364 21169.22 73.76 42869.15 47811.12 2014-12-30 00:25:13.000 364 21169.22 73.78 42869.16 47811.11 2014-12-30 00:25:14.000 364 21169.29 73.80 42869.16 47811.12 2014-12-30 00:25:15.000 364 21169.32 73.79 42869.16 47811.14 2014-12-30 00:25:16.000 364 21169.36 73.76 42869.17 47811.16 2014-12-30 00:25:17.000 364 21169.39 73.77 42869.15 47811.17 2014-12-30 00:25:18.000 364 21169.41 73.75 42869.13 47811.18 2014-12-30 00:25:19.000 364 21169.44 73.73 42869.16 47811.22 2014-12-30 00:25:20.000 364 21169.48 73.71 42869.19 47811.22 2014-12-30 00:25:21.000 364 21169.53 73.69 42869.16 47811.24 2014-12-30 00:25:22.000 364 21169.60 73.64 42869.18 47811.25 2014-12-30 00:25:23.000 364 21169.62 73.62 42869.22 47811.33 2014-12-30 00:25:24.000 364 21169.68 73.62 42869.22 47811.36 2014-12-30 00:25:25.000 364 21169.70 73.61 42869.22 47811.38 2014-12-30 00:25:26.000 364 21169.74 73.62 42869.27 47811.40 2014-12-30 00:25:27.000 364 21169.81 73.63 42869.27 47811.44 2014-12-30 00:25:28.000 364 21169.84 73.61 42869.27 47811.46 2014-12-30 00:25:29.000 364 21169.88 73.58 42869.29 47811.50 2014-12-30 00:25:30.000 364 21169.93 73.57 42869.30 47811.54 2014-12-30 00:25:31.000 364 21169.97 73.56 42869.28 47811.56 2014-12-30 00:25:32.000 364 21170.02 73.54 42869.28 47811.58 2014-12-30 00:25:33.000 364 21170.07 73.49 42869.30 47811.59 2014-12-30 00:25:34.000 364 21170.12 73.46 42869.33 47811.65 2014-12-30 00:25:35.000 364 21170.16 73.43 42869.38 47811.68 2014-12-30 00:25:36.000 364 21170.23 73.38 42869.36 47811.71 2014-12-30 00:25:37.000 364 21170.30 73.35 42869.40 47811.74 2014-12-30 00:25:38.000 364 21170.33 73.33 42869.40 47811.78 2014-12-30 00:25:39.000 364 21170.36 73.33 42869.40 47811.81 2014-12-30 00:25:40.000 364 21170.41 73.29 42869.41 47811.84 2014-12-30 00:25:41.000 364 21170.46 73.26 42869.46 47811.89 2014-12-30 00:25:42.000 364 21170.53 73.24 42869.48 47811.93 2014-12-30 00:25:43.000 364 21170.55 73.25 42869.47 47811.99 2014-12-30 00:25:44.000 364 21170.58 73.24 42869.49 47812.02 2014-12-30 00:25:45.000 364 21170.64 73.23 42869.54 47812.05 2014-12-30 00:25:46.000 364 21170.68 73.22 42869.53 47812.08 2014-12-30 00:25:47.000 364 21170.71 73.23 42869.54 47812.10 2014-12-30 00:25:48.000 364 21170.72 73.24 42869.53 47812.12 2014-12-30 00:25:49.000 364 21170.76 73.23 42869.53 47812.13 2014-12-30 00:25:50.000 364 21170.84 73.23 42869.55 47812.17 2014-12-30 00:25:51.000 364 21170.85 73.24 42869.51 47812.19 2014-12-30 00:25:52.000 364 21170.88 73.23 42869.51 47812.19 2014-12-30 00:25:53.000 364 21170.92 73.23 42869.51 47812.21 2014-12-30 00:25:54.000 364 21170.93 73.24 42869.53 47812.21 2014-12-30 00:25:55.000 364 21170.94 73.23 42869.54 47812.24 2014-12-30 00:25:56.000 364 21170.94 73.23 42869.51 47812.22 2014-12-30 00:25:57.000 364 21170.99 73.23 42869.50 47812.25 2014-12-30 00:25:58.000 364 21171.00 73.18 42869.52 47812.23 2014-12-30 00:25:59.000 364 21171.00 73.19 42869.51 47812.26 2014-12-30 00:26:00.000 364 21171.01 73.17 42869.54 47812.26 2014-12-30 00:26:01.000 364 21171.05 73.17 42869.54 47812.29 2014-12-30 00:26:02.000 364 21171.09 73.16 42869.56 47812.28 2014-12-30 00:26:03.000 364 21171.08 73.21 42869.53 47812.28 2014-12-30 00:26:04.000 364 21171.04 73.28 42869.49 47812.26 2014-12-30 00:26:05.000 364 21171.02 73.33 42869.45 47812.23 2014-12-30 00:26:06.000 364 21171.02 73.37 42869.45 47812.18 2014-12-30 00:26:07.000 364 21171.01 73.38 42869.44 47812.17 2014-12-30 00:26:08.000 364 21171.01 73.40 42869.39 47812.14 2014-12-30 00:26:09.000 364 21171.03 73.37 42869.39 47812.13 2014-12-30 00:26:10.000 364 21171.03 73.36 42869.39 47812.13 2014-12-30 00:26:11.000 364 21171.04 73.37 42869.38 47812.15 2014-12-30 00:26:12.000 364 21171.07 73.35 42869.41 47812.15 2014-12-30 00:26:13.000 364 21171.09 73.32 42869.41 47812.13 2014-12-30 00:26:14.000 364 21171.10 73.28 42869.40 47812.14 2014-12-30 00:26:15.000 364 21171.12 73.24 42869.40 47812.11 2014-12-30 00:26:16.000 364 21171.13 73.16 42869.42 47812.14 2014-12-30 00:26:17.000 364 21171.16 73.14 42869.46 47812.18 2014-12-30 00:26:18.000 364 21171.17 73.14 42869.51 47812.22 2014-12-30 00:26:19.000 364 21171.15 73.16 42869.51 47812.22 2014-12-30 00:26:20.000 364 21171.16 73.16 42869.50 47812.23 2014-12-30 00:26:21.000 364 21171.18 73.18 42869.45 47812.23 2014-12-30 00:26:22.000 364 21171.20 73.19 42869.45 47812.23 2014-12-30 00:26:23.000 364 21171.15 73.20 42869.45 47812.20 2014-12-30 00:26:24.000 364 21171.16 73.24 42869.40 47812.19 2014-12-30 00:26:25.000 364 21171.15 73.28 42869.38 47812.17 2014-12-30 00:26:26.000 364 21171.17 73.29 42869.34 47812.14 2014-12-30 00:26:27.000 364 21171.16 73.25 42869.27 47812.11 2014-12-30 00:26:28.000 364 21171.19 73.26 42869.26 47812.08 2014-12-30 00:26:29.000 364 21171.18 73.28 42869.27 47812.07 2014-12-30 00:26:30.000 364 21171.19 73.28 42869.25 47812.06 2014-12-30 00:26:31.000 364 21171.20 73.30 42869.24 47812.06 2014-12-30 00:26:32.000 364 21171.20 73.30 42869.22 47812.04 2014-12-30 00:26:33.000 364 21171.22 73.30 42869.17 47812.04 2014-12-30 00:26:34.000 364 21171.24 73.30 42869.20 47812.04 2014-12-30 00:26:35.000 364 21171.30 73.26 42869.23 47812.04 2014-12-30 00:26:36.000 364 21171.40 73.16 42869.24 47812.08 2014-12-30 00:26:37.000 364 21171.48 73.09 42869.30 47812.16 2014-12-30 00:26:38.000 364 21171.53 73.05 42869.36 47812.22 2014-12-30 00:26:39.000 364 21171.57 73.04 42869.39 47812.31 2014-12-30 00:26:40.000 364 21171.61 73.06 42869.41 47812.34 2014-12-30 00:26:41.000 364 21171.66 73.08 42869.44 47812.38 2014-12-30 00:26:42.000 364 21171.68 73.08 42869.44 47812.40 2014-12-30 00:26:43.000 364 21171.70 73.08 42869.45 47812.43 2014-12-30 00:26:44.000 364 21171.73 73.07 42869.47 47812.46 2014-12-30 00:26:45.000 364 21171.72 73.09 42869.50 47812.47 2014-12-30 00:26:46.000 364 21171.72 73.11 42869.49 47812.49 2014-12-30 00:26:47.000 364 21171.74 73.09 42869.52 47812.49 2014-12-30 00:26:48.000 364 21171.76 73.11 42869.53 47812.51 2014-12-30 00:26:49.000 364 21171.78 73.10 42869.50 47812.51 2014-12-30 00:26:50.000 364 21171.83 73.08 42869.52 47812.55 2014-12-30 00:26:51.000 364 21171.89 73.10 42869.53 47812.58 2014-12-30 00:26:52.000 364 21171.89 73.09 42869.52 47812.60 2014-12-30 00:26:53.000 364 21171.92 73.09 42869.50 47812.60 2014-12-30 00:26:54.000 364 21171.96 73.11 42869.49 47812.61 2014-12-30 00:26:55.000 364 21171.92 73.18 42869.49 47812.60 2014-12-30 00:26:56.000 364 21171.89 73.23 42869.43 47812.56 2014-12-30 00:26:57.000 364 21171.89 73.28 42869.40 47812.51 2014-12-30 00:26:58.000 364 21171.94 73.27 42869.36 47812.47 2014-12-30 00:26:59.000 364 21171.99 73.27 42869.35 47812.44 2014-12-30 00:27:00.000 364 21172.02 73.27 42869.32 47812.46 2014-12-30 00:27:01.000 364 21172.03 73.24 42869.27 47812.44 2014-12-30 00:27:02.000 364 21172.06 73.23 42869.30 47812.44 2014-12-30 00:27:03.000 364 21172.10 73.21 42869.31 47812.45 2014-12-30 00:27:04.000 364 21172.13 73.21 42869.27 47812.46 2014-12-30 00:27:05.000 364 21172.16 73.19 42869.27 47812.46 2014-12-30 00:27:06.000 364 21172.19 73.19 42869.25 47812.46 2014-12-30 00:27:07.000 364 21172.19 73.21 42869.27 47812.47 2014-12-30 00:27:08.000 364 21172.19 73.20 42869.26 47812.47 2014-12-30 00:27:09.000 364 21172.21 73.19 42869.22 47812.49 2014-12-30 00:27:10.000 364 21172.23 73.17 42869.26 47812.46 2014-12-30 00:27:11.000 364 21172.22 73.16 42869.28 47812.46 2014-12-30 00:27:12.000 364 21172.22 73.15 42869.23 47812.47 2014-12-30 00:27:13.000 364 21172.22 73.14 42869.23 47812.47 2014-12-30 00:27:14.000 364 21172.23 73.12 42869.22 47812.48 2014-12-30 00:27:15.000 364 21172.26 73.09 42869.20 47812.49 2014-12-30 00:27:16.000 364 21172.25 73.05 42869.20 47812.49 2014-12-30 00:27:17.000 364 21172.22 73.06 42869.20 47812.48 2014-12-30 00:27:18.000 364 21172.19 73.11 42869.19 47812.48 2014-12-30 00:27:19.000 364 21172.21 73.15 42869.16 47812.45 2014-12-30 00:27:20.000 364 21172.18 73.18 42869.12 47812.37 2014-12-30 00:27:21.000 364 21172.15 73.19 42869.05 47812.34 2014-12-30 00:27:22.000 364 21172.15 73.18 42869.05 47812.31 2014-12-30 00:27:23.000 364 21172.15 73.16 42869.01 47812.26 2014-12-30 00:27:24.000 364 21172.14 73.17 42869.02 47812.25 2014-12-30 00:27:25.000 364 21172.14 73.14 42868.99 47812.23 2014-12-30 00:27:26.000 364 21172.16 73.10 42869.01 47812.23 2014-12-30 00:27:27.000 364 21172.17 73.06 42869.02 47812.23 2014-12-30 00:27:28.000 364 21172.20 73.01 42868.99 47812.26 2014-12-30 00:27:29.000 364 21172.24 72.94 42869.04 47812.27 2014-12-30 00:27:30.000 364 21172.23 72.89 42869.08 47812.30 2014-12-30 00:27:31.000 364 21172.25 72.85 42869.12 47812.34 2014-12-30 00:27:32.000 364 21172.23 72.84 42869.13 47812.36 2014-12-30 00:27:33.000 364 21172.21 72.83 42869.15 47812.41 2014-12-30 00:27:34.000 364 21172.19 72.88 42869.14 47812.39 2014-12-30 00:27:35.000 364 21172.17 72.92 42869.12 47812.35 2014-12-30 00:27:36.000 364 21172.15 72.93 42869.10 47812.37 2014-12-30 00:27:37.000 364 21172.15 72.92 42869.08 47812.32 2014-12-30 00:27:38.000 364 21172.14 72.89 42869.10 47812.31 2014-12-30 00:27:39.000 364 21172.14 72.88 42869.08 47812.30 2014-12-30 00:27:40.000 364 21172.14 72.85 42869.09 47812.29 2014-12-30 00:27:41.000 364 21172.15 72.85 42869.12 47812.32 2014-12-30 00:27:42.000 364 21172.15 72.82 42869.13 47812.32 2014-12-30 00:27:43.000 364 21172.16 72.79 42869.13 47812.32 2014-12-30 00:27:44.000 364 21172.14 72.77 42869.12 47812.34 2014-12-30 00:27:45.000 364 21172.13 72.75 42869.16 47812.36 2014-12-30 00:27:46.000 364 21172.11 72.74 42869.13 47812.35 2014-12-30 00:27:47.000 364 21172.15 72.73 42869.16 47812.37 2014-12-30 00:27:48.000 364 21172.15 72.71 42869.17 47812.34 2014-12-30 00:27:49.000 364 21172.13 72.68 42869.16 47812.36 2014-12-30 00:27:50.000 364 21172.14 72.66 42869.19 47812.37 2014-12-30 00:27:51.000 364 21172.12 72.65 42869.19 47812.38 2014-12-30 00:27:52.000 364 21172.11 72.63 42869.23 47812.40 2014-12-30 00:27:53.000 364 21172.14 72.63 42869.21 47812.39 2014-12-30 00:27:54.000 364 21172.14 72.62 42869.19 47812.41 2014-12-30 00:27:55.000 364 21172.13 72.61 42869.17 47812.41 2014-12-30 00:27:56.000 364 21172.13 72.63 42869.20 47812.40 2014-12-30 00:27:57.000 364 21172.08 72.64 42869.19 47812.41 2014-12-30 00:27:58.000 364 21172.07 72.69 42869.14 47812.37 2014-12-30 00:27:59.000 364 21172.01 72.72 42869.10 47812.33 2014-12-30 00:28:00.000 364 21171.99 72.74 42869.10 47812.28 2014-12-30 00:28:01.000 364 21171.98 72.75 42869.04 47812.25 2014-12-30 00:28:02.000 364 21171.98 72.78 42869.01 47812.21 2014-12-30 00:28:03.000 364 21171.96 72.79 42868.97 47812.18 2014-12-30 00:28:04.000 364 21171.93 72.78 42868.97 47812.15 2014-12-30 00:28:05.000 364 21171.94 72.75 42868.97 47812.12 2014-12-30 00:28:06.000 364 21171.94 72.70 42868.97 47812.11 2014-12-30 00:28:07.000 364 21171.95 72.69 42868.99 47812.14 2014-12-30 00:28:08.000 364 21171.95 72.69 42868.98 47812.12 2014-12-30 00:28:09.000 364 21171.96 72.69 42868.96 47812.13 2014-12-30 00:28:10.000 364 21171.96 72.68 42869.00 47812.16 2014-12-30 00:28:11.000 364 21171.96 72.69 42868.99 47812.15 2014-12-30 00:28:12.000 364 21171.98 72.70 42868.98 47812.14 2014-12-30 00:28:13.000 364 21172.00 72.70 42868.97 47812.15 2014-12-30 00:28:14.000 364 21172.00 72.67 42868.99 47812.13 2014-12-30 00:28:15.000 364 21172.00 72.69 42868.97 47812.15 2014-12-30 00:28:16.000 364 21171.98 72.69 42869.00 47812.17 2014-12-30 00:28:17.000 364 21172.00 72.68 42869.00 47812.15 2014-12-30 00:28:18.000 364 21172.00 72.68 42868.94 47812.15 2014-12-30 00:28:19.000 364 21172.01 72.67 42868.97 47812.16 2014-12-30 00:28:20.000 364 21172.02 72.65 42868.98 47812.18 2014-12-30 00:28:21.000 364 21172.05 72.63 42868.97 47812.20 2014-12-30 00:28:22.000 364 21172.06 72.60 42869.02 47812.18 2014-12-30 00:28:23.000 364 21172.06 72.58 42869.01 47812.19 2014-12-30 00:28:24.000 364 21172.06 72.59 42869.03 47812.21 2014-12-30 00:28:25.000 364 21172.05 72.57 42869.02 47812.20 2014-12-30 00:28:26.000 364 21172.06 72.54 42869.05 47812.22 2014-12-30 00:28:27.000 364 21172.04 72.53 42869.08 47812.22 2014-12-30 00:28:28.000 364 21172.05 72.54 42869.06 47812.22 2014-12-30 00:28:29.000 364 21172.06 72.57 42869.04 47812.23 2014-12-30 00:28:30.000 364 21172.05 72.57 42869.03 47812.21 2014-12-30 00:28:31.000 364 21172.06 72.58 42869.03 47812.22 2014-12-30 00:28:32.000 364 21172.08 72.56 42869.02 47812.20 2014-12-30 00:28:33.000 364 21172.06 72.59 42869.00 47812.19 2014-12-30 00:28:34.000 364 21172.09 72.60 42869.00 47812.21 2014-12-30 00:28:35.000 364 21172.07 72.59 42869.03 47812.21 2014-12-30 00:28:36.000 364 21172.08 72.62 42869.03 47812.21 2014-12-30 00:28:37.000 364 21172.10 72.61 42869.02 47812.21 2014-12-30 00:28:38.000 364 21172.10 72.62 42869.01 47812.22 2014-12-30 00:28:39.000 364 21172.09 72.62 42868.99 47812.22 2014-12-30 00:28:40.000 364 21172.10 72.62 42868.98 47812.20 2014-12-30 00:28:41.000 364 21172.10 72.61 42869.00 47812.22 2014-12-30 00:28:42.000 364 21172.11 72.59 42868.99 47812.19 2014-12-30 00:28:43.000 364 21172.11 72.60 42869.00 47812.20 2014-12-30 00:28:44.000 364 21172.11 72.59 42869.01 47812.20 2014-12-30 00:28:45.000 364 21172.10 72.58 42869.03 47812.20 2014-12-30 00:28:46.000 364 21172.11 72.56 42869.05 47812.22 2014-12-30 00:28:47.000 364 21172.11 72.56 42869.03 47812.20 2014-12-30 00:28:48.000 364 21172.11 72.54 42869.03 47812.21 2014-12-30 00:28:49.000 364 21172.14 72.50 42869.04 47812.23 2014-12-30 00:28:50.000 364 21172.12 72.50 42869.02 47812.21 2014-12-30 00:28:51.000 364 21172.11 72.51 42869.02 47812.21 2014-12-30 00:28:52.000 364 21172.09 72.50 42869.02 47812.24 2014-12-30 00:28:53.000 364 21172.08 72.47 42869.03 47812.21 2014-12-30 00:28:54.000 364 21172.11 72.45 42869.04 47812.23 2014-12-30 00:28:55.000 364 21172.13 72.45 42869.06 47812.24 2014-12-30 00:28:56.000 364 21172.15 72.40 42869.09 47812.24 2014-12-30 00:28:57.000 364 21172.21 72.36 42869.12 47812.29 2014-12-30 00:28:58.000 364 21172.27 72.31 42869.13 47812.30 2014-12-30 00:28:59.000 364 21172.28 72.28 42869.13 47812.35 2014-12-30 00:29:00.000 364 21172.26 72.25 42869.16 47812.39 2014-12-30 00:29:01.000 364 21172.28 72.21 42869.19 47812.39 2014-12-30 00:29:02.000 364 21172.27 72.17 42869.20 47812.41 2014-12-30 00:29:03.000 364 21172.26 72.14 42869.25 47812.44 2014-12-30 00:29:04.000 364 21172.29 72.10 42869.28 47812.48 2014-12-30 00:29:05.000 364 21172.30 72.06 42869.30 47812.49 2014-12-30 00:29:06.000 364 21172.28 72.01 42869.33 47812.53 2014-12-30 00:29:07.000 364 21172.30 71.96 42869.33 47812.56 2014-12-30 00:29:08.000 364 21172.31 71.89 42869.40 47812.58 2014-12-30 00:29:09.000 364 21172.34 71.87 42869.44 47812.62 2014-12-30 00:29:10.000 364 21172.38 71.86 42869.46 47812.67 2014-12-30 00:29:11.000 364 21172.37 71.82 42869.47 47812.71 2014-12-30 00:29:12.000 364 21172.39 71.77 42869.49 47812.74 2014-12-30 00:29:13.000 364 21172.40 71.73 42869.51 47812.77 2014-12-30 00:29:14.000 364 21172.44 71.68 42869.53 47812.82 2014-12-30 00:29:15.000 364 21172.46 71.66 42869.59 47812.84 2014-12-30 00:29:16.000 364 21172.49 71.65 42869.59 47812.86 2014-12-30 00:29:17.000 364 21172.48 71.63 42869.60 47812.89 2014-12-30 00:29:18.000 364 21172.47 71.60 42869.62 47812.90 2014-12-30 00:29:19.000 364 21172.48 71.56 42869.65 47812.92 2014-12-30 00:29:20.000 364 21172.50 71.57 42869.64 47812.92 2014-12-30 00:29:21.000 364 21172.46 71.58 42869.64 47812.93 2014-12-30 00:29:22.000 364 21172.48 71.57 42869.61 47812.93 2014-12-30 00:29:23.000 364 21172.47 71.54 42869.62 47812.90 2014-12-30 00:29:24.000 364 21172.47 71.51 42869.63 47812.91 2014-12-30 00:29:25.000 364 21172.45 71.50 42869.64 47812.89 2014-12-30 00:29:26.000 364 21172.46 71.45 42869.61 47812.90 2014-12-30 00:29:27.000 364 21172.48 71.42 42869.61 47812.90 2014-12-30 00:29:28.000 364 21172.45 71.39 42869.61 47812.90 2014-12-30 00:29:29.000 364 21172.46 71.35 42869.60 47812.89 2014-12-30 00:29:30.000 364 21172.50 71.31 42869.60 47812.89 2014-12-30 00:29:31.000 364 21172.53 71.27 42869.64 47812.92 2014-12-30 00:29:32.000 364 21172.52 71.25 42869.65 47812.95 2014-12-30 00:29:33.000 364 21172.56 71.21 42869.63 47812.94 2014-12-30 00:29:34.000 364 21172.57 71.20 42869.64 47812.93 2014-12-30 00:29:35.000 364 21172.56 71.14 42869.62 47812.97 2014-12-30 00:29:36.000 364 21172.58 71.11 42869.62 47812.96 2014-12-30 00:29:37.000 364 21172.60 71.08 42869.60 47812.97 2014-12-30 00:29:38.000 364 21172.60 71.06 42869.60 47812.99 2014-12-30 00:29:39.000 364 21172.55 71.03 42869.57 47813.00 2014-12-30 00:29:40.000 364 21172.56 71.01 42869.55 47812.96 2014-12-30 00:29:41.000 364 21172.56 70.99 42869.52 47812.96 2014-12-30 00:29:42.000 364 21172.57 70.97 42869.57 47812.95 2014-12-30 00:29:43.000 364 21172.58 70.95 42869.58 47812.95 2014-12-30 00:29:44.000 364 21172.58 70.93 42869.60 47812.96 2014-12-30 00:29:45.000 364 21172.56 70.92 42869.61 47812.97 2014-12-30 00:29:46.000 364 21172.55 70.93 42869.59 47812.96 2014-12-30 00:29:47.000 364 21172.54 70.93 42869.54 47812.94 2014-12-30 00:29:48.000 364 21172.56 70.95 42869.50 47812.93 2014-12-30 00:29:49.000 364 21172.56 70.95 42869.51 47812.95 2014-12-30 00:29:50.000 364 21172.59 70.96 42869.49 47812.94 2014-12-30 00:29:51.000 364 21172.59 70.96 42869.49 47812.95 2014-12-30 00:29:52.000 364 21172.59 70.96 42869.49 47812.94 2014-12-30 00:29:53.000 364 21172.58 70.98 42869.49 47812.92 2014-12-30 00:29:54.000 364 21172.60 70.97 42869.48 47812.90 2014-12-30 00:29:55.000 364 21172.59 71.00 42869.42 47812.92 2014-12-30 00:29:56.000 364 21172.58 71.02 42869.43 47812.89 2014-12-30 00:29:57.000 364 21172.56 71.07 42869.40 47812.85 2014-12-30 00:29:58.000 364 21172.54 71.10 42869.36 47812.81 2014-12-30 00:29:59.000 364 21172.56 71.10 42869.29 47812.77 2014-12-30 00:30:00.000 364 21172.56 71.10 42869.27 47812.72 2014-12-30 00:30:01.000 364 21172.56 71.09 42869.24 47812.68 2014-12-30 00:30:02.000 364 21172.59 71.07 42869.21 47812.70 2014-12-30 00:30:03.000 364 21172.59 71.08 42869.22 47812.68 2014-12-30 00:30:04.000 364 21172.59 71.06 42869.20 47812.67 2014-12-30 00:30:05.000 364 21172.58 71.05 42869.20 47812.67 2014-12-30 00:30:06.000 364 21172.59 71.03 42869.19 47812.67 2014-12-30 00:30:07.000 364 21172.61 71.00 42869.18 47812.66 2014-12-30 00:30:08.000 364 21172.64 71.01 42869.19 47812.67 2014-12-30 00:30:09.000 364 21172.66 70.98 42869.19 47812.68 2014-12-30 00:30:10.000 364 21172.67 70.95 42869.18 47812.67 2014-12-30 00:30:11.000 364 21172.70 70.96 42869.17 47812.69 2014-12-30 00:30:12.000 364 21172.71 70.97 42869.20 47812.72 2014-12-30 00:30:13.000 364 21172.69 70.95 42869.18 47812.68 2014-12-30 00:30:14.000 364 21172.71 70.93 42869.15 47812.70 2014-12-30 00:30:15.000 364 21172.72 70.94 42869.13 47812.71 2014-12-30 00:30:16.000 364 21172.73 70.91 42869.14 47812.70 2014-12-30 00:30:17.000 364 21172.72 70.88 42869.15 47812.70 2014-12-30 00:30:18.000 364 21172.73 70.86 42869.17 47812.70 2014-12-30 00:30:19.000 364 21172.73 70.88 42869.16 47812.69 2014-12-30 00:30:20.000 364 21172.76 70.91 42869.17 47812.71 2014-12-30 00:30:21.000 364 21172.79 70.92 42869.16 47812.71 2014-12-30 00:30:22.000 364 21172.81 70.93 42869.16 47812.72 2014-12-30 00:30:23.000 364 21172.80 70.95 42869.17 47812.69 2014-12-30 00:30:24.000 364 21172.80 70.96 42869.17 47812.69 2014-12-30 00:30:25.000 364 21172.85 70.95 42869.14 47812.70 2014-12-30 00:30:26.000 364 21172.87 70.95 42869.16 47812.70 2014-12-30 00:30:27.000 364 21172.91 70.96 42869.13 47812.72 2014-12-30 00:30:28.000 364 21172.92 70.96 42869.14 47812.72 2014-12-30 00:30:29.000 364 21172.91 70.98 42869.09 47812.73 2014-12-30 00:30:30.000 364 21172.92 70.98 42869.07 47812.70 2014-12-30 00:30:31.000 364 21172.93 71.00 42869.08 47812.72 2014-12-30 00:30:32.000 364 21172.91 71.08 42869.07 47812.70 2014-12-30 00:30:33.000 364 21172.83 71.18 42869.02 47812.65 2014-12-30 00:30:34.000 364 21172.78 71.29 42868.93 47812.60 2014-12-30 00:30:35.000 364 21172.78 71.36 42868.87 47812.51 2014-12-30 00:30:36.000 364 21172.78 71.37 42868.81 47812.44 2014-12-30 00:30:37.000 364 21172.80 71.32 42868.79 47812.38 2014-12-30 00:30:38.000 364 21172.80 71.28 42868.83 47812.37 2014-12-30 00:30:39.000 364 21172.79 71.24 42868.82 47812.36 2014-12-30 00:30:40.000 364 21172.82 71.18 42868.83 47812.41 2014-12-30 00:30:41.000 364 21172.88 71.14 42868.86 47812.43 2014-12-30 00:30:42.000 364 21172.84 71.13 42868.89 47812.46 2014-12-30 00:30:43.000 364 21172.84 71.14 42868.91 47812.49 2014-12-30 00:30:44.000 364 21172.85 71.17 42868.90 47812.50 2014-12-30 00:30:45.000 364 21172.81 71.16 42868.92 47812.48 2014-12-30 00:30:46.000 364 21172.85 71.16 42868.91 47812.48 2014-12-30 00:30:47.000 364 21172.87 71.15 42868.86 47812.49 2014-12-30 00:30:48.000 364 21172.92 71.11 42868.90 47812.51 2014-12-30 00:30:49.000 364 21172.97 71.05 42868.93 47812.55 2014-12-30 00:30:50.000 364 21173.00 70.98 42868.97 47812.58 2014-12-30 00:30:51.000 364 21173.03 70.95 42869.03 47812.66 2014-12-30 00:30:52.000 364 21173.09 70.99 42869.06 47812.69 2014-12-30 00:30:53.000 364 21173.08 71.03 42869.07 47812.74 2014-12-30 00:30:54.000 364 21173.08 71.06 42869.05 47812.74 2014-12-30 00:30:55.000 364 21173.10 71.08 42869.05 47812.75 2014-12-30 00:30:56.000 364 21173.09 71.14 42869.08 47812.77 2014-12-30 00:30:57.000 364 21173.09 71.20 42869.04 47812.72 2014-12-30 00:30:58.000 364 21173.10 71.24 42868.97 47812.75 2014-12-30 00:30:59.000 364 21173.10 71.25 42868.97 47812.70 2014-12-30 00:31:00.000 364 21173.13 71.24 42868.97 47812.69 2014-12-30 00:31:01.000 364 21173.12 71.26 42868.98 47812.70 2014-12-30 00:31:02.000 364 21173.12 71.29 42868.96 47812.69 2014-12-30 00:31:03.000 364 21173.12 71.32 42868.98 47812.70 2014-12-30 00:31:04.000 364 21173.09 71.34 42868.98 47812.69 2014-12-30 00:31:05.000 364 21173.08 71.34 42868.96 47812.66 2014-12-30 00:31:06.000 364 21173.08 71.36 42868.97 47812.69 2014-12-30 00:31:07.000 364 21173.08 71.40 42869.00 47812.67 2014-12-30 00:31:08.000 364 21173.10 71.44 42868.95 47812.66 2014-12-30 00:31:09.000 364 21173.07 71.46 42868.96 47812.66 2014-12-30 00:31:10.000 364 21173.05 71.51 42868.96 47812.65 2014-12-30 00:31:11.000 364 21173.10 71.54 42868.96 47812.64 2014-12-30 00:31:12.000 364 21173.11 71.56 42868.97 47812.62 2014-12-30 00:31:13.000 364 21173.12 71.59 42868.96 47812.64 2014-12-30 00:31:14.000 364 21173.09 71.66 42868.94 47812.60 2014-12-30 00:31:15.000 364 21173.08 71.75 42868.85 47812.59 2014-12-30 00:31:16.000 364 21173.07 71.79 42868.82 47812.55 2014-12-30 00:31:17.000 364 21173.10 71.77 42868.83 47812.50 2014-12-30 00:31:18.000 364 21173.12 71.73 42868.80 47812.49 2014-12-30 00:31:19.000 364 21173.15 71.72 42868.80 47812.51 2014-12-30 00:31:20.000 364 21173.15 71.71 42868.82 47812.52 2014-12-30 00:31:21.000 364 21173.17 71.73 42868.81 47812.53 2014-12-30 00:31:22.000 364 21173.19 71.72 42868.80 47812.56 2014-12-30 00:31:23.000 364 21173.21 71.72 42868.87 47812.57 2014-12-30 00:31:24.000 364 21173.19 71.72 42868.88 47812.57 2014-12-30 00:31:25.000 364 21173.19 71.67 42868.86 47812.59 2014-12-30 00:31:26.000 364 21173.21 71.67 42868.89 47812.59 2014-12-30 00:31:27.000 364 21173.22 71.69 42868.94 47812.61 2014-12-30 00:31:28.000 364 21173.24 71.69 42868.95 47812.62 2014-12-30 00:31:29.000 364 21173.24 71.69 42868.98 47812.63 2014-12-30 00:31:30.000 364 21173.23 71.69 42869.01 47812.65 2014-12-30 00:31:31.000 364 21173.24 71.68 42869.00 47812.65 2014-12-30 00:31:32.000 364 21173.26 71.72 42869.02 47812.66 2014-12-30 00:31:33.000 364 21173.24 71.73 42869.00 47812.67 2014-12-30 00:31:34.000 364 21173.21 71.76 42869.01 47812.67 2014-12-30 00:31:35.000 364 21173.19 71.78 42869.00 47812.68 2014-12-30 00:31:36.000 364 21173.22 71.79 42868.98 47812.69 2014-12-30 00:31:37.000 364 21173.21 71.80 42868.99 47812.67 2014-12-30 00:31:38.000 364 21173.24 71.84 42869.00 47812.68 2014-12-30 00:31:39.000 364 21173.26 71.86 42869.01 47812.68 2014-12-30 00:31:40.000 364 21173.24 71.86 42869.01 47812.70 2014-12-30 00:31:41.000 364 21173.24 71.86 42869.00 47812.69 2014-12-30 00:31:42.000 364 21173.27 71.86 42869.01 47812.68 2014-12-30 00:31:43.000 364 21173.25 71.89 42868.96 47812.71 2014-12-30 00:31:44.000 364 21173.23 71.92 42868.94 47812.71 2014-12-30 00:31:45.000 364 21173.22 71.94 42868.95 47812.69 2014-12-30 00:31:46.000 364 21173.23 71.94 42868.96 47812.71 2014-12-30 00:31:47.000 364 21173.23 71.98 42868.97 47812.68 2014-12-30 00:31:48.000 364 21173.21 72.03 42868.97 47812.70 2014-12-30 00:31:49.000 364 21173.19 72.03 42868.97 47812.66 2014-12-30 00:31:50.000 364 21173.19 72.06 42868.95 47812.67 2014-12-30 00:31:51.000 364 21173.21 72.07 42868.96 47812.67 2014-12-30 00:31:52.000 364 21173.24 72.09 42868.95 47812.67 2014-12-30 00:31:53.000 364 21173.23 72.12 42868.98 47812.66 2014-12-30 00:31:54.000 364 21173.21 72.13 42868.99 47812.67 2014-12-30 00:31:55.000 364 21173.20 72.15 42869.01 47812.66 2014-12-30 00:31:56.000 364 21173.17 72.18 42868.99 47812.66 2014-12-30 00:31:57.000 364 21173.16 72.23 42868.96 47812.64 2014-12-30 00:31:58.000 364 21173.16 72.26 42868.96 47812.63 2014-12-30 00:31:59.000 364 21173.13 72.26 42868.98 47812.64 2014-12-30 00:32:00.000 364 21173.13 72.27 42868.95 47812.62 2014-12-30 00:32:01.000 364 21173.13 72.28 42868.96 47812.60 2014-12-30 00:32:02.000 364 21173.10 72.32 42868.99 47812.59 2014-12-30 00:32:03.000 364 21173.05 72.32 42868.96 47812.59 2014-12-30 00:32:04.000 364 21173.05 72.34 42868.96 47812.59 2014-12-30 00:32:05.000 364 21173.03 72.35 42868.96 47812.56 2014-12-30 00:32:06.000 364 21173.01 72.39 42868.94 47812.59 2014-12-30 00:32:07.000 364 21173.03 72.39 42868.92 47812.57 2014-12-30 00:32:08.000 364 21172.98 72.38 42868.93 47812.57 2014-12-30 00:32:09.000 364 21172.94 72.40 42868.93 47812.53 2014-12-30 00:32:10.000 364 21172.97 72.41 42868.96 47812.54 2014-12-30 00:32:11.000 364 21172.95 72.44 42868.92 47812.54 2014-12-30 00:32:12.000 364 21172.94 72.50 42868.92 47812.56 2014-12-30 00:32:13.000 364 21172.93 72.54 42868.92 47812.53 2014-12-30 00:32:14.000 364 21172.92 72.58 42868.92 47812.51 2014-12-30 00:32:15.000 364 21172.89 72.61 42868.92 47812.48 2014-12-30 00:32:16.000 364 21172.90 72.64 42868.87 47812.47 2014-12-30 00:32:17.000 364 21172.89 72.66 42868.90 47812.49 2014-12-30 00:32:18.000 364 21172.87 72.68 42868.88 47812.45 2014-12-30 00:32:19.000 364 21172.87 72.71 42868.83 47812.46 2014-12-30 00:32:20.000 364 21172.88 72.70 42868.86 47812.44 2014-12-30 00:32:21.000 364 21172.84 72.72 42868.85 47812.46 2014-12-30 00:32:22.000 364 21172.85 72.73 42868.86 47812.44 2014-12-30 00:32:23.000 364 21172.81 72.74 42868.87 47812.42 2014-12-30 00:32:24.000 364 21172.82 72.71 42868.83 47812.44 2014-12-30 00:32:25.000 364 21172.81 72.72 42868.83 47812.39 2014-12-30 00:32:26.000 364 21172.79 72.75 42868.82 47812.40 2014-12-30 00:32:27.000 364 21172.76 72.79 42868.81 47812.39 2014-12-30 00:32:28.000 364 21172.75 72.81 42868.82 47812.39 2014-12-30 00:32:29.000 364 21172.74 72.83 42868.85 47812.37 2014-12-30 00:32:30.000 364 21172.69 72.86 42868.82 47812.38 2014-12-30 00:32:31.000 364 21172.70 72.88 42868.79 47812.36 2014-12-30 00:32:32.000 364 21172.67 72.90 42868.83 47812.34 2014-12-30 00:32:33.000 364 21172.68 72.93 42868.82 47812.33 2014-12-30 00:32:34.000 364 21172.69 72.95 42868.82 47812.34 2014-12-30 00:32:35.000 364 21172.70 73.00 42868.82 47812.35 2014-12-30 00:32:36.000 364 21172.70 73.02 42868.80 47812.33 2014-12-30 00:32:37.000 364 21172.74 73.01 42868.79 47812.32 2014-12-30 00:32:38.000 364 21172.75 73.02 42868.82 47812.34 2014-12-30 00:32:39.000 364 21172.74 73.00 42868.81 47812.35 2014-12-30 00:32:40.000 364 21172.77 72.98 42868.81 47812.36 2014-12-30 00:32:41.000 364 21172.75 72.93 42868.81 47812.35 2014-12-30 00:32:42.000 364 21172.75 72.87 42868.85 47812.39 2014-12-30 00:32:43.000 364 21172.74 72.87 42868.91 47812.41 2014-12-30 00:32:44.000 364 21172.73 72.88 42868.95 47812.44 2014-12-30 00:32:45.000 364 21172.70 72.87 42868.96 47812.46 2014-12-30 00:32:46.000 364 21172.68 72.84 42868.98 47812.47 2014-12-30 00:32:47.000 364 21172.67 72.84 42868.98 47812.48 2014-12-30 00:32:48.000 364 21172.66 72.84 42869.00 47812.48 2014-12-30 00:32:49.000 364 21172.66 72.85 42868.99 47812.49 2014-12-30 00:32:50.000 364 21172.65 72.86 42869.01 47812.49 2014-12-30 00:32:51.000 364 21172.66 72.86 42869.07 47812.50 2014-12-30 00:32:52.000 364 21172.67 72.89 42869.07 47812.53 2014-12-30 00:32:53.000 364 21172.69 72.88 42869.06 47812.53 2014-12-30 00:32:54.000 364 21172.70 72.88 42869.07 47812.57 2014-12-30 00:32:55.000 364 21172.73 72.87 42869.11 47812.59 2014-12-30 00:32:56.000 364 21172.76 72.88 42869.11 47812.59 2014-12-30 00:32:57.000 364 21172.77 72.91 42869.12 47812.62 2014-12-30 00:32:58.000 364 21172.79 72.93 42869.14 47812.63 2014-12-30 00:32:59.000 364 21172.78 72.96 42869.16 47812.64 2014-12-30 00:33:00.000 364 21172.82 72.99 42869.14 47812.66 2014-12-30 00:33:01.000 364 21172.84 73.02 42869.11 47812.67 2014-12-30 00:33:02.000 364 21172.82 73.03 42869.16 47812.67 2014-12-30 00:33:03.000 364 21172.80 73.02 42869.16 47812.67 2014-12-30 00:33:04.000 364 21172.77 73.01 42869.16 47812.65 2014-12-30 00:33:05.000 364 21172.76 73.02 42869.16 47812.65 2014-12-30 00:33:06.000 364 21172.77 73.02 42869.17 47812.66 2014-12-30 00:33:07.000 364 21172.79 73.03 42869.16 47812.66 2014-12-30 00:33:08.000 364 21172.76 73.03 42869.16 47812.66 2014-12-30 00:33:09.000 364 21172.75 73.06 42869.15 47812.67 2014-12-30 00:33:10.000 364 21172.74 73.07 42869.15 47812.64 2014-12-30 00:33:11.000 364 21172.71 73.08 42869.13 47812.63 2014-12-30 00:33:12.000 364 21172.71 73.08 42869.14 47812.64 2014-12-30 00:33:13.000 364 21172.71 73.08 42869.18 47812.61 2014-12-30 00:33:14.000 364 21172.67 73.11 42869.16 47812.63 2014-12-30 00:33:15.000 364 21172.65 73.11 42869.16 47812.63 2014-12-30 00:33:16.000 364 21172.67 73.10 42869.15 47812.59 2014-12-30 00:33:17.000 364 21172.67 73.11 42869.15 47812.60 2014-12-30 00:33:18.000 364 21172.65 73.12 42869.16 47812.59 2014-12-30 00:33:19.000 364 21172.67 73.13 42869.12 47812.59 2014-12-30 00:33:20.000 364 21172.67 73.16 42869.13 47812.59 2014-12-30 00:33:21.000 364 21172.67 73.17 42869.13 47812.61 2014-12-30 00:33:22.000 364 21172.65 73.16 42869.14 47812.58 2014-12-30 00:33:23.000 364 21172.68 73.18 42869.14 47812.59 2014-12-30 00:33:24.000 364 21172.66 73.22 42869.12 47812.59 2014-12-30 00:33:25.000 364 21172.67 73.23 42869.12 47812.60 2014-12-30 00:33:26.000 364 21172.66 73.26 42869.10 47812.60 2014-12-30 00:33:27.000 364 21172.67 73.26 42869.11 47812.58 2014-12-30 00:33:28.000 364 21172.66 73.27 42869.13 47812.58 2014-12-30 00:33:29.000 364 21172.66 73.28 42869.14 47812.57 2014-12-30 00:33:30.000 364 21172.66 73.29 42869.11 47812.57 2014-12-30 00:33:31.000 364 21172.66 73.30 42869.10 47812.56 2014-12-30 00:33:32.000 364 21172.67 73.32 42869.13 47812.57 2014-12-30 00:33:33.000 364 21172.67 73.33 42869.10 47812.57 2014-12-30 00:33:34.000 364 21172.64 73.35 42869.11 47812.56 2014-12-30 00:33:35.000 364 21172.65 73.35 42869.11 47812.57 2014-12-30 00:33:36.000 364 21172.65 73.37 42869.12 47812.57 2014-12-30 00:33:37.000 364 21172.65 73.35 42869.12 47812.56 2014-12-30 00:33:38.000 364 21172.67 73.38 42869.08 47812.59 2014-12-30 00:33:39.000 364 21172.68 73.39 42869.11 47812.57 2014-12-30 00:33:40.000 364 21172.70 73.37 42869.08 47812.57 2014-12-30 00:33:41.000 364 21172.67 73.37 42869.09 47812.56 2014-12-30 00:33:42.000 364 21172.67 73.37 42869.10 47812.55 2014-12-30 00:33:43.000 364 21172.68 73.40 42869.09 47812.55 2014-12-30 00:33:44.000 364 21172.68 73.45 42869.04 47812.55 2014-12-30 00:33:45.000 364 21172.67 73.48 42869.03 47812.53 2014-12-30 00:33:46.000 364 21172.65 73.49 42868.99 47812.49 2014-12-30 00:33:47.000 364 21172.66 73.50 42868.96 47812.50 2014-12-30 00:33:48.000 364 21172.71 73.50 42868.95 47812.46 2014-12-30 00:33:49.000 364 21172.69 73.51 42868.95 47812.46 2014-12-30 00:33:50.000 364 21172.71 73.51 42868.92 47812.44 2014-12-30 00:33:51.000 364 21172.71 73.50 42868.90 47812.44 2014-12-30 00:33:52.000 364 21172.72 73.50 42868.89 47812.42 2014-12-30 00:33:53.000 364 21172.69 73.49 42868.90 47812.41 2014-12-30 00:33:54.000 364 21172.68 73.49 42868.91 47812.44 2014-12-30 00:33:55.000 364 21172.68 73.46 42868.89 47812.41 2014-12-30 00:33:56.000 364 21172.67 73.49 42868.87 47812.40 2014-12-30 00:33:57.000 364 21172.67 73.51 42868.88 47812.40 2014-12-30 00:33:58.000 364 21172.68 73.53 42868.90 47812.41 2014-12-30 00:33:59.000 364 21172.67 73.52 42868.90 47812.40 2014-12-30 00:34:00.000 364 21172.69 73.53 42868.90 47812.39 2014-12-30 00:34:01.000 364 21172.70 73.53 42868.88 47812.40 2014-12-30 00:34:02.000 364 21172.70 73.55 42868.90 47812.39 2014-12-30 00:34:03.000 364 21172.69 73.57 42868.86 47812.41 2014-12-30 00:34:04.000 364 21172.73 73.59 42868.85 47812.41 2014-12-30 00:34:05.000 364 21172.74 73.60 42868.86 47812.38 2014-12-30 00:34:06.000 364 21172.75 73.65 42868.84 47812.41 2014-12-30 00:34:07.000 364 21172.72 73.70 42868.81 47812.39 2014-12-30 00:34:08.000 364 21172.70 73.75 42868.74 47812.34 2014-12-30 00:34:09.000 364 21172.72 73.80 42868.69 47812.30 2014-12-30 00:34:10.000 364 21172.72 73.80 42868.66 47812.25 2014-12-30 00:34:11.000 364 21172.70 73.80 42868.67 47812.21 2014-12-30 00:34:12.000 364 21172.71 73.78 42868.64 47812.20 2014-12-30 00:34:13.000 364 21172.72 73.74 42868.66 47812.18 2014-12-30 00:34:14.000 364 21172.78 73.71 42868.69 47812.21 2014-12-30 00:34:15.000 364 21172.79 73.67 42868.71 47812.22 2014-12-30 00:34:16.000 364 21172.77 73.64 42868.72 47812.25 2014-12-30 00:34:17.000 364 21172.80 73.62 42868.74 47812.27 2014-12-30 00:34:18.000 364 21172.79 73.60 42868.74 47812.29 2014-12-30 00:34:19.000 364 21172.78 73.60 42868.80 47812.33 2014-12-30 00:34:20.000 364 21172.78 73.60 42868.79 47812.31 2014-12-30 00:34:21.000 364 21172.81 73.59 42868.81 47812.35 2014-12-30 00:34:22.000 364 21172.83 73.60 42868.83 47812.36 2014-12-30 00:34:23.000 364 21172.84 73.61 42868.82 47812.35 2014-12-30 00:34:24.000 364 21172.89 73.59 42868.82 47812.40 2014-12-30 00:34:25.000 364 21172.86 73.58 42868.82 47812.39 2014-12-30 00:34:26.000 364 21172.83 73.56 42868.82 47812.38 2014-12-30 00:34:27.000 364 21172.81 73.58 42868.80 47812.40 2014-12-30 00:34:28.000 364 21172.81 73.58 42868.81 47812.38 2014-12-30 00:34:29.000 364 21172.83 73.58 42868.80 47812.39 2014-12-30 00:34:30.000 364 21172.81 73.59 42868.79 47812.39 2014-12-30 00:34:31.000 364 21172.80 73.57 42868.81 47812.35 2014-12-30 00:34:32.000 364 21172.80 73.53 42868.82 47812.39 2014-12-30 00:34:33.000 364 21172.82 73.54 42868.76 47812.40 2014-12-30 00:34:34.000 364 21172.83 73.57 42868.77 47812.40 2014-12-30 00:34:35.000 364 21172.86 73.58 42868.79 47812.38 2014-12-30 00:34:36.000 364 21172.88 73.58 42868.78 47812.39 2014-12-30 00:34:37.000 364 21172.89 73.57 42868.77 47812.38 2014-12-30 00:34:38.000 364 21172.91 73.57 42868.78 47812.40 2014-12-30 00:34:39.000 364 21172.92 73.57 42868.79 47812.41 2014-12-30 00:34:40.000 364 21172.95 73.54 42868.78 47812.39 2014-12-30 00:34:41.000 364 21172.95 73.53 42868.73 47812.42 2014-12-30 00:34:42.000 364 21172.96 73.51 42868.72 47812.40 2014-12-30 00:34:43.000 364 21172.98 73.50 42868.76 47812.42 2014-12-30 00:34:44.000 364 21172.98 73.49 42868.75 47812.44 2014-12-30 00:34:45.000 364 21173.00 73.50 42868.74 47812.41 2014-12-30 00:34:46.000 364 21173.02 73.49 42868.77 47812.43 2014-12-30 00:34:47.000 364 21173.00 73.49 42868.75 47812.41 2014-12-30 00:34:48.000 364 21173.00 73.49 42868.73 47812.43 2014-12-30 00:34:49.000 364 21173.00 73.50 42868.74 47812.40 2014-12-30 00:34:50.000 364 21172.98 73.46 42868.73 47812.41 2014-12-30 00:34:51.000 364 21172.99 73.42 42868.73 47812.38 2014-12-30 00:34:52.000 364 21172.96 73.42 42868.75 47812.40 2014-12-30 00:34:53.000 364 21172.97 73.41 42868.77 47812.40 2014-12-30 00:34:54.000 364 21173.01 73.41 42868.78 47812.43 2014-12-30 00:34:55.000 364 21173.05 73.39 42868.80 47812.44 2014-12-30 00:34:56.000 364 21173.06 73.37 42868.77 47812.46 2014-12-30 00:34:57.000 364 21173.07 73.38 42868.74 47812.44 2014-12-30 00:34:58.000 364 21173.07 73.37 42868.77 47812.46 2014-12-30 00:34:59.000 364 21173.04 73.37 42868.75 47812.49 2014-12-30 00:35:00.000 364 21173.03 73.33 42868.77 47812.46 2014-12-30 00:35:01.000 364 21173.05 73.37 42868.82 47812.45 2014-12-30 00:35:02.000 364 21173.03 73.44 42868.77 47812.45 2014-12-30 00:35:03.000 364 21173.02 73.45 42868.73 47812.43 2014-12-30 00:35:04.000 364 21173.01 73.40 42868.71 47812.40 2014-12-30 00:35:05.000 364 21173.07 73.35 42868.70 47812.38 2014-12-30 00:35:06.000 364 21173.10 73.30 42868.71 47812.37 2014-12-30 00:35:07.000 364 21173.12 73.25 42868.74 47812.42 2014-12-30 00:35:08.000 364 21173.11 73.18 42868.78 47812.45 2014-12-30 00:35:09.000 364 21173.13 73.13 42868.81 47812.48 2014-12-30 00:35:10.000 364 21173.15 73.09 42868.82 47812.50 2014-12-30 00:35:11.000 364 21173.15 73.08 42868.83 47812.54 2014-12-30 00:35:12.000 364 21173.17 73.08 42868.83 47812.55 2014-12-30 00:35:13.000 364 21173.14 73.02 42868.81 47812.55 2014-12-30 00:35:14.000 364 21173.15 72.97 42868.85 47812.58 2014-12-30 00:35:15.000 364 21173.11 72.95 42868.89 47812.60 2014-12-30 00:35:16.000 364 21173.12 72.94 42868.89 47812.59 2014-12-30 00:35:17.000 364 21173.10 72.94 42868.92 47812.63 2014-12-30 00:35:18.000 364 21173.10 72.93 42868.92 47812.61 2014-12-30 00:35:19.000 364 21173.09 72.92 42868.95 47812.62 2014-12-30 00:35:20.000 364 21173.10 72.92 42868.96 47812.63 2014-12-30 00:35:21.000 364 21173.11 72.90 42868.96 47812.64 2014-12-30 00:35:22.000 364 21173.12 72.90 42868.92 47812.64 2014-12-30 00:35:23.000 364 21173.10 72.90 42868.97 47812.66 2014-12-30 00:35:24.000 364 21173.10 72.86 42868.98 47812.64 2014-12-30 00:35:25.000 364 21173.11 72.85 42868.98 47812.65 2014-12-30 00:35:26.000 364 21173.12 72.85 42868.93 47812.66 2014-12-30 00:35:27.000 364 21173.13 72.84 42868.91 47812.65 2014-12-30 00:35:28.000 364 21173.13 72.84 42868.93 47812.64 2014-12-30 00:35:29.000 364 21173.14 72.80 42868.96 47812.64 2014-12-30 00:35:30.000 364 21173.18 72.78 42868.93 47812.64 2014-12-30 00:35:31.000 364 21173.21 72.76 42868.93 47812.69 2014-12-30 00:35:32.000 364 21173.23 72.74 42868.94 47812.68 2014-12-30 00:35:33.000 364 21173.24 72.73 42868.96 47812.72 2014-12-30 00:35:34.000 364 21173.23 72.70 42869.00 47812.70 2014-12-30 00:35:35.000 364 21173.26 72.69 42868.95 47812.69 2014-12-30 00:35:36.000 364 21173.25 72.68 42868.93 47812.72 2014-12-30 00:35:37.000 364 21173.23 72.64 42868.92 47812.72 2014-12-30 00:35:38.000 364 21173.23 72.62 42868.95 47812.72 2014-12-30 00:35:39.000 364 21173.25 72.58 42868.96 47812.70 2014-12-30 00:35:40.000 364 21173.23 72.56 42868.95 47812.69 2014-12-30 00:35:41.000 364 21173.21 72.54 42868.95 47812.72 2014-12-30 00:35:42.000 364 21173.22 72.53 42868.97 47812.71 2014-12-30 00:35:43.000 364 21173.22 72.53 42868.96 47812.70 2014-12-30 00:35:44.000 364 21173.21 72.52 42868.95 47812.71 2014-12-30 00:35:45.000 364 21173.20 72.50 42868.95 47812.70 2014-12-30 00:35:46.000 364 21173.18 72.48 42868.94 47812.67 2014-12-30 00:35:47.000 364 21173.13 72.45 42868.94 47812.67 2014-12-30 00:35:48.000 364 21173.13 72.46 42868.91 47812.67 2014-12-30 00:35:49.000 364 21173.13 72.45 42868.96 47812.67 2014-12-30 00:35:50.000 364 21173.12 72.44 42868.93 47812.65 2014-12-30 00:35:51.000 364 21173.14 72.42 42868.90 47812.64 2014-12-30 00:35:52.000 364 21173.10 72.40 42868.93 47812.63 2014-12-30 00:35:53.000 364 21173.10 72.35 42868.95 47812.65 2014-12-30 00:35:54.000 364 21173.11 72.30 42868.95 47812.62 2014-12-30 00:35:55.000 364 21173.12 72.26 42868.96 47812.64 2014-12-30 00:35:56.000 364 21173.12 72.25 42868.97 47812.68 2014-12-30 00:35:57.000 364 21173.15 72.24 42868.98 47812.69 2014-12-30 00:35:58.000 364 21173.16 72.20 42869.01 47812.68 2014-12-30 00:35:59.000 364 21173.16 72.17 42869.02 47812.69 2014-12-30 00:36:00.000 364 21173.17 72.13 42869.02 47812.73 2014-12-30 00:36:01.000 364 21173.21 72.09 42869.06 47812.74 2014-12-30 00:36:02.000 364 21173.21 72.08 42869.09 47812.76 2014-12-30 00:36:03.000 364 21173.23 72.03 42869.09 47812.78 2014-12-30 00:36:04.000 364 21173.27 72.00 42869.12 47812.81 2014-12-30 00:36:05.000 364 21173.27 71.97 42869.12 47812.84 2014-12-30 00:36:06.000 364 21173.28 71.95 42869.15 47812.89 2014-12-30 00:36:07.000 364 21173.31 71.91 42869.21 47812.90 2014-12-30 00:36:08.000 364 21173.35 71.88 42869.21 47812.93 2014-12-30 00:36:09.000 364 21173.32 71.87 42869.21 47812.93 2014-12-30 00:36:10.000 364 21173.30 71.86 42869.21 47812.97 2014-12-30 00:36:11.000 364 21173.29 71.83 42869.22 47812.96 2014-12-30 00:36:12.000 364 21173.29 71.81 42869.24 47812.98 2014-12-30 00:36:13.000 364 21173.29 71.79 42869.26 47813.01 2014-12-30 00:36:14.000 364 21173.27 71.75 42869.26 47812.98 2014-12-30 00:36:15.000 364 21173.26 71.73 42869.24 47812.99 2014-12-30 00:36:16.000 364 21173.19 71.70 42869.27 47812.94 2014-12-30 00:36:17.000 364 21173.23 71.69 42869.28 47812.98 2014-12-30 00:36:18.000 364 21173.22 71.66 42869.29 47812.97 2014-12-30 00:36:19.000 364 21173.22 71.64 42869.28 47812.94 2014-12-30 00:36:20.000 364 21173.24 71.62 42869.27 47812.98 2014-12-30 00:36:21.000 364 21173.23 71.64 42869.29 47812.98 2014-12-30 00:36:22.000 364 21173.26 71.65 42869.26 47812.98 2014-12-30 00:36:23.000 364 21173.26 71.64 42869.28 47812.99 2014-12-30 00:36:24.000 364 21173.28 71.61 42869.26 47812.96 2014-12-30 00:36:25.000 364 21173.29 71.61 42869.27 47812.99 2014-12-30 00:36:26.000 364 21173.30 71.62 42869.28 47812.99 2014-12-30 00:36:27.000 364 21173.30 71.58 42869.23 47812.98 2014-12-30 00:36:28.000 364 21173.31 71.56 42869.23 47813.01 2014-12-30 00:36:29.000 364 21173.33 71.55 42869.24 47812.99 2014-12-30 00:36:30.000 364 21173.32 71.56 42869.24 47812.98 2014-12-30 00:36:31.000 364 21173.30 71.55 42869.25 47812.99 2014-12-30 00:36:32.000 364 21173.30 71.53 42869.25 47812.97 2014-12-30 00:36:33.000 364 21173.27 71.50 42869.24 47812.97 2014-12-30 00:36:34.000 364 21173.28 71.49 42869.22 47812.95 2014-12-30 00:36:35.000 364 21173.27 71.46 42869.22 47812.97 2014-12-30 00:36:36.000 364 21173.25 71.42 42869.23 47812.97 2014-12-30 00:36:37.000 364 21173.23 71.41 42869.25 47812.94 2014-12-30 00:36:38.000 364 21173.24 71.39 42869.25 47812.95 2014-12-30 00:36:39.000 364 21173.23 71.40 42869.25 47812.94 2014-12-30 00:36:40.000 364 21173.24 71.39 42869.26 47812.94 2014-12-30 00:36:41.000 364 21173.23 71.38 42869.22 47812.97 2014-12-30 00:36:42.000 364 21173.26 71.36 42869.23 47812.94 2014-12-30 00:36:43.000 364 21173.25 71.35 42869.20 47812.95 2014-12-30 00:36:44.000 364 21173.25 71.34 42869.21 47812.95 2014-12-30 00:36:45.000 364 21173.24 71.33 42869.21 47812.93 2014-12-30 00:36:46.000 364 21173.24 71.32 42869.19 47812.92 2014-12-30 00:36:47.000 364 21173.23 71.35 42869.16 47812.90 2014-12-30 00:36:48.000 364 21173.20 71.36 42869.15 47812.89 2014-12-30 00:36:49.000 364 21173.15 71.38 42869.10 47812.85 2014-12-30 00:36:50.000 364 21173.16 71.37 42869.07 47812.82 2014-12-30 00:36:51.000 364 21173.17 71.35 42869.09 47812.79 2014-12-30 00:36:52.000 364 21173.16 71.36 42869.05 47812.78 2014-12-30 00:36:53.000 364 21173.18 71.35 42869.07 47812.78 2014-12-30 00:36:54.000 364 21173.18 71.36 42869.08 47812.75 2014-12-30 00:36:55.000 364 21173.18 71.35 42869.05 47812.78 2014-12-30 00:36:56.000 364 21173.21 71.34 42869.05 47812.76 2014-12-30 00:36:57.000 364 21173.23 71.34 42869.01 47812.75 2014-12-30 00:36:58.000 364 21173.23 71.32 42868.99 47812.76 2014-12-30 00:36:59.000 364 21173.23 71.29 42868.97 47812.74 2014-12-30 00:37:00.000 364 21173.23 71.27 42868.96 47812.73 2014-12-30 00:37:01.000 364 21173.23 71.27 42868.99 47812.77 2014-12-30 00:37:02.000 364 21173.22 71.27 42868.98 47812.71 2014-12-30 00:37:03.000 364 21173.20 71.26 42868.95 47812.73 2014-12-30 00:37:04.000 364 21173.18 71.27 42868.96 47812.69 2014-12-30 00:37:05.000 364 21173.14 71.27 42868.94 47812.70 2014-12-30 00:37:06.000 364 21173.04 71.39 42868.93 47812.67 2014-12-30 00:37:07.000 364 21172.98 71.60 42868.83 47812.61 2014-12-30 00:37:08.000 364 21172.94 71.79 42868.71 47812.48 2014-12-30 00:37:09.000 364 21172.91 71.89 42868.58 47812.39 2014-12-30 00:37:10.000 364 21172.90 71.94 42868.48 47812.22 2014-12-30 00:37:11.000 364 21172.91 71.95 42868.42 47812.16 2014-12-30 00:37:12.000 364 21172.92 71.94 42868.36 47812.11 2014-12-30 00:37:13.000 364 21172.92 71.91 42868.36 47812.07 2014-12-30 00:37:14.000 364 21172.93 71.89 42868.33 47812.02 2014-12-30 00:37:15.000 364 21172.93 71.84 42868.32 47812.02 2014-12-30 00:37:16.000 364 21172.92 71.79 42868.35 47812.02 2014-12-30 00:37:17.000 364 21172.92 71.74 42868.34 47812.01 2014-12-30 00:37:18.000 364 21172.91 71.71 42868.37 47812.01 2014-12-30 00:37:19.000 364 21172.88 71.64 42868.40 47812.01 2014-12-30 00:37:20.000 364 21172.90 71.56 42868.40 47812.01 2014-12-30 00:37:21.000 364 21172.92 71.45 42868.43 47812.05 2014-12-30 00:37:22.000 364 21172.96 71.31 42868.49 47812.09 2014-12-30 00:37:23.000 364 21172.99 71.19 42868.57 47812.18 2014-12-30 00:37:24.000 364 21173.00 71.13 42868.67 47812.29 2014-12-30 00:37:25.000 364 21172.99 71.13 42868.72 47812.33 2014-12-30 00:37:26.000 364 21172.96 71.20 42868.70 47812.37 2014-12-30 00:37:27.000 364 21172.96 71.30 42868.67 47812.37 2014-12-30 00:37:28.000 364 21172.97 71.33 42868.65 47812.34 2014-12-30 00:37:29.000 364 21173.02 71.33 42868.64 47812.32 2014-12-30 00:37:30.000 364 21173.04 71.31 42868.63 47812.31 2014-12-30 00:37:31.000 364 21173.07 71.28 42868.58 47812.30 2014-12-30 00:37:32.000 364 21173.08 71.26 42868.57 47812.30 2014-12-30 00:37:33.000 364 21173.09 71.18 42868.60 47812.33 2014-12-30 00:37:34.000 364 21173.13 71.06 42868.64 47812.33 2014-12-30 00:37:35.000 364 21173.19 70.95 42868.70 47812.39 2014-12-30 00:37:36.000 364 21173.23 70.87 42868.77 47812.46 2014-12-30 00:37:37.000 364 21173.22 70.79 42868.79 47812.52 2014-12-30 00:37:38.000 364 21173.20 70.75 42868.85 47812.56 2014-12-30 00:37:39.000 364 21173.19 70.73 42868.87 47812.61 2014-12-30 00:37:40.000 364 21173.16 70.76 42868.88 47812.61 2014-12-30 00:37:41.000 364 21173.18 70.79 42868.89 47812.58 2014-12-30 00:37:42.000 364 21173.18 70.79 42868.85 47812.62 2014-12-30 00:37:43.000 364 21173.18 70.77 42868.85 47812.59 2014-12-30 00:37:44.000 364 21173.21 70.73 42868.87 47812.60 2014-12-30 00:37:45.000 364 21173.19 70.74 42868.88 47812.62 2014-12-30 00:37:46.000 364 21173.20 70.69 42868.90 47812.61 2014-12-30 00:37:47.000 364 21173.18 70.69 42868.92 47812.61 2014-12-30 00:37:48.000 364 21173.20 70.71 42868.90 47812.60 2014-12-30 00:37:49.000 364 21173.20 70.73 42868.91 47812.62 2014-12-30 00:37:50.000 364 21173.18 70.74 42868.88 47812.62 2014-12-30 00:37:51.000 364 21173.18 70.72 42868.87 47812.60 2014-12-30 00:37:52.000 364 21173.19 70.67 42868.86 47812.59 2014-12-30 00:37:53.000 364 21173.20 70.63 42868.88 47812.59 2014-12-30 00:37:54.000 364 21173.27 70.59 42868.86 47812.64 2014-12-30 00:37:55.000 364 21173.27 70.56 42868.88 47812.64 2014-12-30 00:37:56.000 364 21173.28 70.53 42868.89 47812.68 2014-12-30 00:37:57.000 364 21173.28 70.50 42868.91 47812.68 2014-12-30 00:37:58.000 364 21173.26 70.47 42868.95 47812.68 2014-12-30 00:37:59.000 364 21173.25 70.46 42868.95 47812.71 2014-12-30 00:38:00.000 364 21173.24 70.46 42868.92 47812.65 2014-12-30 00:38:01.000 364 21173.20 70.46 42868.95 47812.65 2014-12-30 00:38:02.000 364 21173.23 70.45 42868.95 47812.66 2014-12-30 00:38:03.000 364 21173.23 70.43 42868.92 47812.67 2014-12-30 00:38:04.000 364 21173.24 70.39 42868.89 47812.65 2014-12-30 00:38:05.000 364 21173.21 70.36 42868.87 47812.62 2014-12-30 00:38:06.000 364 21173.18 70.37 42868.90 47812.61 2014-12-30 00:38:07.000 364 21173.16 70.35 42868.89 47812.63 2014-12-30 00:38:08.000 364 21173.15 70.35 42868.89 47812.59 2014-12-30 00:38:09.000 364 21173.13 70.34 42868.86 47812.57 2014-12-30 00:38:10.000 364 21173.17 70.28 42868.87 47812.59 2014-12-30 00:38:11.000 364 21173.19 70.24 42868.88 47812.59 2014-12-30 00:38:12.000 364 21173.21 70.20 42868.91 47812.62 2014-12-30 00:38:13.000 364 21173.26 70.16 42868.94 47812.61 2014-12-30 00:38:14.000 364 21173.30 70.08 42868.96 47812.67 2014-12-30 00:38:15.000 364 21173.33 70.03 42869.00 47812.71 2014-12-30 00:38:16.000 364 21173.34 70.03 42869.02 47812.76 2014-12-30 00:38:17.000 364 21173.35 70.01 42869.05 47812.78 2014-12-30 00:38:18.000 364 21173.35 69.99 42869.04 47812.77 2014-12-30 00:38:19.000 364 21173.37 70.00 42868.99 47812.79 2014-12-30 00:38:20.000 364 21173.39 70.01 42869.01 47812.83 2014-12-30 00:38:21.000 364 21173.43 69.95 42869.03 47812.79 2014-12-30 00:38:22.000 364 21173.46 69.91 42869.06 47812.85 2014-12-30 00:38:23.000 364 21173.49 69.88 42869.10 47812.86 2014-12-30 00:38:24.000 364 21173.52 69.85 42869.12 47812.89 2014-12-30 00:38:25.000 364 21173.51 69.86 42869.11 47812.91 2014-12-30 00:38:26.000 364 21173.51 69.87 42869.13 47812.93 2014-12-30 00:38:27.000 364 21173.52 69.86 42869.11 47812.94 2014-12-30 00:38:28.000 364 21173.48 69.88 42869.09 47812.92 2014-12-30 00:38:29.000 364 21173.46 69.88 42869.11 47812.94 2014-12-30 00:38:30.000 364 21173.42 69.87 42869.11 47812.93 2014-12-30 00:38:31.000 364 21173.43 69.88 42869.08 47812.90 2014-12-30 00:38:32.000 364 21173.44 69.85 42869.12 47812.91 2014-12-30 00:38:33.000 364 21173.44 69.86 42869.13 47812.91 2014-12-30 00:38:34.000 364 21173.43 69.88 42869.09 47812.89 2014-12-30 00:38:35.000 364 21173.42 69.86 42869.07 47812.87 2014-12-30 00:38:36.000 364 21173.39 69.85 42869.07 47812.86 2014-12-30 00:38:37.000 364 21173.38 69.85 42869.06 47812.85 2014-12-30 00:38:38.000 364 21173.36 69.81 42869.05 47812.85 2014-12-30 00:38:39.000 364 21173.34 69.79 42869.06 47812.83 2014-12-30 00:38:40.000 364 21173.28 69.79 42869.04 47812.83 2014-12-30 00:38:41.000 364 21173.25 69.81 42869.01 47812.80 2014-12-30 00:38:42.000 364 21173.24 69.81 42868.99 47812.76 2014-12-30 00:38:43.000 364 21173.25 69.81 42868.97 47812.75 2014-12-30 00:38:44.000 364 21173.20 69.79 42868.97 47812.73 2014-12-30 00:38:45.000 364 21173.19 69.80 42868.93 47812.69 2014-12-30 00:38:46.000 364 21173.20 69.81 42868.91 47812.68 2014-12-30 00:38:47.000 364 21173.19 69.84 42868.92 47812.67 2014-12-30 00:38:48.000 364 21173.14 69.82 42868.89 47812.62 2014-12-30 00:38:49.000 364 21173.16 69.80 42868.88 47812.62 2014-12-30 00:38:50.000 364 21173.19 69.79 42868.88 47812.60 2014-12-30 00:38:51.000 364 21173.18 69.75 42868.88 47812.62 2014-12-30 00:38:52.000 364 21173.17 69.74 42868.87 47812.62 2014-12-30 00:38:53.000 364 21173.19 69.73 42868.86 47812.63 2014-12-30 00:38:54.000 364 21173.16 69.72 42868.87 47812.60 2014-12-30 00:38:55.000 364 21173.17 69.74 42868.90 47812.61 2014-12-30 00:38:56.000 364 21173.17 69.72 42868.88 47812.59 2014-12-30 00:38:57.000 364 21173.16 69.71 42868.86 47812.60 2014-12-30 00:38:58.000 364 21173.16 69.72 42868.84 47812.58 2014-12-30 00:38:59.000 364 21173.16 69.72 42868.84 47812.57 2014-12-30 00:39:00.000 364 21173.18 69.72 42868.83 47812.54 2014-12-30 00:39:01.000 364 21173.16 69.71 42868.81 47812.55 2014-12-30 00:39:02.000 364 21173.18 69.73 42868.82 47812.55 2014-12-30 00:39:03.000 364 21173.15 69.75 42868.83 47812.54 2014-12-30 00:39:04.000 364 21173.16 69.74 42868.84 47812.54 2014-12-30 00:39:05.000 364 21173.17 69.76 42868.81 47812.51 2014-12-30 00:39:06.000 364 21173.19 69.75 42868.80 47812.51 2014-12-30 00:39:07.000 364 21173.18 69.73 42868.80 47812.51 2014-12-30 00:39:08.000 364 21173.20 69.73 42868.79 47812.51 2014-12-30 00:39:09.000 364 21173.22 69.73 42868.78 47812.52 2014-12-30 00:39:10.000 364 21173.21 69.74 42868.80 47812.53 2014-12-30 00:39:11.000 364 21173.21 69.73 42868.80 47812.51 2014-12-30 00:39:12.000 364 21173.24 69.72 42868.80 47812.53 2014-12-30 00:39:13.000 364 21173.23 69.72 42868.81 47812.53 2014-12-30 00:39:14.000 364 21173.29 69.68 42868.81 47812.52 2014-12-30 00:39:15.000 364 21173.28 69.64 42868.83 47812.55 2014-12-30 00:39:16.000 364 21173.27 69.60 42868.83 47812.56 2014-12-30 00:39:17.000 364 21173.28 69.57 42868.82 47812.57 2014-12-30 00:39:18.000 364 21173.29 69.53 42868.81 47812.61 2014-12-30 00:39:19.000 364 21173.30 69.51 42868.85 47812.61 2014-12-30 00:39:20.000 364 21173.29 69.47 42868.86 47812.61 2014-12-30 00:39:21.000 364 21173.29 69.44 42868.88 47812.62 2014-12-30 00:39:22.000 364 21173.28 69.41 42868.92 47812.66 2014-12-30 00:39:23.000 364 21173.30 69.39 42868.90 47812.67 2014-12-30 00:39:24.000 364 21173.29 69.36 42868.93 47812.67 2014-12-30 00:39:25.000 364 21173.29 69.34 42868.97 47812.71 2014-12-30 00:39:26.000 364 21173.29 69.28 42869.00 47812.71 2014-12-30 00:39:27.000 364 21173.33 69.26 42868.97 47812.73 2014-12-30 00:39:28.000 364 21173.31 69.26 42869.04 47812.77 2014-12-30 00:39:29.000 364 21173.32 69.24 42869.05 47812.77 2014-12-30 00:39:30.000 364 21173.31 69.27 42868.99 47812.74 2014-12-30 00:39:31.000 364 21173.32 69.26 42868.98 47812.76 2014-12-30 00:39:32.000 364 21173.33 69.24 42868.98 47812.77 2014-12-30 00:39:33.000 364 21173.34 69.21 42869.00 47812.74 2014-12-30 00:39:34.000 364 21173.34 69.18 42869.00 47812.75 2014-12-30 00:39:35.000 364 21173.34 69.15 42868.96 47812.73 2014-12-30 00:39:36.000 364 21173.32 69.14 42868.97 47812.74 2014-12-30 00:39:37.000 364 21173.32 69.14 42868.98 47812.76 2014-12-30 00:39:38.000 364 21173.34 69.11 42868.97 47812.75 2014-12-30 00:39:39.000 364 21173.35 69.10 42868.96 47812.76 2014-12-30 00:39:40.000 364 21173.32 69.10 42868.98 47812.76 2014-12-30 00:39:41.000 364 21173.30 69.09 42868.96 47812.76 2014-12-30 00:39:42.000 364 21173.31 69.08 42868.96 47812.74 2014-12-30 00:39:43.000 364 21173.31 69.07 42869.00 47812.73 2014-12-30 00:39:44.000 364 21173.32 69.05 42869.00 47812.73 2014-12-30 00:39:45.000 364 21173.33 69.04 42868.98 47812.74 2014-12-30 00:39:46.000 364 21173.30 69.04 42868.95 47812.73 2014-12-30 00:39:47.000 364 21173.28 69.01 42868.94 47812.72 2014-12-30 00:39:48.000 364 21173.26 68.98 42868.96 47812.71 2014-12-30 00:39:49.000 364 21173.28 68.96 42868.96 47812.71 2014-12-30 00:39:50.000 364 21173.29 68.93 42868.94 47812.73 2014-12-30 00:39:51.000 364 21173.32 68.92 42868.98 47812.73 2014-12-30 00:39:52.000 364 21173.29 68.91 42868.97 47812.74 2014-12-30 00:39:53.000 364 21173.31 68.89 42868.97 47812.73 2014-12-30 00:39:54.000 364 21173.30 68.85 42869.00 47812.72 2014-12-30 00:39:55.000 364 21173.28 68.84 42868.98 47812.72 2014-12-30 00:39:56.000 364 21173.30 68.82 42868.99 47812.74 2014-12-30 00:39:57.000 364 21173.29 68.81 42868.95 47812.73 2014-12-30 00:39:58.000 364 21173.30 68.80 42868.96 47812.72 2014-12-30 00:39:59.000 364 21173.30 68.76 42868.94 47812.73 2014-12-30 00:40:00.000 364 21173.34 68.75 42868.97 47812.74 2014-12-30 00:40:01.000 364 21173.33 68.73 42868.99 47812.73 2014-12-30 00:40:02.000 364 21173.34 68.69 42868.99 47812.75 2014-12-30 00:40:03.000 364 21173.34 68.66 42868.95 47812.74 2014-12-30 00:40:04.000 364 21173.34 68.66 42868.93 47812.74 2014-12-30 00:40:05.000 364 21173.35 68.63 42868.96 47812.74 2014-12-30 00:40:06.000 364 21173.33 68.62 42868.98 47812.74 2014-12-30 00:40:07.000 364 21173.35 68.63 42868.97 47812.77 2014-12-30 00:40:08.000 364 21173.35 68.61 42868.95 47812.75 2014-12-30 00:40:09.000 364 21173.32 68.59 42868.93 47812.73 2014-12-30 00:40:10.000 364 21173.33 68.60 42868.93 47812.71 2014-12-30 00:40:11.000 364 21173.31 68.58 42868.94 47812.74 2014-12-30 00:40:12.000 364 21173.34 68.58 42868.93 47812.73 2014-12-30 00:40:13.000 364 21173.34 68.56 42868.94 47812.70 2014-12-30 00:40:14.000 364 21173.37 68.53 42868.93 47812.72 2014-12-30 00:40:15.000 364 21173.38 68.50 42868.94 47812.72 2014-12-30 00:40:16.000 364 21173.37 68.50 42868.92 47812.71 2014-12-30 00:40:17.000 364 21173.39 68.50 42868.92 47812.72 2014-12-30 00:40:18.000 364 21173.37 68.48 42868.94 47812.73 2014-12-30 00:40:19.000 364 21173.36 68.47 42868.92 47812.70 2014-12-30 00:40:20.000 364 21173.36 68.47 42868.93 47812.72 2014-12-30 00:40:21.000 364 21173.38 68.44 42868.93 47812.70 2014-12-30 00:40:22.000 364 21173.39 68.44 42868.91 47812.73 2014-12-30 00:40:23.000 364 21173.38 68.43 42868.90 47812.71 2014-12-30 00:40:24.000 364 21173.38 68.41 42868.92 47812.74 2014-12-30 00:40:25.000 364 21173.38 68.42 42868.91 47812.70 2014-12-30 00:40:26.000 364 21173.38 68.40 42868.85 47812.72 2014-12-30 00:40:27.000 364 21173.38 68.38 42868.88 47812.71 2014-12-30 00:40:28.000 364 21173.39 68.34 42868.91 47812.72 2014-12-30 00:40:29.000 364 21173.38 68.33 42868.91 47812.72 2014-12-30 00:40:30.000 364 21173.39 68.30 42868.91 47812.71 2014-12-30 00:40:31.000 364 21173.39 68.28 42868.94 47812.73 2014-12-30 00:40:32.000 364 21173.41 68.25 42868.96 47812.74 2014-12-30 00:40:33.000 364 21173.40 68.21 42868.93 47812.71 2014-12-30 00:40:34.000 364 21173.43 68.19 42868.90 47812.75 2014-12-30 00:40:35.000 364 21173.44 68.20 42868.90 47812.74 2014-12-30 00:40:36.000 364 21173.45 68.17 42868.91 47812.76 2014-12-30 00:40:37.000 364 21173.47 68.18 42868.95 47812.77 2014-12-30 00:40:38.000 364 21173.46 68.18 42868.92 47812.79 2014-12-30 00:40:39.000 364 21173.49 68.15 42868.94 47812.78 2014-12-30 00:40:40.000 364 21173.49 68.14 42868.91 47812.76 2014-12-30 00:40:41.000 364 21173.50 68.15 42868.88 47812.77 2014-12-30 00:40:42.000 364 21173.48 68.16 42868.89 47812.77 2014-12-30 00:40:43.000 364 21173.51 68.15 42868.87 47812.75 2014-12-30 00:40:44.000 364 21173.48 68.13 42868.86 47812.73 2014-12-30 00:40:45.000 364 21173.48 68.14 42868.83 47812.73 2014-12-30 00:40:46.000 364 21173.49 68.15 42868.83 47812.73 2014-12-30 00:40:47.000 364 21173.48 68.13 42868.84 47812.69 2014-12-30 00:40:48.000 364 21173.46 68.12 42868.83 47812.70 2014-12-30 00:40:49.000 364 21173.48 68.12 42868.82 47812.70 2014-12-30 00:40:50.000 364 21173.49 68.13 42868.82 47812.68 2014-12-30 00:40:51.000 364 21173.51 68.11 42868.80 47812.71 2014-12-30 00:40:52.000 364 21173.51 68.12 42868.79 47812.66 2014-12-30 00:40:53.000 364 21173.49 68.12 42868.78 47812.66 2014-12-30 00:40:54.000 364 21173.50 68.12 42868.78 47812.69 2014-12-30 00:40:55.000 364 21173.50 68.10 42868.76 47812.66 2014-12-30 00:40:56.000 364 21173.50 68.07 42868.75 47812.65 2014-12-30 00:40:57.000 364 21173.48 68.06 42868.78 47812.68 2014-12-30 00:40:58.000 364 21173.48 68.06 42868.79 47812.66 2014-12-30 00:40:59.000 364 21173.50 68.07 42868.78 47812.65 2014-12-30 00:41:00.000 364 21173.49 68.08 42868.78 47812.65 2014-12-30 00:41:01.000 364 21173.50 68.04 42868.78 47812.65 2014-12-30 00:41:02.000 364 21173.50 68.04 42868.76 47812.66 2014-12-30 00:41:03.000 364 21173.48 68.05 42868.77 47812.64 2014-12-30 00:41:04.000 364 21173.46 68.06 42868.78 47812.64 2014-12-30 00:41:05.000 364 21173.46 68.07 42868.74 47812.65 2014-12-30 00:41:06.000 364 21173.48 68.05 42868.73 47812.65 2014-12-30 00:41:07.000 364 21173.46 68.03 42868.78 47812.64 2014-12-30 00:41:08.000 364 21173.47 68.04 42868.78 47812.65 2014-12-30 00:41:09.000 364 21173.45 68.06 42868.77 47812.64 2014-12-30 00:41:10.000 364 21173.43 68.06 42868.75 47812.61 2014-12-30 00:41:11.000 364 21173.42 68.03 42868.77 47812.63 2014-12-30 00:41:12.000 364 21173.42 68.05 42868.78 47812.60 2014-12-30 00:41:13.000 364 21173.39 68.07 42868.78 47812.61 2014-12-30 00:41:14.000 364 21173.36 68.11 42868.76 47812.60 2014-12-30 00:41:15.000 364 21173.34 68.17 42868.71 47812.57 2014-12-30 00:41:16.000 364 21173.31 68.22 42868.68 47812.52 2014-12-30 00:41:17.000 364 21173.29 68.22 42868.67 47812.48 2014-12-30 00:41:18.000 364 21173.26 68.23 42868.65 47812.45 2014-12-30 00:41:19.000 364 21173.25 68.24 42868.61 47812.39 2014-12-30 00:41:20.000 364 21173.23 68.28 42868.61 47812.41 2014-12-30 00:41:21.000 364 21173.21 68.29 42868.59 47812.41 2014-12-30 00:41:22.000 364 21173.23 68.31 42868.59 47812.37 2014-12-30 00:41:23.000 364 21173.23 68.34 42868.59 47812.39 2014-12-30 00:41:24.000 364 21173.24 68.37 42868.60 47812.40 2014-12-30 00:41:25.000 364 21173.23 68.38 42868.58 47812.40 2014-12-30 00:41:26.000 364 21173.24 68.37 42868.56 47812.37 2014-12-30 00:41:27.000 364 21173.20 68.40 42868.57 47812.37 2014-12-30 00:41:28.000 364 21173.23 68.39 42868.55 47812.36 2014-12-30 00:41:29.000 364 21173.22 68.41 42868.57 47812.38 2014-12-30 00:41:30.000 364 21173.21 68.42 42868.56 47812.36 2014-12-30 00:41:31.000 364 21173.20 68.43 42868.55 47812.35 2014-12-30 00:41:32.000 364 21173.20 68.45 42868.57 47812.35 2014-12-30 00:41:33.000 364 21173.18 68.45 42868.57 47812.34 2014-12-30 00:41:34.000 364 21173.17 68.45 42868.58 47812.38 2014-12-30 00:41:35.000 364 21173.20 68.47 42868.56 47812.35 2014-12-30 00:41:36.000 364 21173.20 68.48 42868.58 47812.36 2014-12-30 00:41:37.000 364 21173.16 68.47 42868.62 47812.35 2014-12-30 00:41:38.000 364 21173.14 68.47 42868.60 47812.35 2014-12-30 00:41:39.000 364 21173.14 68.50 42868.58 47812.34 2014-12-30 00:41:40.000 364 21173.13 68.53 42868.59 47812.33 2014-12-30 00:41:41.000 364 21173.11 68.52 42868.59 47812.35 2014-12-30 00:41:42.000 364 21173.09 68.55 42868.59 47812.32 2014-12-30 00:41:43.000 364 21173.10 68.56 42868.58 47812.31 2014-12-30 00:41:44.000 364 21173.08 68.57 42868.56 47812.31 2014-12-30 00:41:45.000 364 21173.07 68.56 42868.57 47812.28 2014-12-30 00:41:46.000 364 21173.08 68.56 42868.56 47812.30 2014-12-30 00:41:47.000 364 21173.06 68.56 42868.56 47812.29 2014-12-30 00:41:48.000 364 21173.06 68.56 42868.52 47812.25 2014-12-30 00:41:49.000 364 21173.06 68.58 42868.53 47812.26 2014-12-30 00:41:50.000 364 21173.04 68.58 42868.51 47812.26 2014-12-30 00:41:51.000 364 21173.04 68.59 42868.54 47812.24 2014-12-30 00:41:52.000 364 21173.04 68.56 42868.52 47812.25 2014-12-30 00:41:53.000 364 21173.02 68.57 42868.50 47812.23 2014-12-30 00:41:54.000 364 21173.00 68.61 42868.51 47812.22 2014-12-30 00:41:55.000 364 21172.99 68.61 42868.51 47812.23 2014-12-30 00:41:56.000 364 21173.01 68.61 42868.49 47812.23 2014-12-30 00:41:57.000 364 21172.99 68.60 42868.49 47812.22 2014-12-30 00:41:58.000 364 21172.96 68.60 42868.49 47812.22 2014-12-30 00:41:59.000 364 21172.96 68.63 42868.50 47812.19 2014-12-30 00:42:00.000 364 21172.96 68.63 42868.46 47812.21 2014-12-30 00:42:01.000 364 21172.95 68.63 42868.49 47812.22 2014-12-30 00:42:02.000 364 21172.96 68.64 42868.50 47812.20 2014-12-30 00:42:03.000 364 21172.96 68.66 42868.50 47812.20 2014-12-30 00:42:04.000 364 21172.96 68.64 42868.50 47812.18 2014-12-30 00:42:05.000 364 21172.96 68.63 42868.50 47812.20 2014-12-30 00:42:06.000 364 21172.96 68.61 42868.50 47812.19 2014-12-30 00:42:07.000 364 21172.95 68.60 42868.49 47812.20 2014-12-30 00:42:08.000 364 21172.94 68.60 42868.52 47812.22 2014-12-30 00:42:09.000 364 21172.94 68.60 42868.54 47812.20 2014-12-30 00:42:10.000 364 21172.94 68.62 42868.56 47812.20 2014-12-30 00:42:11.000 364 21172.91 68.63 42868.52 47812.20 2014-12-30 00:42:12.000 364 21172.91 68.64 42868.53 47812.21 2014-12-30 00:42:13.000 364 21172.89 68.65 42868.55 47812.19 2014-12-30 00:42:14.000 364 21172.91 68.65 42868.54 47812.18 2014-12-30 00:42:15.000 364 21172.91 68.62 42868.54 47812.22 2014-12-30 00:42:16.000 364 21172.88 68.62 42868.55 47812.18 2014-12-30 00:42:17.000 364 21172.89 68.62 42868.52 47812.21 2014-12-30 00:42:18.000 364 21172.89 68.60 42868.54 47812.19 2014-12-30 00:42:19.000 364 21172.87 68.60 42868.52 47812.19 2014-12-30 00:42:20.000 364 21172.89 68.61 42868.54 47812.19 2014-12-30 00:42:21.000 364 21172.90 68.59 42868.54 47812.18 2014-12-30 00:42:22.000 364 21172.88 68.58 42868.56 47812.20 2014-12-30 00:42:23.000 364 21172.88 68.56 42868.53 47812.18 2014-12-30 00:42:24.000 364 21172.88 68.56 42868.51 47812.19 2014-12-30 00:42:25.000 364 21172.91 68.53 42868.53 47812.20 2014-12-30 00:42:26.000 364 21172.91 68.53 42868.54 47812.20 2014-12-30 00:42:27.000 364 21172.90 68.52 42868.56 47812.23 2014-12-30 00:42:28.000 364 21172.89 68.57 42868.55 47812.22 2014-12-30 00:42:29.000 364 21172.88 68.67 42868.52 47812.20 2014-12-30 00:42:30.000 364 21172.87 68.80 42868.46 47812.16 2014-12-30 00:42:31.000 364 21172.86 68.87 42868.39 47812.08 2014-12-30 00:42:32.000 364 21172.83 68.92 42868.32 47812.02 2014-12-30 00:42:33.000 364 21172.82 68.95 42868.26 47811.95 2014-12-30 00:42:34.000 364 21172.82 68.97 42868.22 47811.88 2014-12-30 00:42:35.000 364 21172.83 68.97 42868.16 47811.86 2014-12-30 00:42:36.000 364 21172.82 68.99 42868.15 47811.80 2014-12-30 00:42:37.000 364 21172.85 68.98 42868.09 47811.80 2014-12-30 00:42:38.000 364 21172.84 68.94 42868.08 47811.79 2014-12-30 00:42:39.000 364 21172.85 68.89 42868.11 47811.77 2014-12-30 00:42:40.000 364 21172.86 68.82 42868.15 47811.80 2014-12-30 00:42:41.000 364 21172.89 68.77 42868.20 47811.86 2014-12-30 00:42:42.000 364 21172.88 68.74 42868.24 47811.89 2014-12-30 00:42:43.000 364 21172.90 68.69 42868.26 47811.94 2014-12-30 00:42:44.000 364 21172.92 68.64 42868.33 47811.99 2014-12-30 00:42:45.000 364 21172.91 68.62 42868.38 47812.02 2014-12-30 00:42:46.000 364 21172.95 68.64 42868.38 47812.09 2014-12-30 00:42:47.000 364 21172.96 68.65 42868.39 47812.11 2014-12-30 00:42:48.000 364 21172.95 68.61 42868.39 47812.11 2014-12-30 00:42:49.000 364 21172.92 68.65 42868.39 47812.13 2014-12-30 00:42:50.000 364 21172.94 68.67 42868.45 47812.13 2014-12-30 00:42:51.000 364 21172.94 68.65 42868.46 47812.12 2014-12-30 00:42:52.000 364 21172.92 68.65 42868.46 47812.15 2014-12-30 00:42:53.000 364 21172.91 68.65 42868.45 47812.13 2014-12-30 00:42:54.000 364 21172.94 68.65 42868.49 47812.15 2014-12-30 00:42:55.000 364 21172.92 68.71 42868.46 47812.16 2014-12-30 00:42:56.000 364 21172.90 68.77 42868.43 47812.17 2014-12-30 00:42:57.000 364 21172.88 68.80 42868.48 47812.14 2014-12-30 00:42:58.000 364 21172.90 68.79 42868.42 47812.12 2014-12-30 00:42:59.000 364 21172.89 68.77 42868.43 47812.10 2014-12-30 00:43:00.000 364 21172.90 68.73 42868.43 47812.11 2014-12-30 00:43:01.000 364 21172.90 68.77 42868.41 47812.12 2014-12-30 00:43:02.000 364 21172.90 68.80 42868.44 47812.13 2014-12-30 00:43:03.000 364 21172.90 68.84 42868.46 47812.14 2014-12-30 00:43:04.000 364 21172.90 68.84 42868.45 47812.13 2014-12-30 00:43:05.000 364 21172.87 68.85 42868.45 47812.12 2014-12-30 00:43:06.000 364 21172.86 68.89 42868.42 47812.11 2014-12-30 00:43:07.000 364 21172.87 68.91 42868.45 47812.11 2014-12-30 00:43:08.000 364 21172.90 68.88 42868.45 47812.09 2014-12-30 00:43:09.000 364 21172.92 68.90 42868.46 47812.10 2014-12-30 00:43:10.000 364 21172.90 68.92 42868.47 47812.12 2014-12-30 00:43:11.000 364 21172.91 68.93 42868.45 47812.13 2014-12-30 00:43:12.000 364 21172.92 68.96 42868.47 47812.11 2014-12-30 00:43:13.000 364 21172.91 68.97 42868.46 47812.11 2014-12-30 00:43:14.000 364 21172.90 68.97 42868.41 47812.10 2014-12-30 00:43:15.000 364 21172.93 68.97 42868.43 47812.10 2014-12-30 00:43:16.000 364 21172.96 68.96 42868.44 47812.12 2014-12-30 00:43:17.000 364 21172.99 68.95 42868.48 47812.11 2014-12-30 00:43:18.000 364 21172.99 68.94 42868.48 47812.16 2014-12-30 00:43:19.000 364 21172.98 68.97 42868.51 47812.17 2014-12-30 00:43:20.000 364 21172.98 68.99 42868.52 47812.18 2014-12-30 00:43:21.000 364 21172.98 69.01 42868.52 47812.18 2014-12-30 00:43:22.000 364 21172.95 69.06 42868.49 47812.19 2014-12-30 00:43:23.000 364 21172.94 69.12 42868.43 47812.16 2014-12-30 00:43:24.000 364 21172.97 69.16 42868.42 47812.13 2014-12-30 00:43:25.000 364 21172.94 69.14 42868.41 47812.11 2014-12-30 00:43:26.000 364 21172.94 69.11 42868.42 47812.09 2014-12-30 00:43:27.000 364 21172.96 69.12 42868.45 47812.10 2014-12-30 00:43:28.000 364 21172.99 69.11 42868.46 47812.13 2014-12-30 00:43:29.000 364 21172.97 69.10 42868.48 47812.16 2014-12-30 00:43:30.000 364 21173.00 69.09 42868.50 47812.16 2014-12-30 00:43:31.000 364 21173.03 69.10 42868.49 47812.18 2014-12-30 00:43:32.000 364 21173.04 69.11 42868.49 47812.21 2014-12-30 00:43:33.000 364 21173.05 69.12 42868.52 47812.21 2014-12-30 00:43:34.000 364 21173.06 69.12 42868.53 47812.24 2014-12-30 00:43:35.000 364 21173.09 69.13 42868.53 47812.23 2014-12-30 00:43:36.000 364 21173.11 69.14 42868.52 47812.23 2014-12-30 00:43:37.000 364 21173.06 69.15 42868.52 47812.23 2014-12-30 00:43:38.000 364 21173.06 69.17 42868.52 47812.24 2014-12-30 00:43:39.000 364 21173.08 69.20 42868.51 47812.25 2014-12-30 00:43:40.000 364 21173.06 69.21 42868.49 47812.22 2014-12-30 00:43:41.000 364 21173.04 69.21 42868.54 47812.24 2014-12-30 00:43:42.000 364 21173.02 69.22 42868.52 47812.22 2014-12-30 00:43:43.000 364 21173.02 69.22 42868.49 47812.20 2014-12-30 00:43:44.000 364 21173.00 69.21 42868.48 47812.19 2014-12-30 00:43:45.000 364 21173.01 69.21 42868.46 47812.20 2014-12-30 00:43:46.000 364 21173.04 69.24 42868.48 47812.21 2014-12-30 00:43:47.000 364 21173.00 69.25 42868.53 47812.19 2014-12-30 00:43:48.000 364 21173.01 69.26 42868.51 47812.21 2014-12-30 00:43:49.000 364 21173.03 69.27 42868.49 47812.19 2014-12-30 00:43:50.000 364 21173.04 69.26 42868.50 47812.23 2014-12-30 00:43:51.000 364 21173.04 69.25 42868.51 47812.25 2014-12-30 00:43:52.000 364 21173.08 69.25 42868.52 47812.22 2014-12-30 00:43:53.000 364 21173.08 69.26 42868.55 47812.23 2014-12-30 00:43:54.000 364 21173.10 69.26 42868.55 47812.27 2014-12-30 00:43:55.000 364 21173.10 69.29 42868.56 47812.23 2014-12-30 00:43:56.000 364 21173.10 69.28 42868.52 47812.25 2014-12-30 00:43:57.000 364 21173.09 69.27 42868.50 47812.25 2014-12-30 00:43:58.000 364 21173.10 69.28 42868.52 47812.24 2014-12-30 00:43:59.000 364 21173.06 69.28 42868.55 47812.29 2014-12-30 00:44:00.000 364 21173.05 69.30 42868.52 47812.27 2014-12-30 00:44:01.000 364 21173.05 69.33 42868.52 47812.28 2014-12-30 00:44:02.000 364 21173.06 69.36 42868.51 47812.26 2014-12-30 00:44:03.000 364 21173.06 69.37 42868.53 47812.26 2014-12-30 00:44:04.000 364 21173.00 69.38 42868.52 47812.24 2014-12-30 00:44:05.000 364 21173.00 69.41 42868.52 47812.22 2014-12-30 00:44:06.000 364 21173.00 69.42 42868.48 47812.22 2014-12-30 00:44:07.000 364 21173.01 69.43 42868.51 47812.23 2014-12-30 00:44:08.000 364 21173.00 69.44 42868.54 47812.21 2014-12-30 00:44:09.000 364 21173.00 69.46 42868.55 47812.20 2014-12-30 00:44:10.000 364 21172.99 69.45 42868.52 47812.21 2014-12-30 00:44:11.000 364 21173.01 69.44 42868.54 47812.19 2014-12-30 00:44:12.000 364 21173.01 69.46 42868.53 47812.22 2014-12-30 00:44:13.000 364 21173.01 69.48 42868.55 47812.20 2014-12-30 00:44:14.000 364 21173.04 69.48 42868.56 47812.22 2014-12-30 00:44:15.000 364 21173.04 69.49 42868.55 47812.22 2014-12-30 00:44:16.000 364 21173.02 69.50 42868.57 47812.22 2014-12-30 00:44:17.000 364 21173.02 69.52 42868.55 47812.27 2014-12-30 00:44:18.000 364 21173.02 69.55 42868.54 47812.25 2014-12-30 00:44:19.000 364 21173.00 69.55 42868.55 47812.25 2014-12-30 00:44:20.000 364 21172.98 69.58 42868.53 47812.24 2014-12-30 00:44:21.000 364 21172.98 69.61 42868.52 47812.25 2014-12-30 00:44:22.000 364 21172.95 69.60 42868.54 47812.23 2014-12-30 00:44:23.000 364 21172.96 69.63 42868.55 47812.21 2014-12-30 00:44:24.000 364 21172.96 69.64 42868.58 47812.21 2014-12-30 00:44:25.000 364 21172.94 69.65 42868.56 47812.21 2014-12-30 00:44:26.000 364 21172.94 69.65 42868.55 47812.22 2014-12-30 00:44:27.000 364 21172.94 69.66 42868.54 47812.21 2014-12-30 00:44:28.000 364 21172.93 69.67 42868.56 47812.23 2014-12-30 00:44:29.000 364 21172.95 69.67 42868.58 47812.22 2014-12-30 00:44:30.000 364 21172.96 69.67 42868.55 47812.22 2014-12-30 00:44:31.000 364 21172.99 69.67 42868.56 47812.22 2014-12-30 00:44:32.000 364 21172.97 69.70 42868.55 47812.24 2014-12-30 00:44:33.000 364 21172.98 69.71 42868.52 47812.23 2014-12-30 00:44:34.000 364 21173.00 69.71 42868.53 47812.26 2014-12-30 00:44:35.000 364 21173.00 69.74 42868.56 47812.24 2014-12-30 00:44:36.000 364 21173.01 69.77 42868.56 47812.25 2014-12-30 00:44:37.000 364 21173.01 69.79 42868.55 47812.26 2014-12-30 00:44:38.000 364 21173.02 69.81 42868.55 47812.23 2014-12-30 00:44:39.000 364 21173.05 69.80 42868.56 47812.26 2014-12-30 00:44:40.000 364 21173.09 69.80 42868.56 47812.27 2014-12-30 00:44:41.000 364 21173.11 69.82 42868.57 47812.28 2014-12-30 00:44:42.000 364 21173.10 69.83 42868.56 47812.28 2014-12-30 00:44:43.000 364 21173.13 69.83 42868.59 47812.32 2014-12-30 00:44:44.000 364 21173.17 69.84 42868.61 47812.32 2014-12-30 00:44:45.000 364 21173.21 69.84 42868.56 47812.34 2014-12-30 00:44:46.000 364 21173.22 69.86 42868.58 47812.34 2014-12-30 00:44:47.000 364 21173.24 69.87 42868.59 47812.36 2014-12-30 00:44:48.000 364 21173.26 69.87 42868.57 47812.37 2014-12-30 00:44:49.000 364 21173.28 69.89 42868.55 47812.38 2014-12-30 00:44:50.000 364 21173.28 69.92 42868.58 47812.40 2014-12-30 00:44:51.000 364 21173.26 69.94 42868.59 47812.40 2014-12-30 00:44:52.000 364 21173.23 69.97 42868.56 47812.39 2014-12-30 00:44:53.000 364 21173.25 69.98 42868.55 47812.38 2014-12-30 00:44:54.000 364 21173.25 69.97 42868.57 47812.39 2014-12-30 00:44:55.000 364 21173.27 69.97 42868.59 47812.40 2014-12-30 00:44:56.000 364 21173.31 69.96 42868.58 47812.41 2014-12-30 00:44:57.000 364 21173.33 69.97 42868.58 47812.43 2014-12-30 00:44:58.000 364 21173.36 69.95 42868.60 47812.43 2014-12-30 00:44:59.000 364 21173.38 69.91 42868.61 47812.45 2014-12-30 00:45:00.000 364 21173.40 69.90 42868.65 47812.46 2014-12-30 00:45:01.000 364 21173.38 69.90 42868.66 47812.50 2014-12-30 00:45:02.000 364 21173.41 69.93 42868.64 47812.49 2014-12-30 00:45:03.000 364 21173.41 69.93 42868.66 47812.51 2014-12-30 00:45:04.000 364 21173.42 69.94 42868.67 47812.54 2014-12-30 00:45:05.000 364 21173.46 69.94 42868.69 47812.54 2014-12-30 00:45:06.000 364 21173.51 69.91 42868.71 47812.56 2014-12-30 00:45:07.000 364 21173.55 69.90 42868.70 47812.59 2014-12-30 00:45:08.000 364 21173.59 69.87 42868.71 47812.62 2014-12-30 00:45:09.000 364 21173.61 69.85 42868.73 47812.65 2014-12-30 00:45:10.000 364 21173.60 69.86 42868.73 47812.65 2014-12-30 00:45:11.000 364 21173.61 69.86 42868.75 47812.69 2014-12-30 00:45:12.000 364 21173.58 69.89 42868.75 47812.67 2014-12-30 00:45:13.000 364 21173.58 69.90 42868.72 47812.65 2014-12-30 00:45:14.000 364 21173.60 69.91 42868.71 47812.67 2014-12-30 00:45:15.000 364 21173.61 69.93 42868.75 47812.66 2014-12-30 00:45:16.000 364 21173.62 69.90 42868.74 47812.69 2014-12-30 00:45:17.000 364 21173.62 69.92 42868.74 47812.67 2014-12-30 00:45:18.000 364 21173.63 69.92 42868.75 47812.67 2014-12-30 00:45:19.000 364 21173.64 69.93 42868.74 47812.70 2014-12-30 00:45:20.000 364 21173.67 69.93 42868.69 47812.67 2014-12-30 00:45:21.000 364 21173.67 69.91 42868.70 47812.66 2014-12-30 00:45:22.000 364 21173.68 69.92 42868.70 47812.69 2014-12-30 00:45:23.000 364 21173.72 69.91 42868.71 47812.71 2014-12-30 00:45:24.000 364 21173.76 69.91 42868.72 47812.72 2014-12-30 00:45:25.000 364 21173.82 69.89 42868.73 47812.76 2014-12-30 00:45:26.000 364 21173.81 69.91 42868.70 47812.75 2014-12-30 00:45:27.000 364 21173.80 69.98 42868.72 47812.76 2014-12-30 00:45:28.000 364 21173.79 70.01 42868.70 47812.73 2014-12-30 00:45:29.000 364 21173.78 70.02 42868.66 47812.71 2014-12-30 00:45:30.000 364 21173.77 70.06 42868.64 47812.69 2014-12-30 00:45:31.000 364 21173.74 70.09 42868.56 47812.64 2014-12-30 00:45:32.000 364 21173.73 70.07 42868.56 47812.58 2014-12-30 00:45:33.000 364 21173.75 70.09 42868.56 47812.59 2014-12-30 00:45:34.000 364 21173.78 70.16 42868.55 47812.60 2014-12-30 00:45:35.000 364 21173.75 70.25 42868.50 47812.55 2014-12-30 00:45:36.000 364 21173.76 70.32 42868.44 47812.52 2014-12-30 00:45:37.000 364 21173.76 70.38 42868.36 47812.48 2014-12-30 00:45:38.000 364 21173.79 70.40 42868.31 47812.41 2014-12-30 00:45:39.000 364 21173.82 70.38 42868.29 47812.37 2014-12-30 00:45:40.000 364 21173.80 70.31 42868.30 47812.37 2014-12-30 00:45:41.000 364 21173.82 70.24 42868.32 47812.36 2014-12-30 00:45:42.000 364 21173.86 70.20 42868.36 47812.44 2014-12-30 00:45:43.000 364 21173.88 70.17 42868.40 47812.47 2014-12-30 00:45:44.000 364 21173.90 70.16 42868.43 47812.51 2014-12-30 00:45:45.000 364 21173.94 70.17 42868.45 47812.57 2014-12-30 00:45:46.000 364 21173.93 70.21 42868.45 47812.59 2014-12-30 00:45:47.000 364 21173.94 70.22 42868.45 47812.60 2014-12-30 00:45:48.000 364 21173.97 70.22 42868.48 47812.61 2014-12-30 00:45:49.000 364 21173.97 70.21 42868.52 47812.62 2014-12-30 00:45:50.000 364 21173.96 70.23 42868.53 47812.62 2014-12-30 00:45:51.000 364 21173.97 70.25 42868.50 47812.65 2014-12-30 00:45:52.000 364 21173.93 70.28 42868.53 47812.63 2014-12-30 00:45:53.000 364 21173.96 70.31 42868.52 47812.63 2014-12-30 00:45:54.000 364 21173.97 70.31 42868.48 47812.62 2014-12-30 00:45:55.000 364 21173.97 70.32 42868.50 47812.62 2014-12-30 00:45:56.000 364 21173.99 70.35 42868.50 47812.62 2014-12-30 00:45:57.000 364 21174.00 70.37 42868.47 47812.65 2014-12-30 00:45:58.000 364 21174.02 70.36 42868.49 47812.62 2014-12-30 00:45:59.000 364 21174.03 70.38 42868.46 47812.62 2014-12-30 00:46:00.000 364 21174.07 70.39 42868.46 47812.64 2014-12-30 00:46:01.000 364 21174.09 70.41 42868.45 47812.66 2014-12-30 00:46:02.000 364 21174.09 70.41 42868.47 47812.65 2014-12-30 00:46:03.000 364 21174.09 70.44 42868.46 47812.68 2014-12-30 00:46:04.000 364 21174.09 70.42 42868.50 47812.67 2014-12-30 00:46:05.000 364 21174.10 70.43 42868.50 47812.66 2014-12-30 00:46:06.000 364 21174.14 70.43 42868.47 47812.66 2014-12-30 00:46:07.000 364 21174.13 70.48 42868.45 47812.69 2014-12-30 00:46:08.000 364 21174.12 70.56 42868.42 47812.66 2014-12-30 00:46:09.000 364 21174.12 70.63 42868.38 47812.61 2014-12-30 00:46:10.000 364 21174.11 70.65 42868.32 47812.57 2014-12-30 00:46:11.000 364 21174.10 70.63 42868.31 47812.55 2014-12-30 00:46:12.000 364 21174.11 70.62 42868.35 47812.52 2014-12-30 00:46:13.000 364 21174.10 70.59 42868.34 47812.53 2014-12-30 00:46:14.000 364 21174.12 70.57 42868.34 47812.52 2014-12-30 00:46:15.000 364 21174.16 70.56 42868.35 47812.55 2014-12-30 00:46:16.000 364 21174.19 70.57 42868.36 47812.58 2014-12-30 00:46:17.000 364 21174.21 70.58 42868.37 47812.58 2014-12-30 00:46:18.000 364 21174.22 70.58 42868.35 47812.59 2014-12-30 00:46:19.000 364 21174.25 70.58 42868.32 47812.59 2014-12-30 00:46:20.000 364 21174.25 70.58 42868.34 47812.60 2014-12-30 00:46:21.000 364 21174.26 70.62 42868.32 47812.60 2014-12-30 00:46:22.000 364 21174.26 70.64 42868.32 47812.59 2014-12-30 00:46:23.000 364 21174.29 70.62 42868.33 47812.61 2014-12-30 00:46:24.000 364 21174.33 70.57 42868.37 47812.59 2014-12-30 00:46:25.000 364 21174.37 70.54 42868.36 47812.61 2014-12-30 00:46:26.000 364 21174.37 70.54 42868.38 47812.65 2014-12-30 00:46:27.000 364 21174.39 70.54 42868.42 47812.69 2014-12-30 00:46:28.000 364 21174.44 70.55 42868.44 47812.72 2014-12-30 00:46:29.000 364 21174.47 70.54 42868.43 47812.75 2014-12-30 00:46:30.000 364 21174.47 70.55 42868.40 47812.78 2014-12-30 00:46:31.000 364 21174.48 70.56 42868.45 47812.78 2014-12-30 00:46:32.000 364 21174.50 70.55 42868.45 47812.82 2014-12-30 00:46:33.000 364 21174.51 70.55 42868.48 47812.83 2014-12-30 00:46:34.000 364 21174.51 70.58 42868.48 47812.84 2014-12-30 00:46:35.000 364 21174.52 70.62 42868.46 47812.85 2014-12-30 00:46:36.000 364 21174.54 70.62 42868.46 47812.84 2014-12-30 00:46:37.000 364 21174.58 70.64 42868.46 47812.83 2014-12-30 00:46:38.000 364 21174.63 70.62 42868.47 47812.86 2014-12-30 00:46:39.000 364 21174.64 70.66 42868.44 47812.87 2014-12-30 00:46:40.000 364 21174.64 70.68 42868.43 47812.88 2014-12-30 00:46:41.000 364 21174.67 70.69 42868.46 47812.87 2014-12-30 00:46:42.000 364 21174.67 70.70 42868.48 47812.89 2014-12-30 00:46:43.000 364 21174.70 70.67 42868.46 47812.88 2014-12-30 00:46:44.000 364 21174.70 70.67 42868.45 47812.90 2014-12-30 00:46:45.000 364 21174.70 70.66 42868.48 47812.95 2014-12-30 00:46:46.000 364 21174.73 70.68 42868.51 47812.92 2014-12-30 00:46:47.000 364 21174.78 70.67 42868.52 47812.99 2014-12-30 00:46:48.000 364 21174.78 70.67 42868.55 47812.98 2014-12-30 00:46:49.000 364 21174.78 70.68 42868.52 47813.00 2014-12-30 00:46:50.000 364 21174.81 70.70 42868.53 47813.01 2014-12-30 00:46:51.000 364 21174.83 70.72 42868.53 47813.01 2014-12-30 00:46:52.000 364 21174.87 70.70 42868.55 47813.03 2014-12-30 00:46:53.000 364 21174.88 70.70 42868.56 47813.04 2014-12-30 00:46:54.000 364 21174.88 70.71 42868.57 47813.05 2014-12-30 00:46:55.000 364 21174.89 70.69 42868.59 47813.07 2014-12-30 00:46:56.000 364 21174.88 70.71 42868.57 47813.06 2014-12-30 00:46:57.000 364 21174.91 70.70 42868.57 47813.08 2014-12-30 00:46:58.000 364 21174.90 70.72 42868.54 47813.09 2014-12-30 00:46:59.000 364 21174.94 70.72 42868.56 47813.11 2014-12-30 00:47:00.000 364 21174.94 70.73 42868.56 47813.07 2014-12-30 00:47:01.000 364 21174.94 70.72 42868.53 47813.08 2014-12-30 00:47:02.000 364 21174.94 70.72 42868.51 47813.10 2014-12-30 00:47:03.000 364 21174.92 70.74 42868.55 47813.08 2014-12-30 00:47:04.000 364 21174.93 70.77 42868.57 47813.09 2014-12-30 00:47:05.000 364 21174.96 70.77 42868.54 47813.07 2014-12-30 00:47:06.000 364 21174.96 70.79 42868.54 47813.11 2014-12-30 00:47:07.000 364 21174.98 70.79 42868.54 47813.08 2014-12-30 00:47:08.000 364 21174.96 70.81 42868.51 47813.11 2014-12-30 00:47:09.000 364 21175.00 70.82 42868.54 47813.07 2014-12-30 00:47:10.000 364 21174.99 70.83 42868.50 47813.07 2014-12-30 00:47:11.000 364 21174.98 70.87 42868.49 47813.09 2014-12-30 00:47:12.000 364 21174.97 70.89 42868.49 47813.06 2014-12-30 00:47:13.000 364 21174.96 70.91 42868.46 47813.07 2014-12-30 00:47:14.000 364 21174.98 70.91 42868.44 47813.05 2014-12-30 00:47:15.000 364 21174.98 70.93 42868.44 47813.03 2014-12-30 00:47:16.000 364 21175.03 70.91 42868.46 47813.06 2014-12-30 00:47:17.000 364 21175.02 70.89 42868.43 47813.02 2014-12-30 00:47:18.000 364 21175.01 70.91 42868.44 47813.04 2014-12-30 00:47:19.000 364 21175.01 70.94 42868.42 47813.04 2014-12-30 00:47:20.000 364 21175.04 70.94 42868.45 47813.03 2014-12-30 00:47:21.000 364 21175.09 70.92 42868.43 47813.05 2014-12-30 00:47:22.000 364 21175.06 70.92 42868.41 47813.05 2014-12-30 00:47:23.000 364 21175.06 70.91 42868.44 47813.05 2014-12-30 00:47:24.000 364 21175.09 70.91 42868.44 47813.07 2014-12-30 00:47:25.000 364 21175.14 70.90 42868.45 47813.04 2014-12-30 00:47:26.000 364 21175.14 70.89 42868.42 47813.06 2014-12-30 00:47:27.000 364 21175.13 70.89 42868.42 47813.09 2014-12-30 00:47:28.000 364 21175.17 70.92 42868.43 47813.10 2014-12-30 00:47:29.000 364 21175.14 70.95 42868.44 47813.08 2014-12-30 00:47:30.000 364 21175.12 70.94 42868.44 47813.06 2014-12-30 00:47:31.000 364 21175.14 70.97 42868.40 47813.04 2014-12-30 00:47:32.000 364 21175.12 70.98 42868.39 47813.01 2014-12-30 00:47:33.000 364 21175.12 70.98 42868.38 47813.04 2014-12-30 00:47:34.000 364 21175.14 71.00 42868.39 47813.04 2014-12-30 00:47:35.000 364 21175.15 71.00 42868.37 47813.01 2014-12-30 00:47:36.000 364 21175.18 70.97 42868.37 47813.03 2014-12-30 00:47:37.000 364 21175.26 70.94 42868.37 47813.04 2014-12-30 00:47:38.000 364 21175.34 70.92 42868.39 47813.07 2014-12-30 00:47:39.000 364 21175.36 70.91 42868.39 47813.10 2014-12-30 00:47:40.000 364 21175.38 70.90 42868.43 47813.12 2014-12-30 00:47:41.000 364 21175.38 70.91 42868.44 47813.15 2014-12-30 00:47:42.000 364 21175.41 70.92 42868.45 47813.17 2014-12-30 00:47:43.000 364 21175.43 70.92 42868.42 47813.20 2014-12-30 00:47:44.000 364 21175.45 70.93 42868.43 47813.19 2014-12-30 00:47:45.000 364 21175.46 70.95 42868.45 47813.22 2014-12-30 00:47:46.000 364 21175.46 70.97 42868.45 47813.21 2014-12-30 00:47:47.000 364 21175.46 71.00 42868.43 47813.23 2014-12-30 00:47:48.000 364 21175.46 71.03 42868.45 47813.21 2014-12-30 00:47:49.000 364 21175.46 71.04 42868.43 47813.24 2014-12-30 00:47:50.000 364 21175.45 71.05 42868.44 47813.22 2014-12-30 00:47:51.000 364 21175.51 71.10 42868.42 47813.22 2014-12-30 00:47:52.000 364 21175.50 71.13 42868.43 47813.21 2014-12-30 00:47:53.000 364 21175.49 71.14 42868.38 47813.23 2014-12-30 00:47:54.000 364 21175.48 71.14 42868.41 47813.21 2014-12-30 00:47:55.000 364 21175.49 71.15 42868.41 47813.20 2014-12-30 00:47:56.000 364 21175.47 71.17 42868.40 47813.21 2014-12-30 00:47:57.000 364 21175.46 71.20 42868.39 47813.22 2014-12-30 00:47:58.000 364 21175.46 71.22 42868.38 47813.18 2014-12-30 00:47:59.000 364 21175.46 71.23 42868.40 47813.21 2014-12-30 00:48:00.000 364 21175.44 71.23 42868.37 47813.18 2014-12-30 00:48:01.000 364 21175.46 71.25 42868.37 47813.18 2014-12-30 00:48:02.000 364 21175.46 71.28 42868.37 47813.19 2014-12-30 00:48:03.000 364 21175.45 71.27 42868.38 47813.19 2014-12-30 00:48:04.000 364 21175.43 71.31 42868.37 47813.19 2014-12-30 00:48:05.000 364 21175.45 71.33 42868.37 47813.18 2014-12-30 00:48:06.000 364 21175.43 71.36 42868.36 47813.18 2014-12-30 00:48:07.000 364 21175.45 71.36 42868.34 47813.17 2014-12-30 00:48:08.000 364 21175.45 71.38 42868.35 47813.16 2014-12-30 00:48:09.000 364 21175.42 71.41 42868.36 47813.15 2014-12-30 00:48:10.000 364 21175.38 71.42 42868.40 47813.14 2014-12-30 00:48:11.000 364 21175.37 71.45 42868.39 47813.12 2014-12-30 00:48:12.000 364 21175.38 71.47 42868.37 47813.11 2014-12-30 00:48:13.000 364 21175.35 71.51 42868.34 47813.13 2014-12-30 00:48:14.000 364 21175.37 71.53 42868.34 47813.10 2014-12-30 00:48:15.000 364 21175.37 71.52 42868.34 47813.09 2014-12-30 00:48:16.000 364 21175.39 71.54 42868.32 47813.09 2014-12-30 00:48:17.000 364 21175.34 71.58 42868.34 47813.08 2014-12-30 00:48:18.000 364 21175.32 71.61 42868.36 47813.10 2014-12-30 00:48:19.000 364 21175.34 71.63 42868.35 47813.10 2014-12-30 00:48:20.000 364 21175.35 71.64 42868.37 47813.08 2014-12-30 00:48:21.000 364 21175.37 71.66 42868.34 47813.09 2014-12-30 00:48:22.000 364 21175.33 71.67 42868.31 47813.09 2014-12-30 00:48:23.000 364 21175.32 71.68 42868.30 47813.07 2014-12-30 00:48:24.000 364 21175.32 71.70 42868.31 47813.08 2014-12-30 00:48:25.000 364 21175.33 71.70 42868.33 47813.08 2014-12-30 00:48:26.000 364 21175.35 71.72 42868.31 47813.07 2014-12-30 00:48:27.000 364 21175.35 71.73 42868.33 47813.06 2014-12-30 00:48:28.000 364 21175.38 71.75 42868.32 47813.11 2014-12-30 00:48:29.000 364 21175.37 71.77 42868.31 47813.08 2014-12-30 00:48:30.000 364 21175.36 71.78 42868.31 47813.09 2014-12-30 00:48:31.000 364 21175.39 71.78 42868.31 47813.09 2014-12-30 00:48:32.000 364 21175.42 71.79 42868.30 47813.11 2014-12-30 00:48:33.000 364 21175.41 71.77 42868.31 47813.10 2014-12-30 00:48:34.000 364 21175.43 71.78 42868.34 47813.10 2014-12-30 00:48:35.000 364 21175.44 71.79 42868.33 47813.11 2014-12-30 00:48:36.000 364 21175.44 71.79 42868.30 47813.14 2014-12-30 00:48:37.000 364 21175.45 71.81 42868.31 47813.12 2014-12-30 00:48:38.000 364 21175.46 71.82 42868.31 47813.12 2014-12-30 00:48:39.000 364 21175.46 71.85 42868.30 47813.13 2014-12-30 00:48:40.000 364 21175.45 71.85 42868.27 47813.12 2014-12-30 00:48:41.000 364 21175.47 71.85 42868.27 47813.11 2014-12-30 00:48:42.000 364 21175.48 71.88 42868.26 47813.10 2014-12-30 00:48:43.000 364 21175.47 71.88 42868.25 47813.11 2014-12-30 00:48:44.000 364 21175.47 71.90 42868.29 47813.11 2014-12-30 00:48:45.000 364 21175.48 71.91 42868.31 47813.11 2014-12-30 00:48:46.000 364 21175.49 71.92 42868.29 47813.12 2014-12-30 00:48:47.000 364 21175.50 71.92 42868.28 47813.12 2014-12-30 00:48:48.000 364 21175.54 71.92 42868.29 47813.12 2014-12-30 00:48:49.000 364 21175.55 71.92 42868.29 47813.12 2014-12-30 00:48:50.000 364 21175.53 71.94 42868.28 47813.12 2014-12-30 00:48:51.000 364 21175.53 71.97 42868.27 47813.11 2014-12-30 00:48:52.000 364 21175.55 71.96 42868.25 47813.15 2014-12-30 00:48:53.000 364 21175.57 71.96 42868.25 47813.13 2014-12-30 00:48:54.000 364 21175.60 72.00 42868.25 47813.13 2014-12-30 00:48:55.000 364 21175.55 72.04 42868.29 47813.16 2014-12-30 00:48:56.000 364 21175.56 72.09 42868.28 47813.12 2014-12-30 00:48:57.000 364 21175.57 72.13 42868.26 47813.10 2014-12-30 00:48:58.000 364 21175.58 72.13 42868.23 47813.07 2014-12-30 00:48:59.000 364 21175.59 72.18 42868.18 47813.03 2014-12-30 00:49:00.000 364 21175.62 72.22 42868.19 47813.05 2014-12-30 00:49:01.000 364 21175.67 72.22 42868.19 47813.00 2014-12-30 00:49:02.000 364 21175.67 72.21 42868.14 47813.02 2014-12-30 00:49:03.000 364 21175.69 72.21 42868.14 47813.04 2014-12-30 00:49:04.000 364 21175.72 72.22 42868.14 47812.99 2014-12-30 00:49:05.000 364 21175.75 72.23 42868.15 47813.02 2014-12-30 00:49:06.000 364 21175.76 72.23 42868.14 47813.03 2014-12-30 00:49:07.000 364 21175.81 72.25 42868.12 47813.00 2014-12-30 00:49:08.000 364 21175.82 72.27 42868.10 47813.03 2014-12-30 00:49:09.000 364 21175.83 72.27 42868.10 47813.05 2014-12-30 00:49:10.000 364 21175.84 72.24 42868.10 47813.05 2014-12-30 00:49:11.000 364 21175.88 72.24 42868.10 47813.08 2014-12-30 00:49:12.000 364 21175.88 72.25 42868.12 47813.07 2014-12-30 00:49:13.000 364 21175.92 72.26 42868.08 47813.08 2014-12-30 00:49:14.000 364 21175.95 72.25 42868.06 47813.10 2014-12-30 00:49:15.000 364 21175.96 72.25 42868.09 47813.09 2014-12-30 00:49:16.000 364 21176.00 72.25 42868.10 47813.13 2014-12-30 00:49:17.000 364 21175.98 72.26 42868.07 47813.12 2014-12-30 00:49:18.000 364 21175.99 72.27 42868.04 47813.12 2014-12-30 00:49:19.000 364 21176.02 72.27 42868.04 47813.14 2014-12-30 00:49:20.000 364 21176.04 72.26 42868.06 47813.15 2014-12-30 00:49:21.000 364 21176.05 72.28 42868.05 47813.13 2014-12-30 00:49:22.000 364 21176.07 72.28 42868.05 47813.15 2014-12-30 00:49:23.000 364 21176.10 72.29 42868.02 47813.17 2014-12-30 00:49:24.000 364 21176.13 72.28 42868.06 47813.19 2014-12-30 00:49:25.000 364 21176.14 72.28 42868.04 47813.20 2014-12-30 00:49:26.000 364 21176.18 72.27 42868.06 47813.21 2014-12-30 00:49:27.000 364 21176.18 72.27 42868.06 47813.22 2014-12-30 00:49:28.000 364 21176.18 72.31 42868.06 47813.24 2014-12-30 00:49:29.000 364 21176.21 72.34 42868.04 47813.23 2014-12-30 00:49:30.000 364 21176.22 72.33 42868.03 47813.26 2014-12-30 00:49:31.000 364 21176.23 72.33 42868.05 47813.25 2014-12-30 00:49:32.000 364 21176.25 72.34 42868.08 47813.25 2014-12-30 00:49:33.000 364 21176.26 72.40 42868.07 47813.25 2014-12-30 00:49:34.000 364 21176.26 72.38 42868.05 47813.26 2014-12-30 00:49:35.000 364 21176.24 72.40 42868.03 47813.26 2014-12-30 00:49:36.000 364 21176.25 72.43 42868.05 47813.26 2014-12-30 00:49:37.000 364 21176.25 72.46 42868.07 47813.25 2014-12-30 00:49:38.000 364 21176.26 72.49 42868.06 47813.27 2014-12-30 00:49:39.000 364 21176.27 72.49 42868.04 47813.26 2014-12-30 00:49:40.000 364 21176.27 72.53 42868.05 47813.27 2014-12-30 00:49:41.000 364 21176.26 72.53 42868.04 47813.27 2014-12-30 00:49:42.000 364 21176.27 72.57 42868.04 47813.26 2014-12-30 00:49:43.000 364 21176.29 72.59 42868.06 47813.28 2014-12-30 00:49:44.000 364 21176.28 72.59 42868.07 47813.28 2014-12-30 00:49:45.000 364 21176.29 72.60 42868.09 47813.27 2014-12-30 00:49:46.000 364 21176.27 72.63 42868.05 47813.28 2014-12-30 00:49:47.000 364 21176.27 72.64 42868.05 47813.27 2014-12-30 00:49:48.000 364 21176.24 72.64 42868.05 47813.29 2014-12-30 00:49:49.000 364 21176.24 72.65 42868.06 47813.28 2014-12-30 00:49:50.000 364 21176.24 72.68 42868.06 47813.27 2014-12-30 00:49:51.000 364 21176.27 72.70 42868.05 47813.25 2014-12-30 00:49:52.000 364 21176.23 72.72 42868.06 47813.30 2014-12-30 00:49:53.000 364 21176.24 72.72 42868.06 47813.24 2014-12-30 00:49:54.000 364 21176.21 72.76 42868.06 47813.27 2014-12-30 00:49:55.000 364 21176.16 72.81 42868.05 47813.26 2014-12-30 00:49:56.000 364 21176.14 72.84 42868.01 47813.22 2014-12-30 00:49:57.000 364 21176.12 72.87 42868.01 47813.21 2014-12-30 00:49:58.000 364 21176.11 72.88 42868.03 47813.16 2014-12-30 00:49:59.000 364 21176.14 72.88 42868.03 47813.21 2014-12-30 00:50:00.000 364 21176.17 72.90 42868.03 47813.20 2014-12-30 00:50:01.000 364 21176.16 72.91 42868.03 47813.22 2014-12-30 00:50:02.000 364 21176.16 72.92 42868.02 47813.21 2014-12-30 00:50:03.000 364 21176.16 72.93 42868.05 47813.22 2014-12-30 00:50:04.000 364 21176.17 72.96 42868.04 47813.21 2014-12-30 00:50:05.000 364 21176.18 72.98 42868.01 47813.20 2014-12-30 00:50:06.000 364 21176.18 73.00 42868.06 47813.23 2014-12-30 00:50:07.000 364 21176.17 73.00 42868.07 47813.25 2014-12-30 00:50:08.000 364 21176.16 73.04 42868.06 47813.25 2014-12-30 00:50:09.000 364 21176.19 73.06 42868.10 47813.26 2014-12-30 00:50:10.000 364 21176.21 73.07 42868.09 47813.28 2014-12-30 00:50:11.000 364 21176.21 73.08 42868.09 47813.27 2014-12-30 00:50:12.000 364 21176.21 73.09 42868.10 47813.29 2014-12-30 00:50:13.000 364 21176.24 73.12 42868.09 47813.28 2014-12-30 00:50:14.000 364 21176.24 73.14 42868.08 47813.30 2014-12-30 00:50:15.000 364 21176.24 73.16 42868.08 47813.30 2014-12-30 00:50:16.000 364 21176.25 73.19 42868.09 47813.31 2014-12-30 00:50:17.000 364 21176.26 73.21 42868.10 47813.31 2014-12-30 00:50:18.000 364 21176.28 73.21 42868.09 47813.33 2014-12-30 00:50:19.000 364 21176.28 73.22 42868.07 47813.32 2014-12-30 00:50:20.000 364 21176.31 73.23 42868.13 47813.33 2014-12-30 00:50:21.000 364 21176.32 73.25 42868.11 47813.32 2014-12-30 00:50:22.000 364 21176.32 73.27 42868.11 47813.32 2014-12-30 00:50:23.000 364 21176.31 73.30 42868.10 47813.30 2014-12-30 00:50:24.000 364 21176.31 73.34 42868.09 47813.34 2014-12-30 00:50:25.000 364 21176.33 73.36 42868.08 47813.34 2014-12-30 00:50:26.000 364 21176.32 73.37 42868.07 47813.34 2014-12-30 00:50:27.000 364 21176.31 73.37 42868.07 47813.32 2014-12-30 00:50:28.000 364 21176.29 73.38 42868.10 47813.32 2014-12-30 00:50:29.000 364 21176.28 73.41 42868.13 47813.33 2014-12-30 00:50:30.000 364 21176.26 73.42 42868.10 47813.33 2014-12-30 00:50:31.000 364 21176.27 73.42 42868.10 47813.32 2014-12-30 00:50:32.000 364 21176.25 73.47 42868.10 47813.31 2014-12-30 00:50:33.000 364 21176.25 73.48 42868.10 47813.32 2014-12-30 00:50:34.000 364 21176.24 73.51 42868.09 47813.30 2014-12-30 00:50:35.000 364 21176.23 73.55 42868.07 47813.31 2014-12-30 00:50:36.000 364 21176.24 73.57 42868.09 47813.29 2014-12-30 00:50:37.000 364 21176.23 73.60 42868.09 47813.28 2014-12-30 00:50:38.000 364 21176.20 73.61 42868.08 47813.31 2014-12-30 00:50:39.000 364 21176.21 73.62 42868.09 47813.27 2014-12-30 00:50:40.000 364 21176.21 73.67 42868.09 47813.28 2014-12-30 00:50:41.000 364 21176.20 73.70 42868.07 47813.25 2014-12-30 00:50:42.000 364 21176.19 73.73 42868.08 47813.26 2014-12-30 00:50:43.000 364 21176.19 73.76 42868.09 47813.23 2014-12-30 00:50:44.000 364 21176.18 73.80 42868.06 47813.24 2014-12-30 00:50:45.000 364 21176.16 73.81 42868.06 47813.24 2014-12-30 00:50:46.000 364 21176.12 73.86 42868.07 47813.23 2014-12-30 00:50:47.000 364 21176.12 73.88 42868.07 47813.22 2014-12-30 00:50:48.000 364 21176.09 73.90 42868.06 47813.23 2014-12-30 00:50:49.000 364 21176.07 73.96 42868.07 47813.22 2014-12-30 00:50:50.000 364 21176.09 73.99 42868.06 47813.20 2014-12-30 00:50:51.000 364 21176.08 74.01 42868.06 47813.19 2014-12-30 00:50:52.000 364 21176.07 74.04 42868.05 47813.20 2014-12-30 00:50:53.000 364 21176.03 74.10 42868.07 47813.18 2014-12-30 00:50:54.000 364 21176.02 74.13 42868.06 47813.16 2014-12-30 00:50:55.000 364 21176.01 74.15 42868.07 47813.16 2014-12-30 00:50:56.000 364 21175.96 74.17 42868.05 47813.16 2014-12-30 00:50:57.000 364 21175.97 74.19 42868.05 47813.13 2014-12-30 00:50:58.000 364 21175.97 74.20 42868.06 47813.13 2014-12-30 00:50:59.000 364 21175.94 74.20 42868.06 47813.15 2014-12-30 00:51:00.000 364 21175.91 74.22 42868.03 47813.13 2014-12-30 00:51:01.000 364 21175.90 74.25 42868.07 47813.10 2014-12-30 00:51:02.000 364 21175.87 74.28 42868.09 47813.11 2014-12-30 00:51:03.000 364 21175.84 74.29 42868.11 47813.13 2014-12-30 00:51:04.000 364 21175.83 74.30 42868.08 47813.10 2014-12-30 00:51:05.000 364 21175.82 74.32 42868.06 47813.07 2014-12-30 00:51:06.000 364 21175.79 74.35 42868.09 47813.07 2014-12-30 00:51:07.000 364 21175.81 74.36 42868.08 47813.10 2014-12-30 00:51:08.000 364 21175.79 74.37 42868.07 47813.07 2014-12-30 00:51:09.000 364 21175.78 74.41 42868.07 47813.06 2014-12-30 00:51:10.000 364 21175.76 74.44 42868.07 47813.06 2014-12-30 00:51:11.000 364 21175.75 74.44 42868.08 47813.07 2014-12-30 00:51:12.000 364 21175.71 74.48 42868.06 47813.05 2014-12-30 00:51:13.000 364 21175.70 74.49 42868.06 47813.03 2014-12-30 00:51:14.000 364 21175.67 74.52 42868.05 47813.02 2014-12-30 00:51:15.000 364 21175.66 74.56 42868.05 47813.03 2014-12-30 00:51:16.000 364 21175.67 74.59 42868.04 47813.00 2014-12-30 00:51:17.000 364 21175.63 74.61 42868.07 47813.02 2014-12-30 00:51:18.000 364 21175.64 74.58 42868.09 47813.00 2014-12-30 00:51:19.000 364 21175.63 74.60 42868.09 47813.01 2014-12-30 00:51:20.000 364 21175.64 74.59 42868.12 47813.02 2014-12-30 00:51:21.000 364 21175.61 74.62 42868.13 47813.01 2014-12-30 00:51:22.000 364 21175.59 74.66 42868.12 47813.03 2014-12-30 00:51:23.000 364 21175.59 74.66 42868.12 47813.04 2014-12-30 00:51:24.000 364 21175.57 74.68 42868.12 47813.00 2014-12-30 00:51:25.000 364 21175.61 74.68 42868.12 47813.03 2014-12-30 00:51:26.000 364 21175.60 74.69 42868.12 47813.05 2014-12-30 00:51:27.000 364 21175.59 74.72 42868.12 47813.03 2014-12-30 00:51:28.000 364 21175.57 74.73 42868.14 47813.01 2014-12-30 00:51:29.000 364 21175.55 74.73 42868.14 47813.01 2014-12-30 00:51:30.000 364 21175.53 74.75 42868.13 47813.00 2014-12-30 00:51:31.000 364 21175.49 74.79 42868.13 47813.01 2014-12-30 00:51:32.000 364 21175.45 74.86 42868.13 47812.99 2014-12-30 00:51:33.000 364 21175.41 74.90 42868.12 47812.96 2014-12-30 00:51:34.000 364 21175.40 74.92 42868.10 47812.91 2014-12-30 00:51:35.000 364 21175.40 74.91 42868.07 47812.90 2014-12-30 00:51:36.000 364 21175.39 74.94 42868.12 47812.93 2014-12-30 00:51:37.000 364 21175.39 74.97 42868.09 47812.92 2014-12-30 00:51:38.000 364 21175.36 74.97 42868.13 47812.93 2014-12-30 00:51:39.000 364 21175.34 74.99 42868.14 47812.92 2014-12-30 00:51:40.000 364 21175.33 75.02 42868.13 47812.93 2014-12-30 00:51:41.000 364 21175.33 75.04 42868.11 47812.92 2014-12-30 00:51:42.000 364 21175.30 75.08 42868.10 47812.88 2014-12-30 00:51:43.000 364 21175.29 75.13 42868.10 47812.88 2014-12-30 00:51:44.000 364 21175.27 75.16 42868.07 47812.85 2014-12-30 00:51:45.000 364 21175.28 75.18 42868.04 47812.85 2014-12-30 00:51:46.000 364 21175.28 75.19 42868.06 47812.84 2014-12-30 00:51:47.000 364 21175.26 75.18 42868.09 47812.82 2014-12-30 00:51:48.000 364 21175.25 75.23 42868.10 47812.84 2014-12-30 00:51:49.000 364 21175.22 75.26 42868.10 47812.85 2014-12-30 00:51:50.000 364 21175.19 75.28 42868.12 47812.84 2014-12-30 00:51:51.000 364 21175.19 75.29 42868.12 47812.82 2014-12-30 00:51:52.000 364 21175.19 75.32 42868.11 47812.83 2014-12-30 00:51:53.000 364 21175.18 75.35 42868.09 47812.82 2014-12-30 00:51:54.000 364 21175.15 75.39 42868.09 47812.81 2014-12-30 00:51:55.000 364 21175.12 75.42 42868.09 47812.80 2014-12-30 00:51:56.000 364 21175.08 75.46 42868.06 47812.80 2014-12-30 00:51:57.000 364 21175.10 75.46 42868.08 47812.80 2014-12-30 00:51:58.000 364 21175.10 75.47 42868.08 47812.78 2014-12-30 00:51:59.000 364 21175.09 75.49 42868.06 47812.78 2014-12-30 00:52:00.000 364 21175.09 75.51 42868.08 47812.79 2014-12-30 00:52:01.000 364 21175.09 75.55 42868.09 47812.76 2014-12-30 00:52:02.000 364 21175.05 75.57 42868.07 47812.78 2014-12-30 00:52:03.000 364 21175.05 75.59 42868.06 47812.75 2014-12-30 00:52:04.000 364 21175.03 75.59 42868.07 47812.73 2014-12-30 00:52:05.000 364 21175.04 75.60 42868.06 47812.73 2014-12-30 00:52:06.000 364 21175.01 75.61 42868.09 47812.73 2014-12-30 00:52:07.000 364 21175.01 75.65 42868.08 47812.73 2014-12-30 00:52:08.000 364 21175.00 75.68 42868.06 47812.72 2014-12-30 00:52:09.000 364 21174.99 75.68 42868.06 47812.69 2014-12-30 00:52:10.000 364 21174.99 75.71 42868.04 47812.69 2014-12-30 00:52:11.000 364 21174.96 75.70 42868.06 47812.70 2014-12-30 00:52:12.000 364 21174.95 75.71 42868.07 47812.66 2014-12-30 00:52:13.000 364 21174.93 75.73 42868.07 47812.69 2014-12-30 00:52:14.000 364 21174.92 75.73 42868.04 47812.68 2014-12-30 00:52:15.000 364 21174.90 75.73 42868.06 47812.67 2014-12-30 00:52:16.000 364 21174.89 75.72 42868.06 47812.67 2014-12-30 00:52:17.000 364 21174.88 75.73 42868.06 47812.67 2014-12-30 00:52:18.000 364 21174.88 75.76 42868.06 47812.67 2014-12-30 00:52:19.000 364 21174.86 75.77 42868.07 47812.67 2014-12-30 00:52:20.000 364 21174.88 75.82 42868.04 47812.64 2014-12-30 00:52:21.000 364 21174.86 75.83 42868.04 47812.65 2014-12-30 00:52:22.000 364 21174.84 75.87 42868.07 47812.64 2014-12-30 00:52:23.000 364 21174.85 75.87 42868.09 47812.65 2014-12-30 00:52:24.000 364 21174.85 75.89 42868.08 47812.63 2014-12-30 00:52:25.000 364 21174.82 75.92 42868.06 47812.65 2014-12-30 00:52:26.000 364 21174.81 75.91 42868.06 47812.61 2014-12-30 00:52:27.000 364 21174.82 75.93 42868.08 47812.62 2014-12-30 00:52:28.000 364 21174.78 75.95 42868.06 47812.61 2014-12-30 00:52:29.000 364 21174.76 75.96 42868.06 47812.61 2014-12-30 00:52:30.000 364 21174.78 75.97 42868.04 47812.60 2014-12-30 00:52:31.000 364 21174.77 76.01 42868.05 47812.61 2014-12-30 00:52:32.000 364 21174.75 76.02 42868.08 47812.59 2014-12-30 00:52:33.000 364 21174.73 76.03 42868.08 47812.58 2014-12-30 00:52:34.000 364 21174.71 76.06 42868.09 47812.58 2014-12-30 00:52:35.000 364 21174.69 76.10 42868.07 47812.56 2014-12-30 00:52:36.000 364 21174.67 76.14 42868.06 47812.56 2014-12-30 00:52:37.000 364 21174.68 76.16 42868.06 47812.53 2014-12-30 00:52:38.000 364 21174.68 76.15 42868.09 47812.51 2014-12-30 00:52:39.000 364 21174.66 76.17 42868.06 47812.50 2014-12-30 00:52:40.000 364 21174.65 76.19 42868.04 47812.51 2014-12-30 00:52:41.000 364 21174.64 76.20 42868.05 47812.51 2014-12-30 00:52:42.000 364 21174.64 76.20 42868.04 47812.49 2014-12-30 00:52:43.000 364 21174.66 76.17 42868.08 47812.54 2014-12-30 00:52:44.000 364 21174.66 76.14 42868.09 47812.54 2014-12-30 00:52:45.000 364 21174.65 76.14 42868.11 47812.58 2014-12-30 00:52:46.000 364 21174.67 76.16 42868.12 47812.59 2014-12-30 00:52:47.000 364 21174.67 76.20 42868.15 47812.60 2014-12-30 00:52:48.000 364 21174.66 76.24 42868.18 47812.64 2014-12-30 00:52:49.000 364 21174.66 76.24 42868.15 47812.63 2014-12-30 00:52:50.000 364 21174.63 76.25 42868.18 47812.62 2014-12-30 00:52:51.000 364 21174.65 76.26 42868.22 47812.63 2014-12-30 00:52:52.000 364 21174.61 76.31 42868.19 47812.64 2014-12-30 00:52:53.000 364 21174.60 76.32 42868.20 47812.62 2014-12-30 00:52:54.000 364 21174.60 76.34 42868.18 47812.61 2014-12-30 00:52:55.000 364 21174.59 76.36 42868.21 47812.64 2014-12-30 00:52:56.000 364 21174.60 76.38 42868.22 47812.63 2014-12-30 00:52:57.000 364 21174.57 76.41 42868.19 47812.62 2014-12-30 00:52:58.000 364 21174.56 76.43 42868.19 47812.61 2014-12-30 00:52:59.000 364 21174.59 76.45 42868.20 47812.61 2014-12-30 00:53:00.000 364 21174.56 76.46 42868.22 47812.63 2014-12-30 00:53:01.000 364 21174.55 76.50 42868.23 47812.62 2014-12-30 00:53:02.000 364 21174.54 76.51 42868.27 47812.61 2014-12-30 00:53:03.000 364 21174.54 76.52 42868.28 47812.65 2014-12-30 00:53:04.000 364 21174.60 76.55 42868.28 47812.67 2014-12-30 00:53:05.000 364 21174.60 76.56 42868.30 47812.66 2014-12-30 00:53:06.000 364 21174.56 76.58 42868.34 47812.67 2014-12-30 00:53:07.000 364 21174.59 76.58 42868.34 47812.69 2014-12-30 00:53:08.000 364 21174.62 76.57 42868.34 47812.69 2014-12-30 00:53:09.000 364 21174.61 76.59 42868.33 47812.72 2014-12-30 00:53:10.000 364 21174.61 76.60 42868.36 47812.76 2014-12-30 00:53:11.000 364 21174.61 76.61 42868.40 47812.76 2014-12-30 00:53:12.000 364 21174.59 76.62 42868.43 47812.78 2014-12-30 00:53:13.000 364 21174.60 76.63 42868.41 47812.79 2014-12-30 00:53:14.000 364 21174.58 76.67 42868.41 47812.81 2014-12-30 00:53:15.000 364 21174.58 76.70 42868.43 47812.82 2014-12-30 00:53:16.000 364 21174.52 76.75 42868.45 47812.81 2014-12-30 00:53:17.000 364 21174.52 76.80 42868.42 47812.80 2014-12-30 00:53:18.000 364 21174.52 76.89 42868.41 47812.78 2014-12-30 00:53:19.000 364 21174.47 76.97 42868.38 47812.73 2014-12-30 00:53:20.000 364 21174.40 77.05 42868.31 47812.70 2014-12-30 00:53:21.000 364 21174.39 77.10 42868.25 47812.65 2014-12-30 00:53:22.000 364 21174.38 77.14 42868.25 47812.59 2014-12-30 00:53:23.000 364 21174.36 77.16 42868.21 47812.56 2014-12-30 00:53:24.000 364 21174.38 77.20 42868.19 47812.50 2014-12-30 00:53:25.000 364 21174.35 77.24 42868.21 47812.52 2014-12-30 00:53:26.000 364 21174.34 77.29 42868.17 47812.51 2014-12-30 00:53:27.000 364 21174.34 77.33 42868.16 47812.48 2014-12-30 00:53:28.000 364 21174.33 77.35 42868.14 47812.46 2014-12-30 00:53:29.000 364 21174.33 77.40 42868.14 47812.47 2014-12-30 00:53:30.000 364 21174.32 77.41 42868.14 47812.44 2014-12-30 00:53:31.000 364 21174.32 77.44 42868.14 47812.45 2014-12-30 00:53:32.000 364 21174.32 77.45 42868.14 47812.44 2014-12-30 00:53:33.000 364 21174.33 77.52 42868.16 47812.46 2014-12-30 00:53:34.000 364 21174.31 77.56 42868.16 47812.43 2014-12-30 00:53:35.000 364 21174.30 77.57 42868.12 47812.41 2014-12-30 00:53:36.000 364 21174.31 77.60 42868.11 47812.42 2014-12-30 00:53:37.000 364 21174.32 77.63 42868.11 47812.41 2014-12-30 00:53:38.000 364 21174.30 77.68 42868.11 47812.40 2014-12-30 00:53:39.000 364 21174.26 77.71 42868.12 47812.38 2014-12-30 00:53:40.000 364 21174.24 77.73 42868.10 47812.38 2014-12-30 00:53:41.000 364 21174.24 77.74 42868.10 47812.36 2014-12-30 00:53:42.000 364 21174.23 77.77 42868.08 47812.36 2014-12-30 00:53:43.000 364 21174.23 77.81 42868.09 47812.34 2014-12-30 00:53:44.000 364 21174.19 77.83 42868.11 47812.34 2014-12-30 00:53:45.000 364 21174.14 77.84 42868.11 47812.33 2014-12-30 00:53:46.000 364 21174.13 77.85 42868.05 47812.31 2014-12-30 00:53:47.000 364 21174.12 77.89 42868.08 47812.31 2014-12-30 00:53:48.000 364 21174.11 77.93 42868.08 47812.29 2014-12-30 00:53:49.000 364 21174.09 77.93 42868.07 47812.29 2014-12-30 00:53:50.000 364 21174.08 77.96 42868.10 47812.28 2014-12-30 00:53:51.000 364 21174.09 77.99 42868.06 47812.29 2014-12-30 00:53:52.000 364 21174.09 78.00 42868.08 47812.27 2014-12-30 00:53:53.000 364 21174.03 78.02 42868.06 47812.27 2014-12-30 00:53:54.000 364 21174.08 78.03 42868.08 47812.29 2014-12-30 00:53:55.000 364 21174.08 78.07 42868.05 47812.27 2014-12-30 00:53:56.000 364 21174.06 78.07 42868.10 47812.27 2014-12-30 00:53:57.000 364 21174.04 78.08 42868.10 47812.28 2014-12-30 00:53:58.000 364 21174.06 78.12 42868.09 47812.28 2014-12-30 00:53:59.000 364 21174.04 78.14 42868.09 47812.31 2014-12-30 00:54:00.000 364 21174.02 78.17 42868.10 47812.29 2014-12-30 00:54:01.000 364 21174.00 78.19 42868.11 47812.30 2014-12-30 00:54:02.000 364 21173.99 78.19 42868.10 47812.28 2014-12-30 00:54:03.000 364 21173.99 78.21 42868.09 47812.29 2014-12-30 00:54:04.000 364 21173.97 78.22 42868.11 47812.28 2014-12-30 00:54:05.000 364 21173.99 78.26 42868.10 47812.28 2014-12-30 00:54:06.000 364 21173.95 78.26 42868.11 47812.28 2014-12-30 00:54:07.000 364 21173.94 78.31 42868.10 47812.28 2014-12-30 00:54:08.000 364 21173.96 78.34 42868.11 47812.27 2014-12-30 00:54:09.000 364 21173.97 78.35 42868.13 47812.28 2014-12-30 00:54:10.000 364 21173.94 78.38 42868.14 47812.28 2014-12-30 00:54:11.000 364 21173.92 78.41 42868.10 47812.27 2014-12-30 00:54:12.000 364 21173.93 78.45 42868.09 47812.27 2014-12-30 00:54:13.000 364 21173.94 78.47 42868.13 47812.28 2014-12-30 00:54:14.000 364 21173.92 78.48 42868.13 47812.30 2014-12-30 00:54:15.000 364 21173.92 78.52 42868.15 47812.27 2014-12-30 00:54:16.000 364 21173.91 78.55 42868.15 47812.28 2014-12-30 00:54:17.000 364 21173.92 78.57 42868.11 47812.28 2014-12-30 00:54:18.000 364 21173.93 78.59 42868.13 47812.29 2014-12-30 00:54:19.000 364 21173.94 78.62 42868.14 47812.27 2014-12-30 00:54:20.000 364 21173.95 78.65 42868.14 47812.28 2014-12-30 00:54:21.000 364 21173.94 78.68 42868.15 47812.30 2014-12-30 00:54:22.000 364 21173.96 78.71 42868.15 47812.28 2014-12-30 00:54:23.000 364 21173.94 78.71 42868.13 47812.29 2014-12-30 00:54:24.000 364 21173.97 78.73 42868.12 47812.30 2014-12-30 00:54:25.000 364 21173.98 78.75 42868.14 47812.29 2014-12-30 00:54:26.000 364 21173.97 78.76 42868.14 47812.32 2014-12-30 00:54:27.000 364 21173.93 78.81 42868.11 47812.30 2014-12-30 00:54:28.000 364 21173.94 78.87 42868.13 47812.29 2014-12-30 00:54:29.000 364 21173.96 78.90 42868.13 47812.29 2014-12-30 00:54:30.000 364 21173.94 78.90 42868.11 47812.28 2014-12-30 00:54:31.000 364 21173.93 78.93 42868.12 47812.26 2014-12-30 00:54:32.000 364 21173.94 78.95 42868.10 47812.29 2014-12-30 00:54:33.000 364 21173.92 78.96 42868.09 47812.28 2014-12-30 00:54:34.000 364 21173.91 78.98 42868.07 47812.27 2014-12-30 00:54:35.000 364 21173.92 79.04 42868.11 47812.27 2014-12-30 00:54:36.000 364 21173.94 79.05 42868.09 47812.26 2014-12-30 00:54:37.000 364 21173.98 79.09 42868.10 47812.26 2014-12-30 00:54:38.000 364 21173.96 79.11 42868.11 47812.28 2014-12-30 00:54:39.000 364 21173.92 79.15 42868.09 47812.27 2014-12-30 00:54:40.000 364 21173.90 79.16 42868.04 47812.25 2014-12-30 00:54:41.000 364 21173.92 79.14 42868.07 47812.26 2014-12-30 00:54:42.000 364 21173.93 79.16 42868.09 47812.25 2014-12-30 00:54:43.000 364 21173.91 79.20 42868.10 47812.27 2014-12-30 00:54:44.000 364 21173.90 79.21 42868.09 47812.24 2014-12-30 00:54:45.000 364 21173.90 79.27 42868.09 47812.26 2014-12-30 00:54:46.000 364 21173.89 79.31 42868.07 47812.21 2014-12-30 00:54:47.000 364 21173.84 79.38 42868.10 47812.25 2014-12-30 00:54:48.000 364 21173.85 79.38 42868.07 47812.23 2014-12-30 00:54:49.000 364 21173.84 79.38 42868.08 47812.22 2014-12-30 00:54:50.000 364 21173.81 79.41 42868.10 47812.22 2014-12-30 00:54:51.000 364 21173.80 79.42 42868.09 47812.24 2014-12-30 00:54:52.000 364 21173.80 79.46 42868.09 47812.22 2014-12-30 00:54:53.000 364 21173.80 79.47 42868.12 47812.21 2014-12-30 00:54:54.000 364 21173.79 79.51 42868.12 47812.22 2014-12-30 00:54:55.000 364 21173.77 79.58 42868.09 47812.18 2014-12-30 00:54:56.000 364 21173.75 79.61 42868.12 47812.20 2014-12-30 00:54:57.000 364 21173.71 79.63 42868.12 47812.19 2014-12-30 00:54:58.000 364 21173.67 79.69 42868.10 47812.15 2014-12-30 00:54:59.000 364 21173.65 79.77 42868.07 47812.15 2014-12-30 00:55:00.000 364 21173.65 79.82 42868.04 47812.10 2014-12-30 00:55:01.000 364 21173.65 79.83 42868.03 47812.12 2014-12-30 00:55:02.000 364 21173.67 79.88 42868.06 47812.08 2014-12-30 00:55:03.000 364 21173.69 79.88 42868.05 47812.08 2014-12-30 00:55:04.000 364 21173.66 79.91 42868.03 47812.07 2014-12-30 00:55:05.000 364 21173.65 79.95 42868.02 47812.08 2014-12-30 00:55:06.000 364 21173.67 79.98 42867.98 47812.05 2014-12-30 00:55:07.000 364 21173.67 80.00 42868.02 47812.04 2014-12-30 00:55:08.000 364 21173.66 80.03 42867.99 47812.06 2014-12-30 00:55:09.000 364 21173.64 80.04 42868.02 47812.06 2014-12-30 00:55:10.000 364 21173.68 80.06 42868.02 47812.04 2014-12-30 00:55:11.000 364 21173.68 80.09 42868.02 47812.06 2014-12-30 00:55:12.000 364 21173.66 80.12 42868.00 47812.06 2014-12-30 00:55:13.000 364 21173.67 80.14 42868.00 47812.04 2014-12-30 00:55:14.000 364 21173.68 80.15 42868.01 47812.07 2014-12-30 00:55:15.000 364 21173.64 80.15 42868.00 47812.07 2014-12-30 00:55:16.000 364 21173.65 80.16 42868.08 47812.08 2014-12-30 00:55:17.000 364 21173.63 80.17 42868.06 47812.10 2014-12-30 00:55:18.000 364 21173.65 80.21 42868.06 47812.09 2014-12-30 00:55:19.000 364 21173.62 80.22 42868.05 47812.08 2014-12-30 00:55:20.000 364 21173.65 80.24 42868.12 47812.09 2014-12-30 00:55:21.000 364 21173.62 80.26 42868.12 47812.09 2014-12-30 00:55:22.000 364 21173.59 80.34 42868.09 47812.05 2014-12-30 00:55:23.000 364 21173.56 80.38 42868.07 47812.04 2014-12-30 00:55:24.000 364 21173.57 80.44 42868.04 47812.02 2014-12-30 00:55:25.000 364 21173.53 80.53 42867.99 47811.99 2014-12-30 00:55:26.000 364 21173.50 80.59 42867.98 47811.96 2014-12-30 00:55:27.000 364 21173.53 80.60 42867.98 47811.94 2014-12-30 00:55:28.000 364 21173.57 80.61 42867.97 47811.91 2014-12-30 00:55:29.000 364 21173.57 80.64 42867.95 47811.91 2014-12-30 00:55:30.000 364 21173.56 80.66 42867.95 47811.87 2014-12-30 00:55:31.000 364 21173.54 80.69 42867.93 47811.91 2014-12-30 00:55:32.000 364 21173.53 80.70 42867.95 47811.86 2014-12-30 00:55:33.000 364 21173.52 80.71 42867.95 47811.86 2014-12-30 00:55:34.000 364 21173.50 80.73 42867.98 47811.88 2014-12-30 00:55:35.000 364 21173.49 80.78 42867.94 47811.84 2014-12-30 00:55:36.000 364 21173.51 80.78 42867.92 47811.85 2014-12-30 00:55:37.000 364 21173.51 80.77 42867.94 47811.88 2014-12-30 00:55:38.000 364 21173.47 80.78 42867.94 47811.87 2014-12-30 00:55:39.000 364 21173.47 80.80 42867.96 47811.87 2014-12-30 00:55:40.000 364 21173.45 80.82 42867.98 47811.86 2014-12-30 00:55:41.000 364 21173.44 80.84 42867.99 47811.87 2014-12-30 00:55:42.000 364 21173.45 80.87 42867.95 47811.85 2014-12-30 00:55:43.000 364 21173.44 80.91 42867.93 47811.85 2014-12-30 00:55:44.000 364 21173.44 80.93 42867.94 47811.84 2014-12-30 00:55:45.000 364 21173.43 80.93 42867.94 47811.84 2014-12-30 00:55:46.000 364 21173.41 80.93 42867.95 47811.82 2014-12-30 00:55:47.000 364 21173.38 80.94 42867.95 47811.83 2014-12-30 00:55:48.000 364 21173.37 80.94 42867.99 47811.85 2014-12-30 00:55:49.000 364 21173.41 80.92 42867.99 47811.83 2014-12-30 00:55:50.000 364 21173.40 80.93 42867.99 47811.83 2014-12-30 00:55:51.000 364 21173.39 80.93 42868.00 47811.87 2014-12-30 00:55:52.000 364 21173.36 80.96 42867.99 47811.88 2014-12-30 00:55:53.000 364 21173.34 80.98 42867.99 47811.86 2014-12-30 00:55:54.000 364 21173.33 81.03 42868.01 47811.86 2014-12-30 00:55:55.000 364 21173.36 81.06 42868.03 47811.87 2014-12-30 00:55:56.000 364 21173.36 81.08 42868.01 47811.87 2014-12-30 00:55:57.000 364 21173.34 81.09 42868.03 47811.83 2014-12-30 00:55:58.000 364 21173.32 81.11 42868.04 47811.87 2014-12-30 00:55:59.000 364 21173.28 81.15 42868.04 47811.83 2014-12-30 00:56:00.000 364 21173.26 81.17 42868.00 47811.82 2014-12-30 00:56:01.000 364 21173.24 81.16 42867.99 47811.82 2014-12-30 00:56:02.000 364 21173.25 81.16 42868.04 47811.82 2014-12-30 00:56:03.000 364 21173.23 81.15 42868.06 47811.79 2014-12-30 00:56:04.000 364 21173.19 81.15 42868.02 47811.84 2014-12-30 00:56:05.000 364 21173.18 81.16 42868.08 47811.82 2014-12-30 00:56:06.000 364 21173.16 81.18 42868.10 47811.82 2014-12-30 00:56:07.000 364 21173.13 81.19 42868.07 47811.83 2014-12-30 00:56:08.000 364 21173.11 81.21 42868.08 47811.84 2014-12-30 00:56:09.000 364 21173.10 81.22 42868.02 47811.83 2014-12-30 00:56:10.000 364 21173.04 81.26 42868.02 47811.84 2014-12-30 00:56:11.000 364 21173.02 81.30 42868.05 47811.81 2014-12-30 00:56:12.000 364 21173.03 81.32 42868.07 47811.80 2014-12-30 00:56:13.000 364 21172.98 81.34 42868.06 47811.81 2014-12-30 00:56:14.000 364 21172.94 81.37 42868.09 47811.78 2014-12-30 00:56:15.000 364 21172.93 81.41 42868.14 47811.79 2014-12-30 00:56:16.000 364 21172.92 81.43 42868.13 47811.78 2014-12-30 00:56:17.000 364 21172.88 81.48 42868.13 47811.74 2014-12-30 00:56:18.000 364 21172.85 81.49 42868.11 47811.72 2014-12-30 00:56:19.000 364 21172.82 81.54 42868.08 47811.72 2014-12-30 00:56:20.000 364 21172.81 81.59 42868.08 47811.68 2014-12-30 00:56:21.000 364 21172.79 81.60 42868.07 47811.66 2014-12-30 00:56:22.000 364 21172.78 81.65 42868.06 47811.66 2014-12-30 00:56:23.000 364 21172.75 81.70 42868.08 47811.63 2014-12-30 00:56:24.000 364 21172.73 81.71 42868.08 47811.59 2014-12-30 00:56:25.000 364 21172.71 81.72 42868.06 47811.59 2014-12-30 00:56:26.000 364 21172.68 81.74 42868.03 47811.59 2014-12-30 00:56:27.000 364 21172.64 81.78 42868.05 47811.57 2014-12-30 00:56:28.000 364 21172.61 81.80 42868.07 47811.57 2014-12-30 00:56:29.000 364 21172.58 81.82 42868.09 47811.55 2014-12-30 00:56:30.000 364 21172.56 81.84 42868.08 47811.55 2014-12-30 00:56:31.000 364 21172.54 81.86 42868.09 47811.54 2014-12-30 00:56:32.000 364 21172.54 81.85 42868.07 47811.52 2014-12-30 00:56:33.000 364 21172.55 81.84 42868.08 47811.53 2014-12-30 00:56:34.000 364 21172.58 81.85 42868.07 47811.55 2014-12-30 00:56:35.000 364 21172.54 81.87 42868.08 47811.55 2014-12-30 00:56:36.000 364 21172.53 81.86 42868.08 47811.57 2014-12-30 00:56:37.000 364 21172.54 81.86 42868.11 47811.55 2014-12-30 00:56:38.000 364 21172.53 81.90 42868.09 47811.57 2014-12-30 00:56:39.000 364 21172.51 81.92 42868.09 47811.56 2014-12-30 00:56:40.000 364 21172.49 81.94 42868.07 47811.54 2014-12-30 00:56:41.000 364 21172.47 81.98 42868.08 47811.57 2014-12-30 00:56:42.000 364 21172.44 82.00 42868.08 47811.56 2014-12-30 00:56:43.000 364 21172.44 82.05 42868.07 47811.53 2014-12-30 00:56:44.000 364 21172.42 82.08 42868.07 47811.50 2014-12-30 00:56:45.000 364 21172.43 82.09 42868.07 47811.48 2014-12-30 00:56:46.000 364 21172.45 82.08 42868.04 47811.51 2014-12-30 00:56:47.000 364 21172.44 82.09 42868.05 47811.49 2014-12-30 00:56:48.000 364 21172.44 82.07 42868.08 47811.51 2014-12-30 00:56:49.000 364 21172.43 82.07 42868.06 47811.50 2014-12-30 00:56:50.000 364 21172.45 82.06 42868.08 47811.52 2014-12-30 00:56:51.000 364 21172.44 82.08 42868.09 47811.52 2014-12-30 00:56:52.000 364 21172.42 82.10 42868.09 47811.53 2014-12-30 00:56:53.000 364 21172.42 82.14 42868.11 47811.52 2014-12-30 00:56:54.000 364 21172.42 82.17 42868.07 47811.50 2014-12-30 00:56:55.000 364 21172.42 82.19 42868.05 47811.49 2014-12-30 00:56:56.000 364 21172.39 82.20 42868.06 47811.50 2014-12-30 00:56:57.000 364 21172.43 82.19 42868.07 47811.49 2014-12-30 00:56:58.000 364 21172.39 82.19 42868.04 47811.46 2014-12-30 00:56:59.000 364 21172.39 82.16 42868.06 47811.48 2014-12-30 00:57:00.000 364 21172.39 82.16 42868.06 47811.47 2014-12-30 00:57:01.000 364 21172.37 82.18 42868.08 47811.47 2014-12-30 00:57:02.000 364 21172.36 82.17 42868.09 47811.48 2014-12-30 00:57:03.000 364 21172.34 82.18 42868.07 47811.49 2014-12-30 00:57:04.000 364 21172.31 82.19 42868.07 47811.49 2014-12-30 00:57:05.000 364 21172.30 82.19 42868.08 47811.45 2014-12-30 00:57:06.000 364 21172.30 82.17 42868.07 47811.48 2014-12-30 00:57:07.000 364 21172.33 82.15 42868.10 47811.48 2014-12-30 00:57:08.000 364 21172.29 82.16 42868.09 47811.47 2014-12-30 00:57:09.000 364 21172.28 82.16 42868.10 47811.49 2014-12-30 00:57:10.000 364 21172.23 82.22 42868.12 47811.47 2014-12-30 00:57:11.000 364 21172.23 82.27 42868.12 47811.50 2014-12-30 00:57:12.000 364 21172.26 82.27 42868.16 47811.47 2014-12-30 00:57:13.000 364 21172.26 82.28 42868.14 47811.47 2014-12-30 00:57:14.000 364 21172.26 82.30 42868.13 47811.49 2014-12-30 00:57:15.000 364 21172.22 82.34 42868.12 47811.46 2014-12-30 00:57:16.000 364 21172.16 82.39 42868.14 47811.45 2014-12-30 00:57:17.000 364 21172.13 82.42 42868.10 47811.44 2014-12-30 00:57:18.000 364 21172.14 82.45 42868.09 47811.38 2014-12-30 00:57:19.000 364 21172.14 82.51 42868.07 47811.36 2014-12-30 00:57:20.000 364 21172.10 82.50 42868.06 47811.33 2014-12-30 00:57:21.000 364 21172.11 82.47 42868.04 47811.32 2014-12-30 00:57:22.000 364 21172.08 82.45 42868.07 47811.34 2014-12-30 00:57:23.000 364 21172.08 82.46 42868.09 47811.35 2014-12-30 00:57:24.000 364 21172.07 82.45 42868.08 47811.35 2014-12-30 00:57:25.000 364 21172.08 82.44 42868.06 47811.35 2014-12-30 00:57:26.000 364 21172.06 82.45 42868.08 47811.33 2014-12-30 00:57:27.000 364 21172.06 82.46 42868.09 47811.34 2014-12-30 00:57:28.000 364 21172.02 82.49 42868.09 47811.35 2014-12-30 00:57:29.000 364 21172.03 82.51 42868.10 47811.34 2014-12-30 00:57:30.000 364 21172.01 82.52 42868.10 47811.35 2014-12-30 00:57:31.000 364 21172.00 82.51 42868.10 47811.33 2014-12-30 00:57:32.000 364 21172.00 82.53 42868.09 47811.33 2014-12-30 00:57:33.000 364 21172.01 82.54 42868.07 47811.33 2014-12-30 00:57:34.000 364 21171.97 82.58 42868.07 47811.33 2014-12-30 00:57:35.000 364 21171.95 82.62 42868.10 47811.31 2014-12-30 00:57:36.000 364 21171.93 82.67 42868.09 47811.32 2014-12-30 00:57:37.000 364 21171.91 82.70 42868.08 47811.28 2014-12-30 00:57:38.000 364 21171.90 82.68 42868.08 47811.29 2014-12-30 00:57:39.000 364 21171.87 82.69 42868.08 47811.28 2014-12-30 00:57:40.000 364 21171.88 82.68 42868.05 47811.26 2014-12-30 00:57:41.000 364 21171.87 82.70 42868.04 47811.27 2014-12-30 00:57:42.000 364 21171.89 82.73 42868.07 47811.26 2014-12-30 00:57:43.000 364 21171.90 82.74 42868.06 47811.25 2014-12-30 00:57:44.000 364 21171.91 82.74 42868.03 47811.28 2014-12-30 00:57:45.000 364 21171.92 82.74 42868.05 47811.24 2014-12-30 00:57:46.000 364 21171.93 82.73 42868.05 47811.27 2014-12-30 00:57:47.000 364 21171.97 82.75 42868.08 47811.28 2014-12-30 00:57:48.000 364 21171.96 82.77 42868.09 47811.30 2014-12-30 00:57:49.000 364 21171.94 82.79 42868.10 47811.31 2014-12-30 00:57:50.000 364 21171.92 82.80 42868.11 47811.31 2014-12-30 00:57:51.000 364 21171.94 82.81 42868.12 47811.32 2014-12-30 00:57:52.000 364 21171.98 82.81 42868.13 47811.32 2014-12-30 00:57:53.000 364 21171.97 82.82 42868.13 47811.34 2014-12-30 00:57:54.000 364 21171.99 82.83 42868.15 47811.35 2014-12-30 00:57:55.000 364 21171.95 82.86 42868.13 47811.34 2014-12-30 00:57:56.000 364 21171.95 82.89 42868.15 47811.35 2014-12-30 00:57:57.000 364 21171.97 82.88 42868.18 47811.35 2014-12-30 00:57:58.000 364 21171.96 82.91 42868.16 47811.33 2014-12-30 00:57:59.000 364 21171.93 82.95 42868.17 47811.34 2014-12-30 00:58:00.000 364 21171.93 83.01 42868.12 47811.34 2014-12-30 00:58:01.000 364 21171.93 83.01 42868.08 47811.31 2014-12-30 00:58:02.000 364 21171.91 83.04 42868.06 47811.31 2014-12-30 00:58:03.000 364 21171.94 83.06 42868.06 47811.28 2014-12-30 00:58:04.000 364 21171.92 83.08 42868.10 47811.28 2014-12-30 00:58:05.000 364 21171.93 83.10 42868.08 47811.27 2014-12-30 00:58:06.000 364 21171.94 83.11 42868.05 47811.28 2014-12-30 00:58:07.000 364 21171.94 83.11 42868.07 47811.27 2014-12-30 00:58:08.000 364 21171.93 83.14 42868.09 47811.28 2014-12-30 00:58:09.000 364 21171.94 83.15 42868.07 47811.29 2014-12-30 00:58:10.000 364 21171.94 83.18 42868.06 47811.27 2014-12-30 00:58:11.000 364 21171.98 83.19 42868.07 47811.29 2014-12-30 00:58:12.000 364 21171.97 83.21 42868.07 47811.30 2014-12-30 00:58:13.000 364 21171.95 83.23 42868.08 47811.29 2014-12-30 00:58:14.000 364 21171.93 83.27 42868.06 47811.28 2014-12-30 00:58:15.000 364 21171.93 83.30 42868.06 47811.29 2014-12-30 00:58:16.000 364 21171.92 83.32 42868.06 47811.25 2014-12-30 00:58:17.000 364 21171.91 83.33 42868.02 47811.24 2014-12-30 00:58:18.000 364 21171.90 83.35 42868.02 47811.24 2014-12-30 00:58:19.000 364 21171.90 83.39 42868.03 47811.24 2014-12-30 00:58:20.000 364 21171.88 83.42 42868.03 47811.19 2014-12-30 00:58:21.000 364 21171.84 83.42 42868.00 47811.20 2014-12-30 00:58:22.000 364 21171.83 83.41 42868.03 47811.20 2014-12-30 00:58:23.000 364 21171.86 83.43 42868.00 47811.19 2014-12-30 00:58:24.000 364 21171.86 83.43 42868.04 47811.23 2014-12-30 00:58:25.000 364 21171.85 83.43 42868.05 47811.21 2014-12-30 00:58:26.000 364 21171.87 83.44 42868.06 47811.21 2014-12-30 00:58:27.000 364 21171.85 83.44 42868.05 47811.23 2014-12-30 00:58:28.000 364 21171.83 83.44 42868.06 47811.23 2014-12-30 00:58:29.000 364 21171.82 83.45 42868.04 47811.20 2014-12-30 00:58:30.000 364 21171.81 83.45 42868.06 47811.23 2014-12-30 00:58:31.000 364 21171.77 83.47 42868.07 47811.20 2014-12-30 00:58:32.000 364 21171.76 83.53 42868.10 47811.18 2014-12-30 00:58:33.000 364 21171.76 83.56 42868.06 47811.21 2014-12-30 00:58:34.000 364 21171.73 83.59 42868.07 47811.17 2014-12-30 00:58:35.000 364 21171.72 83.59 42868.06 47811.17 2014-12-30 00:58:36.000 364 21171.70 83.61 42868.05 47811.17 2014-12-30 00:58:37.000 364 21171.69 83.62 42868.03 47811.14 2014-12-30 00:58:38.000 364 21171.68 83.62 42868.03 47811.14 2014-12-30 00:58:39.000 364 21171.69 83.63 42868.05 47811.15 2014-12-30 00:58:40.000 364 21171.69 83.65 42868.04 47811.15 2014-12-30 00:58:41.000 364 21171.68 83.66 42868.03 47811.12 2014-12-30 00:58:42.000 364 21171.64 83.67 42868.04 47811.13 2014-12-30 00:58:43.000 364 21171.64 83.68 42868.05 47811.11 2014-12-30 00:58:44.000 364 21171.67 83.68 42868.04 47811.10 2014-12-30 00:58:45.000 364 21171.65 83.68 42868.03 47811.13 2014-12-30 00:58:46.000 364 21171.65 83.71 42868.03 47811.11 2014-12-30 00:58:47.000 364 21171.66 83.73 42868.03 47811.11 2014-12-30 00:58:48.000 364 21171.64 83.74 42868.02 47811.11 2014-12-30 00:58:49.000 364 21171.66 83.74 42868.02 47811.11 2014-12-30 00:58:50.000 364 21171.63 83.73 42868.04 47811.12 2014-12-30 00:58:51.000 364 21171.61 83.73 42868.07 47811.13 2014-12-30 00:58:52.000 364 21171.61 83.73 42868.09 47811.13 2014-12-30 00:58:53.000 364 21171.62 83.73 42868.07 47811.13 2014-12-30 00:58:54.000 364 21171.61 83.76 42868.06 47811.15 2014-12-30 00:58:55.000 364 21171.60 83.76 42868.04 47811.15 2014-12-30 00:58:56.000 364 21171.61 83.75 42868.07 47811.15 2014-12-30 00:58:57.000 364 21171.60 83.75 42868.08 47811.13 2014-12-30 00:58:58.000 364 21171.59 83.79 42868.08 47811.14 2014-12-30 00:58:59.000 364 21171.60 83.78 42868.13 47811.14 2014-12-30 00:59:00.000 364 21171.60 83.81 42868.13 47811.17 2014-12-30 00:59:01.000 364 21171.55 83.86 42868.08 47811.15 2014-12-30 00:59:02.000 364 21171.51 83.89 42868.08 47811.12 2014-12-30 00:59:03.000 364 21171.49 83.90 42868.10 47811.10 2014-12-30 00:59:04.000 364 21171.46 83.93 42868.09 47811.08 2014-12-30 00:59:05.000 364 21171.45 83.94 42868.05 47811.07 2014-12-30 00:59:06.000 364 21171.44 83.94 42868.01 47811.06 2014-12-30 00:59:07.000 364 21171.45 83.91 42868.04 47811.06 2014-12-30 00:59:08.000 364 21171.43 83.93 42868.05 47811.04 2014-12-30 00:59:09.000 364 21171.42 83.92 42868.05 47811.03 2014-12-30 00:59:10.000 364 21171.44 83.92 42868.08 47811.03 2014-12-30 00:59:11.000 364 21171.41 83.92 42868.05 47811.03 2014-12-30 00:59:12.000 364 21171.40 83.93 42868.06 47811.04 2014-12-30 00:59:13.000 364 21171.42 83.93 42868.05 47811.02 2014-12-30 00:59:14.000 364 21171.46 83.93 42868.07 47811.05 2014-12-30 00:59:15.000 364 21171.50 83.92 42868.09 47811.07 2014-12-30 00:59:16.000 364 21171.47 83.90 42868.10 47811.08 2014-12-30 00:59:17.000 364 21171.50 83.90 42868.13 47811.12 2014-12-30 00:59:18.000 364 21171.50 83.89 42868.15 47811.13 2014-12-30 00:59:19.000 364 21171.50 83.89 42868.18 47811.14 2014-12-30 00:59:20.000 364 21171.47 83.91 42868.13 47811.15 2014-12-30 00:59:21.000 364 21171.43 83.92 42868.14 47811.14 2014-12-30 00:59:22.000 364 21171.47 83.93 42868.13 47811.16 2014-12-30 00:59:23.000 364 21171.43 83.93 42868.12 47811.16 2014-12-30 00:59:24.000 364 21171.37 83.98 42868.10 47811.14 2014-12-30 00:59:25.000 364 21171.36 83.99 42868.09 47811.11 2014-12-30 00:59:26.000 364 21171.33 83.99 42868.06 47811.10 2014-12-30 00:59:27.000 364 21171.31 83.98 42868.05 47811.06 2014-12-30 00:59:28.000 364 21171.30 83.97 42868.08 47811.05 2014-12-30 00:59:29.000 364 21171.29 83.97 42868.06 47811.05 2014-12-30 00:59:30.000 364 21171.28 83.97 42868.07 47811.04 2014-12-30 00:59:31.000 364 21171.27 84.01 42868.08 47811.03 2014-12-30 00:59:32.000 364 21171.25 84.01 42868.07 47811.03 2014-12-30 00:59:33.000 364 21171.23 84.00 42868.07 47811.02 2014-12-30 00:59:34.000 364 21171.23 83.99 42868.09 47811.03 2014-12-30 00:59:35.000 364 21171.24 84.00 42868.08 47811.02 2014-12-30 00:59:36.000 364 21171.23 84.01 42868.06 47811.02 2014-12-30 00:59:37.000 364 21171.23 84.02 42868.08 47811.02 2014-12-30 00:59:38.000 364 21171.20 84.01 42868.10 47811.00 2014-12-30 00:59:39.000 364 21171.20 84.00 42868.11 47811.00 2014-12-30 00:59:40.000 364 21171.21 83.97 42868.09 47811.02 2014-12-30 00:59:41.000 364 21171.19 83.97 42868.10 47810.99 2014-12-30 00:59:42.000 364 21171.17 83.94 42868.11 47810.99 2014-12-30 00:59:43.000 364 21171.11 83.92 42868.11 47810.98 2014-12-30 00:59:44.000 364 21171.12 83.89 42868.16 47810.98 2014-12-30 00:59:45.000 364 21171.12 83.91 42868.13 47810.99 2014-12-30 00:59:46.000 364 21171.14 83.90 42868.09 47810.98 2014-12-30 00:59:47.000 364 21171.14 83.88 42868.12 47810.99 2014-12-30 00:59:48.000 364 21171.12 83.88 42868.13 47811.00 2014-12-30 00:59:49.000 364 21171.12 83.87 42868.12 47811.00 2014-12-30 00:59:50.000 364 21171.12 83.88 42868.15 47811.01 2014-12-30 00:59:51.000 364 21171.10 83.87 42868.15 47811.00 2014-12-30 00:59:52.000 364 21171.12 83.87 42868.12 47811.01 2014-12-30 00:59:53.000 364 21171.09 83.88 42868.11 47810.98 2014-12-30 00:59:54.000 364 21171.05 83.90 42868.13 47811.01 2014-12-30 00:59:55.000 364 21171.04 83.93 42868.15 47811.00 2014-12-30 00:59:56.000 364 21171.04 83.94 42868.13 47810.96 2014-12-30 00:59:57.000 364 21171.04 83.94 42868.09 47810.97 2014-12-30 00:59:58.000 364 21171.04 83.94 42868.10 47810.96 2014-12-30 00:59:59.000 364 21171.04 83.94 42868.09 47810.96 2014-12-30 01:00:00.000 364 21171.02 83.93 42868.07 47810.96 2014-12-30 01:00:01.000 364 21171.01 83.92 42868.10 47810.97 2014-12-30 01:00:02.000 364 21170.98 83.93 42868.09 47810.95 2014-12-30 01:00:03.000 364 21170.98 83.92 42868.10 47810.93 2014-12-30 01:00:04.000 364 21170.98 83.89 42868.06 47810.95 2014-12-30 01:00:05.000 364 21171.01 83.89 42868.08 47810.92 2014-12-30 01:00:06.000 364 21171.02 83.89 42868.14 47810.95 2014-12-30 01:00:07.000 364 21171.02 83.86 42868.11 47810.93 2014-12-30 01:00:08.000 364 21171.03 83.84 42868.12 47810.96 2014-12-30 01:00:09.000 364 21171.02 83.83 42868.12 47810.98 2014-12-30 01:00:10.000 364 21171.02 83.82 42868.12 47810.99 2014-12-30 01:00:11.000 364 21171.03 83.85 42868.13 47810.98 2014-12-30 01:00:12.000 364 21170.98 83.85 42868.16 47810.98 2014-12-30 01:00:13.000 364 21171.00 83.85 42868.16 47810.99 2014-12-30 01:00:14.000 364 21171.02 83.85 42868.16 47810.98 2014-12-30 01:00:15.000 364 21170.98 83.85 42868.13 47810.99 2014-12-30 01:00:16.000 364 21170.97 83.85 42868.15 47810.98 2014-12-30 01:00:17.000 364 21170.96 83.89 42868.17 47810.97 2014-12-30 01:00:18.000 364 21170.93 83.88 42868.17 47810.97 2014-12-30 01:00:19.000 364 21170.93 83.87 42868.17 47810.95 2014-12-30 01:00:20.000 364 21170.91 83.87 42868.16 47810.96 2014-12-30 01:00:21.000 364 21170.89 83.87 42868.18 47810.95 2014-12-30 01:00:22.000 364 21170.83 83.89 42868.18 47810.93 2014-12-30 01:00:23.000 364 21170.79 83.92 42868.14 47810.93 2014-12-30 01:00:24.000 364 21170.79 83.91 42868.15 47810.92 2014-12-30 01:00:25.000 364 21170.80 83.92 42868.16 47810.90 2014-12-30 01:00:26.000 364 21170.78 83.91 42868.17 47810.87 2014-12-30 01:00:27.000 364 21170.76 83.90 42868.16 47810.87 2014-12-30 01:00:28.000 364 21170.73 83.91 42868.12 47810.88 2014-12-30 01:00:29.000 364 21170.70 83.92 42868.12 47810.84 2014-12-30 01:00:30.000 364 21170.66 83.92 42868.13 47810.83 2014-12-30 01:00:31.000 364 21170.67 83.94 42868.09 47810.83 2014-12-30 01:00:32.000 364 21170.65 83.93 42868.10 47810.84 2014-12-30 01:00:33.000 364 21170.65 83.92 42868.13 47810.82 2014-12-30 01:00:34.000 364 21170.63 83.90 42868.15 47810.81 2014-12-30 01:00:35.000 364 21170.64 83.91 42868.16 47810.83 2014-12-30 01:00:36.000 364 21170.63 83.92 42868.15 47810.81 2014-12-30 01:00:37.000 364 21170.65 83.94 42868.13 47810.81 2014-12-30 01:00:38.000 364 21170.68 83.96 42868.12 47810.84 2014-12-30 01:00:39.000 364 21170.66 83.97 42868.14 47810.84 2014-12-30 01:00:40.000 364 21170.64 83.99 42868.15 47810.85 2014-12-30 01:00:41.000 364 21170.63 84.00 42868.14 47810.81 2014-12-30 01:00:42.000 364 21170.64 84.01 42868.12 47810.81 2014-12-30 01:00:43.000 364 21170.67 84.02 42868.12 47810.83 2014-12-30 01:00:44.000 364 21170.66 84.03 42868.15 47810.83 2014-12-30 01:00:45.000 364 21170.67 84.02 42868.12 47810.83 2014-12-30 01:00:46.000 364 21170.68 84.01 42868.12 47810.84 2014-12-30 01:00:47.000 364 21170.65 84.02 42868.15 47810.83 2014-12-30 01:00:48.000 364 21170.61 84.04 42868.16 47810.83 2014-12-30 01:00:49.000 364 21170.60 84.06 42868.14 47810.83 2014-12-30 01:00:50.000 364 21170.60 84.07 42868.10 47810.77 2014-12-30 01:00:51.000 364 21170.57 84.08 42868.10 47810.80 2014-12-30 01:00:52.000 364 21170.58 84.06 42868.10 47810.79 2014-12-30 01:00:53.000 364 21170.57 84.08 42868.13 47810.78 2014-12-30 01:00:54.000 364 21170.59 84.09 42868.14 47810.74 2014-12-30 01:00:55.000 364 21170.58 84.10 42868.14 47810.78 2014-12-30 01:00:56.000 364 21170.54 84.13 42868.11 47810.75 2014-12-30 01:00:57.000 364 21170.52 84.11 42868.10 47810.74 2014-12-30 01:00:58.000 364 21170.52 84.12 42868.12 47810.75 2014-12-30 01:00:59.000 364 21170.54 84.13 42868.10 47810.76 2014-12-30 01:01:00.000 364 21170.57 84.11 42868.14 47810.76 2014-12-30 01:01:01.000 364 21170.59 84.11 42868.14 47810.79 2014-12-30 01:01:02.000 364 21170.59 84.12 42868.15 47810.79 2014-12-30 01:01:03.000 364 21170.55 84.11 42868.17 47810.80 2014-12-30 01:01:04.000 364 21170.52 84.13 42868.15 47810.80 2014-12-30 01:01:05.000 364 21170.52 84.14 42868.17 47810.77 2014-12-30 01:01:06.000 364 21170.49 84.14 42868.19 47810.79 2014-12-30 01:01:07.000 364 21170.50 84.12 42868.15 47810.77 2014-12-30 01:01:08.000 364 21170.47 84.12 42868.16 47810.75 2014-12-30 01:01:09.000 364 21170.44 84.13 42868.17 47810.74 2014-12-30 01:01:10.000 364 21170.40 84.11 42868.15 47810.74 2014-12-30 01:01:11.000 364 21170.40 84.12 42868.16 47810.73 2014-12-30 01:01:12.000 364 21170.39 84.12 42868.15 47810.73 2014-12-30 01:01:13.000 364 21170.38 84.12 42868.13 47810.73 2014-12-30 01:01:14.000 364 21170.36 84.12 42868.12 47810.72 2014-12-30 01:01:15.000 364 21170.34 84.12 42868.12 47810.73 2014-12-30 01:01:16.000 364 21170.31 84.15 42868.16 47810.72 2014-12-30 01:01:17.000 364 21170.29 84.17 42868.14 47810.67 2014-12-30 01:01:18.000 364 21170.25 84.20 42868.15 47810.67 2014-12-30 01:01:19.000 364 21170.25 84.22 42868.14 47810.67 2014-12-30 01:01:20.000 364 21170.25 84.22 42868.14 47810.64 2014-12-30 01:01:21.000 364 21170.23 84.23 42868.11 47810.63 2014-12-30 01:01:22.000 364 21170.20 84.23 42868.11 47810.65 2014-12-30 01:01:23.000 364 21170.16 84.25 42868.13 47810.62 2014-12-30 01:01:24.000 364 21170.12 84.27 42868.12 47810.61 2014-12-30 01:01:25.000 364 21170.09 84.26 42868.13 47810.61 2014-12-30 01:01:26.000 364 21170.06 84.25 42868.15 47810.56 2014-12-30 01:01:27.000 364 21170.05 84.24 42868.16 47810.58 2014-12-30 01:01:28.000 364 21170.02 84.24 42868.16 47810.54 2014-12-30 01:01:29.000 364 21170.01 84.24 42868.15 47810.57 2014-12-30 01:01:30.000 364 21169.98 84.24 42868.16 47810.56 2014-12-30 01:01:31.000 364 21169.91 84.24 42868.17 47810.56 2014-12-30 01:01:32.000 364 21169.91 84.26 42868.18 47810.54 2014-12-30 01:01:33.000 364 21169.91 84.26 42868.18 47810.54 2014-12-30 01:01:34.000 364 21169.89 84.26 42868.19 47810.51 2014-12-30 01:01:35.000 364 21169.88 84.26 42868.18 47810.52 2014-12-30 01:01:36.000 364 21169.86 84.28 42868.17 47810.52 2014-12-30 01:01:37.000 364 21169.82 84.31 42868.15 47810.50 2014-12-30 01:01:38.000 364 21169.83 84.32 42868.18 47810.51 2014-12-30 01:01:39.000 364 21169.81 84.33 42868.19 47810.50 2014-12-30 01:01:40.000 364 21169.81 84.32 42868.21 47810.50 2014-12-30 01:01:41.000 364 21169.78 84.34 42868.22 47810.49 2014-12-30 01:01:42.000 364 21169.76 84.33 42868.22 47810.46 2014-12-30 01:01:43.000 364 21169.74 84.33 42868.21 47810.48 2014-12-30 01:01:44.000 364 21169.71 84.36 42868.17 47810.45 2014-12-30 01:01:45.000 364 21169.69 84.38 42868.19 47810.42 2014-12-30 01:01:46.000 364 21169.61 84.38 42868.20 47810.44 2014-12-30 01:01:47.000 364 21169.61 84.42 42868.19 47810.41 2014-12-30 01:01:48.000 364 21169.59 84.43 42868.17 47810.41 2014-12-30 01:01:49.000 364 21169.58 84.47 42868.20 47810.39 2014-12-30 01:01:50.000 364 21169.59 84.46 42868.20 47810.41 2014-12-30 01:01:51.000 364 21169.58 84.45 42868.21 47810.40 2014-12-30 01:01:52.000 364 21169.59 84.45 42868.27 47810.42 2014-12-30 01:01:53.000 364 21169.59 84.45 42868.27 47810.46 2014-12-30 01:01:54.000 364 21169.60 84.45 42868.25 47810.46 2014-12-30 01:01:55.000 364 21169.60 84.48 42868.28 47810.45 2014-12-30 01:01:56.000 364 21169.56 84.48 42868.31 47810.48 2014-12-30 01:01:57.000 364 21169.57 84.49 42868.30 47810.46 2014-12-30 01:01:58.000 364 21169.56 84.50 42868.29 47810.46 2014-12-30 01:01:59.000 364 21169.55 84.51 42868.29 47810.48 2014-12-30 01:02:00.000 364 21169.53 84.51 42868.31 47810.46 2014-12-30 01:02:01.000 364 21169.52 84.53 42868.33 47810.47 2014-12-30 01:02:02.000 364 21169.51 84.54 42868.34 47810.48 2014-12-30 01:02:03.000 364 21169.48 84.56 42868.35 47810.47 2014-12-30 01:02:04.000 364 21169.43 84.60 42868.33 47810.44 2014-12-30 01:02:05.000 364 21169.41 84.65 42868.28 47810.42 2014-12-30 01:02:06.000 364 21169.38 84.68 42868.29 47810.39 2014-12-30 01:02:07.000 364 21169.38 84.72 42868.26 47810.39 2014-12-30 01:02:08.000 364 21169.38 84.73 42868.28 47810.36 2014-12-30 01:02:09.000 364 21169.34 84.76 42868.31 47810.37 2014-12-30 01:02:10.000 364 21169.35 84.77 42868.28 47810.35 2014-12-30 01:02:11.000 364 21169.36 84.77 42868.29 47810.36 2014-12-30 01:02:12.000 364 21169.36 84.78 42868.30 47810.35 2014-12-30 01:02:13.000 364 21169.35 84.82 42868.26 47810.36 2014-12-30 01:02:14.000 364 21169.36 84.82 42868.28 47810.35 2014-12-30 01:02:15.000 364 21169.35 84.82 42868.28 47810.35 2014-12-30 01:02:16.000 364 21169.37 84.81 42868.28 47810.34 2014-12-30 01:02:17.000 364 21169.39 84.77 42868.30 47810.38 2014-12-30 01:02:18.000 364 21169.40 84.75 42868.33 47810.39 2014-12-30 01:02:19.000 364 21169.39 84.75 42868.32 47810.40 2014-12-30 01:02:20.000 364 21169.39 84.75 42868.32 47810.43 2014-12-30 01:02:21.000 364 21169.39 84.75 42868.35 47810.42 2014-12-30 01:02:22.000 364 21169.39 84.77 42868.31 47810.42 2014-12-30 01:02:23.000 364 21169.37 84.81 42868.34 47810.43 2014-12-30 01:02:24.000 364 21169.37 84.80 42868.36 47810.43 2014-12-30 01:02:25.000 364 21169.33 84.81 42868.34 47810.43 2014-12-30 01:02:26.000 364 21169.31 84.81 42868.33 47810.40 2014-12-30 01:02:27.000 364 21169.28 84.84 42868.31 47810.38 2014-12-30 01:02:28.000 364 21169.28 84.87 42868.28 47810.36 2014-12-30 01:02:29.000 364 21169.24 84.85 42868.29 47810.35 2014-12-30 01:02:30.000 364 21169.22 84.84 42868.27 47810.33 2014-12-30 01:02:31.000 364 21169.22 84.81 42868.31 47810.32 2014-12-30 01:02:32.000 364 21169.21 84.79 42868.29 47810.32 2014-12-30 01:02:33.000 364 21169.17 84.78 42868.30 47810.33 2014-12-30 01:02:34.000 364 21169.14 84.77 42868.32 47810.33 2014-12-30 01:02:35.000 364 21169.12 84.77 42868.33 47810.31 2014-12-30 01:02:36.000 364 21169.12 84.75 42868.32 47810.28 2014-12-30 01:02:37.000 364 21169.09 84.74 42868.29 47810.30 2014-12-30 01:02:38.000 364 21169.04 84.72 42868.30 47810.28 2014-12-30 01:02:39.000 364 21169.02 84.72 42868.35 47810.28 2014-12-30 01:02:40.000 364 21169.03 84.73 42868.34 47810.28 2014-12-30 01:02:41.000 364 21168.99 84.73 42868.34 47810.27 2014-12-30 01:02:42.000 364 21168.97 84.73 42868.35 47810.25 2014-12-30 01:02:43.000 364 21168.96 84.72 42868.34 47810.26 2014-12-30 01:02:44.000 364 21168.96 84.70 42868.31 47810.24 2014-12-30 01:02:45.000 364 21168.92 84.67 42868.32 47810.25 2014-12-30 01:02:46.000 364 21168.91 84.67 42868.34 47810.25 2014-12-30 01:02:47.000 364 21168.90 84.65 42868.35 47810.23 2014-12-30 01:02:48.000 364 21168.88 84.63 42868.38 47810.23 2014-12-30 01:02:49.000 364 21168.87 84.63 42868.36 47810.21 2014-12-30 01:02:50.000 364 21168.82 84.61 42868.35 47810.21 2014-12-30 01:02:51.000 364 21168.82 84.61 42868.35 47810.19 2014-12-30 01:02:52.000 364 21168.82 84.59 42868.36 47810.19 2014-12-30 01:02:53.000 364 21168.79 84.57 42868.36 47810.19 2014-12-30 01:02:54.000 364 21168.78 84.56 42868.35 47810.16 2014-12-30 01:02:55.000 364 21168.74 84.55 42868.34 47810.17 2014-12-30 01:02:56.000 364 21168.72 84.53 42868.38 47810.16 2014-12-30 01:02:57.000 364 21168.75 84.52 42868.36 47810.18 2014-12-30 01:02:58.000 364 21168.77 84.48 42868.37 47810.18 2014-12-30 01:02:59.000 364 21168.76 84.49 42868.38 47810.19 2014-12-30 01:03:00.000 364 21168.78 84.47 42868.39 47810.20 2014-12-30 01:03:01.000 364 21168.75 84.46 42868.42 47810.21 2014-12-30 01:03:02.000 364 21168.72 84.46 42868.38 47810.19 2014-12-30 01:03:03.000 364 21168.70 84.46 42868.37 47810.21 2014-12-30 01:03:04.000 364 21168.71 84.45 42868.44 47810.20 2014-12-30 01:03:05.000 364 21168.72 84.44 42868.42 47810.17 2014-12-30 01:03:06.000 364 21168.69 84.42 42868.41 47810.21 2014-12-30 01:03:07.000 364 21168.65 84.43 42868.41 47810.21 2014-12-30 01:03:08.000 364 21168.64 84.41 42868.41 47810.18 2014-12-30 01:03:09.000 364 21168.66 84.40 42868.42 47810.18 2014-12-30 01:03:10.000 364 21168.63 84.38 42868.42 47810.18 2014-12-30 01:03:11.000 364 21168.62 84.37 42868.43 47810.17 2014-12-30 01:03:12.000 364 21168.60 84.35 42868.43 47810.18 2014-12-30 01:03:13.000 364 21168.59 84.34 42868.45 47810.17 2014-12-30 01:03:14.000 364 21168.61 84.32 42868.46 47810.17 2014-12-30 01:03:15.000 364 21168.62 84.29 42868.44 47810.18 2014-12-30 01:03:16.000 364 21168.60 84.28 42868.43 47810.14 2014-12-30 01:03:17.000 364 21168.60 84.26 42868.45 47810.16 2014-12-30 01:03:18.000 364 21168.59 84.26 42868.44 47810.17 2014-12-30 01:03:19.000 364 21168.59 84.25 42868.42 47810.18 2014-12-30 01:03:20.000 364 21168.57 84.25 42868.48 47810.15 2014-12-30 01:03:21.000 364 21168.57 84.24 42868.47 47810.14 2014-12-30 01:03:22.000 364 21168.57 84.22 42868.49 47810.18 2014-12-30 01:03:23.000 364 21168.59 84.19 42868.50 47810.19 2014-12-30 01:03:24.000 364 21168.58 84.17 42868.49 47810.18 2014-12-30 01:03:25.000 364 21168.57 84.16 42868.47 47810.18 2014-12-30 01:03:26.000 364 21168.52 84.16 42868.46 47810.18 2014-12-30 01:03:27.000 364 21168.49 84.16 42868.48 47810.17 2014-12-30 01:03:28.000 364 21168.48 84.15 42868.50 47810.18 2014-12-30 01:03:29.000 364 21168.49 84.12 42868.44 47810.14 2014-12-30 01:03:30.000 364 21168.49 84.13 42868.43 47810.14 2014-12-30 01:03:31.000 364 21168.50 84.13 42868.44 47810.13 2014-12-30 01:03:32.000 364 21168.47 84.14 42868.43 47810.11 2014-12-30 01:03:33.000 364 21168.43 84.14 42868.43 47810.10 2014-12-30 01:03:34.000 364 21168.41 84.13 42868.38 47810.08 2014-12-30 01:03:35.000 364 21168.42 84.13 42868.36 47810.09 2014-12-30 01:03:36.000 364 21168.42 84.11 42868.38 47810.05 2014-12-30 01:03:37.000 364 21168.39 84.13 42868.38 47810.07 2014-12-30 01:03:38.000 364 21168.38 84.12 42868.35 47810.02 2014-12-30 01:03:39.000 364 21168.39 84.10 42868.36 47810.04 2014-12-30 01:03:40.000 364 21168.39 84.09 42868.35 47810.05 2014-12-30 01:03:41.000 364 21168.39 84.11 42868.35 47810.04 2014-12-30 01:03:42.000 364 21168.39 84.07 42868.36 47810.03 2014-12-30 01:03:43.000 364 21168.36 84.02 42868.34 47810.03 2014-12-30 01:03:44.000 364 21168.39 83.98 42868.36 47810.02 2014-12-30 01:03:45.000 364 21168.39 83.96 42868.39 47810.02 2014-12-30 01:03:46.000 364 21168.37 83.94 42868.39 47810.05 2014-12-30 01:03:47.000 364 21168.39 83.94 42868.42 47810.07 2014-12-30 01:03:48.000 364 21168.38 83.93 42868.44 47810.06 2014-12-30 01:03:49.000 364 21168.41 83.89 42868.45 47810.07 2014-12-30 01:03:50.000 364 21168.43 83.89 42868.41 47810.07 2014-12-30 01:03:51.000 364 21168.42 83.90 42868.42 47810.09 2014-12-30 01:03:52.000 364 21168.45 83.87 42868.43 47810.12 2014-12-30 01:03:53.000 364 21168.43 83.86 42868.46 47810.12 2014-12-30 01:03:54.000 364 21168.44 83.86 42868.46 47810.12 2014-12-30 01:03:55.000 364 21168.44 83.83 42868.48 47810.13 2014-12-30 01:03:56.000 364 21168.41 83.83 42868.48 47810.15 2014-12-30 01:03:57.000 364 21168.39 83.83 42868.50 47810.13 2014-12-30 01:03:58.000 364 21168.37 83.83 42868.50 47810.12 2014-12-30 01:03:59.000 364 21168.32 83.86 42868.47 47810.10 2014-12-30 01:04:00.000 364 21168.30 83.86 42868.45 47810.10 2014-12-30 01:04:01.000 364 21168.28 83.84 42868.46 47810.06 2014-12-30 01:04:02.000 364 21168.24 83.82 42868.47 47810.05 2014-12-30 01:04:03.000 364 21168.20 83.83 42868.49 47810.03 2014-12-30 01:04:04.000 364 21168.20 83.82 42868.43 47810.03 2014-12-30 01:04:05.000 364 21168.17 83.82 42868.46 47810.02 2014-12-30 01:04:06.000 364 21168.16 83.80 42868.49 47809.99 2014-12-30 01:04:07.000 364 21168.14 83.79 42868.46 47810.00 2014-12-30 01:04:08.000 364 21168.14 83.78 42868.44 47809.97 2014-12-30 01:04:09.000 364 21168.12 83.75 42868.46 47810.00 2014-12-30 01:04:10.000 364 21168.11 83.74 42868.45 47809.99 2014-12-30 01:04:11.000 364 21168.09 83.74 42868.45 47809.98 2014-12-30 01:04:12.000 364 21168.08 83.75 42868.45 47809.99 2014-12-30 01:04:13.000 364 21168.04 83.75 42868.44 47809.97 2014-12-30 01:04:14.000 364 21168.01 83.75 42868.45 47809.97 2014-12-30 01:04:15.000 364 21168.03 83.75 42868.46 47809.94 2014-12-30 01:04:16.000 364 21168.02 83.75 42868.44 47809.95 2014-12-30 01:04:17.000 364 21168.00 83.77 42868.44 47809.95 2014-12-30 01:04:18.000 364 21167.97 83.76 42868.46 47809.92 2014-12-30 01:04:19.000 364 21167.94 83.75 42868.45 47809.91 2014-12-30 01:04:20.000 364 21167.93 83.75 42868.45 47809.91 2014-12-30 01:04:21.000 364 21167.90 83.76 42868.43 47809.88 2014-12-30 01:04:22.000 364 21167.85 83.79 42868.46 47809.89 2014-12-30 01:04:23.000 364 21167.80 83.79 42868.45 47809.86 2014-12-30 01:04:24.000 364 21167.82 83.79 42868.44 47809.86 2014-12-30 01:04:25.000 364 21167.84 83.78 42868.42 47809.85 2014-12-30 01:04:26.000 364 21167.82 83.78 42868.44 47809.84 2014-12-30 01:04:27.000 364 21167.79 83.79 42868.44 47809.82 2014-12-30 01:04:28.000 364 21167.82 83.80 42868.44 47809.82 2014-12-30 01:04:29.000 364 21167.81 83.79 42868.42 47809.82 2014-12-30 01:04:30.000 364 21167.82 83.79 42868.41 47809.81 2014-12-30 01:04:31.000 364 21167.83 83.80 42868.42 47809.83 2014-12-30 01:04:32.000 364 21167.83 83.76 42868.45 47809.81 2014-12-30 01:04:33.000 364 21167.78 83.76 42868.45 47809.82 2014-12-30 01:04:34.000 364 21167.79 83.77 42868.48 47809.81 2014-12-30 01:04:35.000 364 21167.77 83.75 42868.48 47809.82 2014-12-30 01:04:36.000 364 21167.77 83.73 42868.45 47809.84 2014-12-30 01:04:37.000 364 21167.78 83.75 42868.43 47809.83 2014-12-30 01:04:38.000 364 21167.76 83.75 42868.45 47809.84 2014-12-30 01:04:39.000 364 21167.73 83.73 42868.44 47809.79 2014-12-30 01:04:40.000 364 21167.72 83.72 42868.48 47809.83 2014-12-30 01:04:41.000 364 21167.70 83.74 42868.46 47809.80 2014-12-30 01:04:42.000 364 21167.70 83.75 42868.46 47809.81 2014-12-30 01:04:43.000 364 21167.72 83.77 42868.43 47809.80 2014-12-30 01:04:44.000 364 21167.67 83.76 42868.44 47809.78 2014-12-30 01:04:45.000 364 21167.69 83.76 42868.43 47809.78 2014-12-30 01:04:46.000 364 21167.70 83.78 42868.44 47809.79 2014-12-30 01:04:47.000 364 21167.68 83.77 42868.43 47809.79 2014-12-30 01:04:48.000 364 21167.69 83.76 42868.43 47809.78 2014-12-30 01:04:49.000 364 21167.75 83.77 42868.42 47809.78 2014-12-30 01:04:50.000 364 21167.76 83.76 42868.40 47809.78 2014-12-30 01:04:51.000 364 21167.75 83.79 42868.39 47809.80 2014-12-30 01:04:52.000 364 21167.76 83.78 42868.41 47809.79 2014-12-30 01:04:53.000 364 21167.78 83.78 42868.42 47809.82 2014-12-30 01:04:54.000 364 21167.81 83.77 42868.42 47809.80 2014-12-30 01:04:55.000 364 21167.79 83.75 42868.39 47809.81 2014-12-30 01:04:56.000 364 21167.81 83.74 42868.41 47809.80 2014-12-30 01:04:57.000 364 21167.79 83.74 42868.42 47809.83 2014-12-30 01:04:58.000 364 21167.80 83.74 42868.45 47809.81 2014-12-30 01:04:59.000 364 21167.79 83.74 42868.46 47809.84 2014-12-30 01:05:00.000 364 21167.81 83.73 42868.46 47809.83 2014-12-30 01:05:01.000 364 21167.80 83.74 42868.47 47809.84 2014-12-30 01:05:02.000 364 21167.78 83.74 42868.46 47809.85 2014-12-30 01:05:03.000 364 21167.81 83.75 42868.44 47809.83 2014-12-30 01:05:04.000 364 21167.81 83.74 42868.41 47809.85 2014-12-30 01:05:05.000 364 21167.80 83.74 42868.46 47809.84 2014-12-30 01:05:06.000 364 21167.81 83.72 42868.48 47809.88 2014-12-30 01:05:07.000 364 21167.79 83.72 42868.51 47809.85 2014-12-30 01:05:08.000 364 21167.79 83.71 42868.48 47809.88 2014-12-30 01:05:09.000 364 21167.79 83.68 42868.46 47809.86 2014-12-30 01:05:10.000 364 21167.77 83.65 42868.47 47809.87 2014-12-30 01:05:11.000 364 21167.77 83.68 42868.46 47809.87 2014-12-30 01:05:12.000 364 21167.77 83.64 42868.50 47809.86 2014-12-30 01:05:13.000 364 21167.77 83.62 42868.52 47809.86 2014-12-30 01:05:14.000 364 21167.82 83.61 42868.51 47809.89 2014-12-30 01:05:15.000 364 21167.82 83.61 42868.53 47809.88 2014-12-30 01:05:16.000 364 21167.80 83.62 42868.57 47809.90 2014-12-30 01:05:17.000 364 21167.83 83.61 42868.57 47809.90 2014-12-30 01:05:18.000 364 21167.81 83.57 42868.56 47809.87 2014-12-30 01:05:19.000 364 21167.76 83.58 42868.54 47809.87 2014-12-30 01:05:20.000 364 21167.75 83.58 42868.55 47809.88 2014-12-30 01:05:21.000 364 21167.74 83.58 42868.52 47809.84 2014-12-30 01:05:22.000 364 21167.74 83.56 42868.53 47809.87 2014-12-30 01:05:23.000 364 21167.72 83.58 42868.52 47809.85 2014-12-30 01:05:24.000 364 21167.69 83.55 42868.51 47809.85 2014-12-30 01:05:25.000 364 21167.69 83.52 42868.47 47809.80 2014-12-30 01:05:26.000 364 21167.68 83.53 42868.49 47809.82 2014-12-30 01:05:27.000 364 21167.66 83.52 42868.48 47809.83 2014-12-30 01:05:28.000 364 21167.66 83.51 42868.48 47809.81 2014-12-30 01:05:29.000 364 21167.65 83.50 42868.52 47809.81 2014-12-30 01:05:30.000 364 21167.65 83.50 42868.53 47809.80 2014-12-30 01:05:31.000 364 21167.67 83.48 42868.53 47809.83 2014-12-30 01:05:32.000 364 21167.66 83.51 42868.53 47809.82 2014-12-30 01:05:33.000 364 21167.67 83.51 42868.53 47809.81 2014-12-30 01:05:34.000 364 21167.66 83.50 42868.54 47809.82 2014-12-30 01:05:35.000 364 21167.67 83.49 42868.52 47809.80 2014-12-30 01:05:36.000 364 21167.71 83.48 42868.53 47809.82 2014-12-30 01:05:37.000 364 21167.68 83.49 42868.54 47809.82 2014-12-30 01:05:38.000 364 21167.68 83.48 42868.54 47809.81 2014-12-30 01:05:39.000 364 21167.66 83.45 42868.53 47809.80 2014-12-30 01:05:40.000 364 21167.63 83.43 42868.51 47809.82 2014-12-30 01:05:41.000 364 21167.65 83.42 42868.51 47809.81 2014-12-30 01:05:42.000 364 21167.66 83.39 42868.54 47809.80 2014-12-30 01:05:43.000 364 21167.66 83.38 42868.54 47809.82 2014-12-30 01:05:44.000 364 21167.69 83.37 42868.53 47809.83 2014-12-30 01:05:45.000 364 21167.68 83.35 42868.54 47809.84 2014-12-30 01:05:46.000 364 21167.66 83.36 42868.56 47809.84 2014-12-30 01:05:47.000 364 21167.65 83.34 42868.57 47809.83 2014-12-30 01:05:48.000 364 21167.66 83.34 42868.59 47809.86 2014-12-30 01:05:49.000 364 21167.65 83.34 42868.56 47809.84 2014-12-30 01:05:50.000 364 21167.63 83.37 42868.51 47809.88 2014-12-30 01:05:51.000 364 21167.61 83.39 42868.50 47809.85 2014-12-30 01:05:52.000 364 21167.61 83.40 42868.52 47809.83 2014-12-30 01:05:53.000 364 21167.58 83.41 42868.51 47809.82 2014-12-30 01:05:54.000 364 21167.57 83.42 42868.48 47809.81 2014-12-30 01:05:55.000 364 21167.58 83.42 42868.51 47809.79 2014-12-30 01:05:56.000 364 21167.56 83.39 42868.49 47809.79 2014-12-30 01:05:57.000 364 21167.51 83.38 42868.49 47809.79 2014-12-30 01:05:58.000 364 21167.50 83.39 42868.50 47809.81 2014-12-30 01:05:59.000 364 21167.51 83.39 42868.54 47809.76 2014-12-30 01:06:00.000 364 21167.52 83.38 42868.52 47809.76 2014-12-30 01:06:01.000 364 21167.50 83.37 42868.54 47809.76 2014-12-30 01:06:02.000 364 21167.49 83.37 42868.53 47809.77 2014-12-30 01:06:03.000 364 21167.47 83.35 42868.55 47809.74 2014-12-30 01:06:04.000 364 21167.44 83.36 42868.57 47809.78 2014-12-30 01:06:05.000 364 21167.41 83.37 42868.57 47809.75 2014-12-30 01:06:06.000 364 21167.42 83.38 42868.54 47809.74 2014-12-30 01:06:07.000 364 21167.39 83.39 42868.54 47809.74 2014-12-30 01:06:08.000 364 21167.36 83.40 42868.53 47809.72 2014-12-30 01:06:09.000 364 21167.38 83.41 42868.54 47809.72 2014-12-30 01:06:10.000 364 21167.36 83.44 42868.56 47809.73 2014-12-30 01:06:11.000 364 21167.38 83.44 42868.54 47809.72 2014-12-30 01:06:12.000 364 21167.38 83.46 42868.52 47809.69 2014-12-30 01:06:13.000 364 21167.33 83.48 42868.50 47809.69 2014-12-30 01:06:14.000 364 21167.34 83.48 42868.52 47809.70 2014-12-30 01:06:15.000 364 21167.32 83.43 42868.52 47809.68 2014-12-30 01:06:16.000 364 21167.33 83.44 42868.50 47809.67 2014-12-30 01:06:17.000 364 21167.30 83.45 42868.51 47809.67 2014-12-30 01:06:18.000 364 21167.28 83.45 42868.53 47809.69 2014-12-30 01:06:19.000 364 21167.28 83.43 42868.53 47809.67 2014-12-30 01:06:20.000 364 21167.28 83.41 42868.56 47809.66 2014-12-30 01:06:21.000 364 21167.27 83.39 42868.55 47809.67 2014-12-30 01:06:22.000 364 21167.28 83.39 42868.52 47809.67 2014-12-30 01:06:23.000 364 21167.26 83.40 42868.51 47809.69 2014-12-30 01:06:24.000 364 21167.25 83.39 42868.54 47809.66 2014-12-30 01:06:25.000 364 21167.22 83.38 42868.51 47809.69 2014-12-30 01:06:26.000 364 21167.20 83.36 42868.53 47809.68 2014-12-30 01:06:27.000 364 21167.24 83.34 42868.56 47809.69 2014-12-30 01:06:28.000 364 21167.22 83.33 42868.53 47809.67 2014-12-30 01:06:29.000 364 21167.21 83.32 42868.54 47809.66 2014-12-30 01:06:30.000 364 21167.19 83.31 42868.54 47809.69 2014-12-30 01:06:31.000 364 21167.20 83.30 42868.54 47809.66 2014-12-30 01:06:32.000 364 21167.21 83.29 42868.60 47809.68 2014-12-30 01:06:33.000 364 21167.21 83.31 42868.58 47809.69 2014-12-30 01:06:34.000 364 21167.23 83.32 42868.58 47809.69 2014-12-30 01:06:35.000 364 21167.25 83.32 42868.58 47809.71 2014-12-30 01:06:36.000 364 21167.26 83.32 42868.59 47809.70 2014-12-30 01:06:37.000 364 21167.24 83.32 42868.59 47809.70 2014-12-30 01:06:38.000 364 21167.25 83.31 42868.56 47809.72 2014-12-30 01:06:39.000 364 21167.26 83.26 42868.59 47809.73 2014-12-30 01:06:40.000 364 21167.28 83.22 42868.62 47809.73 2014-12-30 01:06:41.000 364 21167.27 83.20 42868.59 47809.73 2014-12-30 01:06:42.000 364 21167.24 83.21 42868.59 47809.73 2014-12-30 01:06:43.000 364 21167.25 83.20 42868.59 47809.74 2014-12-30 01:06:44.000 364 21167.27 83.15 42868.61 47809.72 2014-12-30 01:06:45.000 364 21167.28 83.15 42868.64 47809.73 2014-12-30 01:06:46.000 364 21167.30 83.13 42868.66 47809.74 2014-12-30 01:06:47.000 364 21167.29 83.14 42868.64 47809.73 2014-12-30 01:06:48.000 364 21167.29 83.11 42868.60 47809.75 2014-12-30 01:06:49.000 364 21167.30 83.12 42868.62 47809.75 2014-12-30 01:06:50.000 364 21167.27 83.11 42868.61 47809.76 2014-12-30 01:06:51.000 364 21167.27 83.09 42868.65 47809.74 2014-12-30 01:06:52.000 364 21167.32 83.07 42868.67 47809.78 2014-12-30 01:06:53.000 364 21167.31 83.07 42868.63 47809.77 2014-12-30 01:06:54.000 364 21167.28 83.06 42868.64 47809.77 2014-12-30 01:06:55.000 364 21167.27 83.07 42868.64 47809.78 2014-12-30 01:06:56.000 364 21167.29 83.06 42868.67 47809.76 2014-12-30 01:06:57.000 364 21167.26 83.01 42868.66 47809.77 2014-12-30 01:06:58.000 364 21167.23 83.02 42868.63 47809.74 2014-12-30 01:06:59.000 364 21167.21 83.02 42868.60 47809.73 2014-12-30 01:07:00.000 364 21167.17 83.01 42868.60 47809.74 2014-12-30 01:07:01.000 364 21167.16 83.01 42868.59 47809.70 2014-12-30 01:07:02.000 364 21167.11 83.00 42868.59 47809.68 2014-12-30 01:07:03.000 364 21167.07 82.98 42868.58 47809.66 2014-12-30 01:07:04.000 364 21167.09 82.97 42868.58 47809.66 2014-12-30 01:07:05.000 364 21167.10 82.96 42868.56 47809.62 2014-12-30 01:07:06.000 364 21167.07 82.95 42868.56 47809.63 2014-12-30 01:07:07.000 364 21167.03 82.93 42868.58 47809.62 2014-12-30 01:07:08.000 364 21167.04 82.93 42868.61 47809.62 2014-12-30 01:07:09.000 364 21167.00 82.93 42868.60 47809.65 2014-12-30 01:07:10.000 364 21167.02 82.94 42868.60 47809.61 2014-12-30 01:07:11.000 364 21167.04 82.95 42868.58 47809.62 2014-12-30 01:07:12.000 364 21167.04 82.95 42868.59 47809.64 2014-12-30 01:07:13.000 364 21167.05 82.96 42868.62 47809.66 2014-12-30 01:07:14.000 364 21167.05 82.95 42868.62 47809.62 2014-12-30 01:07:15.000 364 21167.03 82.96 42868.60 47809.63 2014-12-30 01:07:16.000 364 21167.03 82.95 42868.63 47809.64 2014-12-30 01:07:17.000 364 21167.05 82.93 42868.62 47809.63 2014-12-30 01:07:18.000 364 21167.03 82.96 42868.63 47809.63 2014-12-30 01:07:19.000 364 21167.04 82.98 42868.65 47809.66 2014-12-30 01:07:20.000 364 21167.03 82.98 42868.64 47809.63 2014-12-30 01:07:21.000 364 21167.01 82.98 42868.63 47809.64 2014-12-30 01:07:22.000 364 21167.03 82.97 42868.61 47809.65 2014-12-30 01:07:23.000 364 21167.03 82.95 42868.63 47809.65 2014-12-30 01:07:24.000 364 21167.02 82.94 42868.63 47809.66 2014-12-30 01:07:25.000 364 21166.99 82.94 42868.65 47809.65 2014-12-30 01:07:26.000 364 21167.00 82.94 42868.67 47809.64 2014-12-30 01:07:27.000 364 21167.00 82.93 42868.65 47809.65 2014-12-30 01:07:28.000 364 21167.02 82.92 42868.65 47809.65 2014-12-30 01:07:29.000 364 21167.02 82.93 42868.64 47809.66 2014-12-30 01:07:30.000 364 21167.00 82.93 42868.66 47809.63 2014-12-30 01:07:31.000 364 21166.99 82.94 42868.65 47809.67 2014-12-30 01:07:32.000 364 21167.00 82.93 42868.64 47809.67 2014-12-30 01:07:33.000 364 21166.98 82.94 42868.65 47809.65 2014-12-30 01:07:34.000 364 21166.98 82.93 42868.66 47809.63 2014-12-30 01:07:35.000 364 21166.97 82.94 42868.64 47809.65 2014-12-30 01:07:36.000 364 21166.98 82.96 42868.61 47809.62 2014-12-30 01:07:37.000 364 21166.96 82.98 42868.62 47809.63 2014-12-30 01:07:38.000 364 21166.92 83.00 42868.60 47809.63 2014-12-30 01:07:39.000 364 21166.93 83.04 42868.61 47809.62 2014-12-30 01:07:40.000 364 21166.91 83.02 42868.64 47809.60 2014-12-30 01:07:41.000 364 21166.88 83.03 42868.61 47809.59 2014-12-30 01:07:42.000 364 21166.90 83.03 42868.59 47809.55 2014-12-30 01:07:43.000 364 21166.87 83.01 42868.60 47809.55 2014-12-30 01:07:44.000 364 21166.84 83.01 42868.59 47809.53 2014-12-30 01:07:45.000 364 21166.83 83.01 42868.58 47809.56 2014-12-30 01:07:46.000 364 21166.79 83.01 42868.56 47809.52 2014-12-30 01:07:47.000 364 21166.76 83.04 42868.58 47809.50 2014-12-30 01:07:48.000 364 21166.73 83.04 42868.57 47809.50 2014-12-30 01:07:49.000 364 21166.74 83.06 42868.56 47809.48 2014-12-30 01:07:50.000 364 21166.72 83.06 42868.59 47809.46 2014-12-30 01:07:51.000 364 21166.73 83.07 42868.57 47809.47 2014-12-30 01:07:52.000 364 21166.71 83.10 42868.57 47809.46 2014-12-30 01:07:53.000 364 21166.70 83.08 42868.56 47809.46 2014-12-30 01:07:54.000 364 21166.68 83.11 42868.55 47809.43 2014-12-30 01:07:55.000 364 21166.66 83.12 42868.52 47809.42 2014-12-30 01:07:56.000 364 21166.65 83.10 42868.54 47809.42 2014-12-30 01:07:57.000 364 21166.64 83.12 42868.52 47809.42 2014-12-30 01:07:58.000 364 21166.62 83.13 42868.53 47809.43 2014-12-30 01:07:59.000 364 21166.58 83.10 42868.53 47809.39 2014-12-30 01:08:00.000 364 21166.56 83.12 42868.52 47809.40 2014-12-30 01:08:01.000 364 21166.57 83.11 42868.53 47809.39 2014-12-30 01:08:02.000 364 21166.59 83.10 42868.53 47809.41 2014-12-30 01:08:03.000 364 21166.55 83.10 42868.54 47809.36 2014-12-30 01:08:04.000 364 21166.52 83.11 42868.53 47809.37 2014-12-30 01:08:05.000 364 21166.50 83.11 42868.55 47809.37 2014-12-30 01:08:06.000 364 21166.49 83.08 42868.56 47809.34 2014-12-30 01:08:07.000 364 21166.46 83.08 42868.56 47809.34 2014-12-30 01:08:08.000 364 21166.43 83.09 42868.54 47809.32 2014-12-30 01:08:09.000 364 21166.44 83.08 42868.50 47809.30 2014-12-30 01:08:10.000 364 21166.43 83.05 42868.54 47809.31 2014-12-30 01:08:11.000 364 21166.40 83.04 42868.55 47809.28 2014-12-30 01:08:12.000 364 21166.41 83.06 42868.54 47809.28 2014-12-30 01:08:13.000 364 21166.37 83.02 42868.52 47809.27 2014-12-30 01:08:14.000 364 21166.36 83.00 42868.50 47809.25 2014-12-30 01:08:15.000 364 21166.33 82.99 42868.51 47809.27 2014-12-30 01:08:16.000 364 21166.34 82.98 42868.47 47809.24 2014-12-30 01:08:17.000 364 21166.34 82.96 42868.52 47809.21 2014-12-30 01:08:18.000 364 21166.30 82.92 42868.53 47809.21 2014-12-30 01:08:19.000 364 21166.29 82.89 42868.52 47809.22 2014-12-30 01:08:20.000 364 21166.27 82.85 42868.49 47809.19 2014-12-30 01:08:21.000 364 21166.26 82.82 42868.51 47809.24 2014-12-30 01:08:22.000 364 21166.23 82.81 42868.52 47809.20 2014-12-30 01:08:23.000 364 21166.20 82.80 42868.51 47809.20 2014-12-30 01:08:24.000 364 21166.18 82.77 42868.53 47809.19 2014-12-30 01:08:25.000 364 21166.20 82.76 42868.54 47809.17 2014-12-30 01:08:26.000 364 21166.17 82.74 42868.56 47809.18 2014-12-30 01:08:27.000 364 21166.15 82.74 42868.57 47809.19 2014-12-30 01:08:28.000 364 21166.16 82.74 42868.59 47809.19 2014-12-30 01:08:29.000 364 21166.16 82.71 42868.55 47809.18 2014-12-30 01:08:30.000 364 21166.11 82.71 42868.52 47809.15 2014-12-30 01:08:31.000 364 21166.08 82.67 42868.51 47809.17 2014-12-30 01:08:32.000 364 21166.09 82.67 42868.53 47809.17 2014-12-30 01:08:33.000 364 21166.09 82.67 42868.53 47809.15 2014-12-30 01:08:34.000 364 21166.08 82.68 42868.53 47809.17 2014-12-30 01:08:35.000 364 21166.07 82.65 42868.56 47809.16 2014-12-30 01:08:36.000 364 21166.03 82.63 42868.56 47809.14 2014-12-30 01:08:37.000 364 21166.03 82.63 42868.56 47809.15 2014-12-30 01:08:38.000 364 21166.05 82.64 42868.56 47809.14 2014-12-30 01:08:39.000 364 21166.02 82.63 42868.54 47809.13 2014-12-30 01:08:40.000 364 21166.03 82.64 42868.53 47809.14 2014-12-30 01:08:41.000 364 21166.03 82.64 42868.53 47809.14 2014-12-30 01:08:42.000 364 21166.05 82.63 42868.55 47809.14 2014-12-30 01:08:43.000 364 21166.04 82.63 42868.54 47809.12 2014-12-30 01:08:44.000 364 21166.00 82.64 42868.51 47809.13 2014-12-30 01:08:45.000 364 21166.00 82.63 42868.51 47809.13 2014-12-30 01:08:46.000 364 21165.99 82.61 42868.53 47809.11 2014-12-30 01:08:47.000 364 21166.00 82.61 42868.53 47809.10 2014-12-30 01:08:48.000 364 21166.02 82.59 42868.54 47809.13 2014-12-30 01:08:49.000 364 21166.01 82.58 42868.56 47809.11 2014-12-30 01:08:50.000 364 21166.01 82.58 42868.55 47809.11 2014-12-30 01:08:51.000 364 21165.99 82.58 42868.55 47809.11 2014-12-30 01:08:52.000 364 21165.99 82.59 42868.55 47809.11 2014-12-30 01:08:53.000 364 21165.98 82.59 42868.52 47809.07 2014-12-30 01:08:54.000 364 21165.96 82.58 42868.50 47809.10 2014-12-30 01:08:55.000 364 21165.94 82.55 42868.53 47809.08 2014-12-30 01:08:56.000 364 21165.93 82.51 42868.53 47809.07 2014-12-30 01:08:57.000 364 21165.93 82.52 42868.53 47809.08 2014-12-30 01:08:58.000 364 21165.92 82.51 42868.51 47809.05 2014-12-30 01:08:59.000 364 21165.91 82.51 42868.52 47809.06 2014-12-30 01:09:00.000 364 21165.90 82.50 42868.53 47809.06 2014-12-30 01:09:01.000 364 21165.87 82.50 42868.52 47809.06 2014-12-30 01:09:02.000 364 21165.86 82.52 42868.53 47809.05 2014-12-30 01:09:03.000 364 21165.86 82.49 42868.51 47809.04 2014-12-30 01:09:04.000 364 21165.82 82.49 42868.53 47809.04 2014-12-30 01:09:05.000 364 21165.82 82.50 42868.54 47809.04 2014-12-30 01:09:06.000 364 21165.81 82.51 42868.52 47809.01 2014-12-30 01:09:07.000 364 21165.82 82.51 42868.51 47809.02 2014-12-30 01:09:08.000 364 21165.81 82.50 42868.50 47809.03 2014-12-30 01:09:09.000 364 21165.80 82.49 42868.53 47809.01 2014-12-30 01:09:10.000 364 21165.81 82.50 42868.54 47809.04 2014-12-30 01:09:11.000 364 21165.85 82.49 42868.53 47809.05 2014-12-30 01:09:12.000 364 21165.86 82.48 42868.53 47809.06 2014-12-30 01:09:13.000 364 21165.86 82.47 42868.54 47809.03 2014-12-30 01:09:14.000 364 21165.89 82.45 42868.55 47809.07 2014-12-30 01:09:15.000 364 21165.90 82.47 42868.53 47809.06 2014-12-30 01:09:16.000 364 21165.90 82.48 42868.58 47809.07 2014-12-30 01:09:17.000 364 21165.90 82.45 42868.59 47809.09 2014-12-30 01:09:18.000 364 21165.91 82.40 42868.58 47809.08 2014-12-30 01:09:19.000 364 21165.89 82.37 42868.59 47809.10 2014-12-30 01:09:20.000 364 21165.89 82.34 42868.60 47809.11 2014-12-30 01:09:21.000 364 21165.88 82.31 42868.60 47809.13 2014-12-30 01:09:22.000 364 21165.91 82.28 42868.62 47809.13 2014-12-30 01:09:23.000 364 21165.91 82.27 42868.61 47809.14 2014-12-30 01:09:24.000 364 21165.90 82.27 42868.62 47809.13 2014-12-30 01:09:25.000 364 21165.87 82.26 42868.64 47809.18 2014-12-30 01:09:26.000 364 21165.86 82.25 42868.64 47809.14 2014-12-30 01:09:27.000 364 21165.85 82.23 42868.64 47809.14 2014-12-30 01:09:28.000 364 21165.86 82.21 42868.62 47809.13 2014-12-30 01:09:29.000 364 21165.85 82.21 42868.62 47809.12 2014-12-30 01:09:30.000 364 21165.87 82.18 42868.64 47809.12 2014-12-30 01:09:31.000 364 21165.87 82.14 42868.67 47809.10 2014-12-30 01:09:32.000 364 21165.85 82.12 42868.65 47809.12 2014-12-30 01:09:33.000 364 21165.86 82.10 42868.65 47809.11 2014-12-30 01:09:34.000 364 21165.88 82.11 42868.65 47809.14 2014-12-30 01:09:35.000 364 21165.87 82.09 42868.62 47809.13 2014-12-30 01:09:36.000 364 21165.88 82.04 42868.63 47809.15 2014-12-30 01:09:37.000 364 21165.87 82.03 42868.64 47809.14 2014-12-30 01:09:38.000 364 21165.89 82.01 42868.65 47809.14 2014-12-30 01:09:39.000 364 21165.90 81.99 42868.65 47809.18 2014-12-30 01:09:40.000 364 21165.92 81.97 42868.65 47809.17 2014-12-30 01:09:41.000 364 21165.93 81.96 42868.65 47809.17 2014-12-30 01:09:42.000 364 21165.91 81.96 42868.68 47809.17 2014-12-30 01:09:43.000 364 21165.91 81.97 42868.67 47809.18 2014-12-30 01:09:44.000 364 21165.92 81.94 42868.67 47809.19 2014-12-30 01:09:45.000 364 21165.94 81.92 42868.69 47809.18 2014-12-30 01:09:46.000 364 21165.91 81.92 42868.72 47809.20 2014-12-30 01:09:47.000 364 21165.88 81.89 42868.70 47809.20 2014-12-30 01:09:48.000 364 21165.91 81.87 42868.70 47809.19 2014-12-30 01:09:49.000 364 21165.90 81.87 42868.69 47809.19 2014-12-30 01:09:50.000 364 21165.87 81.87 42868.66 47809.18 2014-12-30 01:09:51.000 364 21165.88 81.86 42868.66 47809.20 2014-12-30 01:09:52.000 364 21165.90 81.86 42868.67 47809.22 2014-12-30 01:09:53.000 364 21165.92 81.85 42868.69 47809.22 2014-12-30 01:09:54.000 364 21165.93 81.84 42868.69 47809.20 2014-12-30 01:09:55.000 364 21165.90 81.84 42868.68 47809.21 2014-12-30 01:09:56.000 364 21165.86 81.81 42868.70 47809.22 2014-12-30 01:09:57.000 364 21165.89 81.80 42868.74 47809.21 2014-12-30 01:09:58.000 364 21165.87 81.80 42868.71 47809.20 2014-12-30 01:09:59.000 364 21165.84 81.81 42868.71 47809.21 2014-12-30 01:10:00.000 364 21165.84 81.83 42868.72 47809.18 2014-12-30 01:10:01.000 364 21165.83 81.84 42868.67 47809.16 2014-12-30 01:10:02.000 364 21165.80 81.85 42868.67 47809.15 2014-12-30 01:10:03.000 364 21165.81 81.84 42868.69 47809.15 2014-12-30 01:10:04.000 364 21165.79 81.84 42868.72 47809.14 2014-12-30 01:10:05.000 364 21165.77 81.83 42868.70 47809.15 2014-12-30 01:10:06.000 364 21165.76 81.84 42868.66 47809.11 2014-12-30 01:10:07.000 364 21165.75 81.84 42868.67 47809.14 2014-12-30 01:10:08.000 364 21165.75 81.87 42868.65 47809.11 2014-12-30 01:10:09.000 364 21165.70 81.87 42868.64 47809.12 2014-12-30 01:10:10.000 364 21165.68 81.90 42868.63 47809.10 2014-12-30 01:10:11.000 364 21165.67 81.91 42868.67 47809.10 2014-12-30 01:10:12.000 364 21165.66 81.91 42868.66 47809.07 2014-12-30 01:10:13.000 364 21165.68 81.91 42868.66 47809.09 2014-12-30 01:10:14.000 364 21165.69 81.94 42868.65 47809.04 2014-12-30 01:10:15.000 364 21165.65 81.95 42868.64 47809.04 2014-12-30 01:10:16.000 364 21165.62 81.96 42868.63 47809.01 2014-12-30 01:10:17.000 364 21165.62 81.97 42868.65 47809.03 2014-12-30 01:10:18.000 364 21165.63 81.95 42868.68 47809.03 2014-12-30 01:10:19.000 364 21165.62 81.94 42868.66 47809.00 2014-12-30 01:10:20.000 364 21165.63 81.96 42868.63 47808.99 2014-12-30 01:10:21.000 364 21165.61 81.98 42868.67 47808.99 2014-12-30 01:10:22.000 364 21165.62 82.00 42868.61 47809.01 2014-12-30 01:10:23.000 364 21165.65 81.98 42868.60 47808.99 2014-12-30 01:10:24.000 364 21165.64 81.96 42868.59 47808.98 2014-12-30 01:10:25.000 364 21165.64 81.97 42868.61 47809.00 2014-12-30 01:10:26.000 364 21165.67 81.96 42868.61 47808.99 2014-12-30 01:10:27.000 364 21165.66 81.97 42868.60 47808.97 2014-12-30 01:10:28.000 364 21165.68 81.95 42868.59 47808.99 2014-12-30 01:10:29.000 364 21165.68 81.94 42868.58 47808.99 2014-12-30 01:10:30.000 364 21165.65 81.94 42868.56 47809.00 2014-12-30 01:10:31.000 364 21165.64 81.93 42868.60 47808.99 2014-12-30 01:10:32.000 364 21165.63 81.92 42868.57 47808.97 2014-12-30 01:10:33.000 364 21165.65 81.90 42868.61 47808.98 2014-12-30 01:10:34.000 364 21165.64 81.89 42868.57 47808.99 2014-12-30 01:10:35.000 364 21165.64 81.87 42868.60 47808.98 2014-12-30 01:10:36.000 364 21165.64 81.84 42868.61 47808.98 2014-12-30 01:10:37.000 364 21165.67 81.82 42868.63 47808.96 2014-12-30 01:10:38.000 364 21165.67 81.81 42868.63 47808.98 2014-12-30 01:10:39.000 364 21165.66 81.81 42868.63 47808.99 2014-12-30 01:10:40.000 364 21165.63 81.80 42868.64 47809.00 2014-12-30 01:10:41.000 364 21165.62 81.79 42868.65 47808.99 2014-12-30 01:10:42.000 364 21165.64 81.78 42868.63 47809.00 2014-12-30 01:10:43.000 364 21165.63 81.79 42868.64 47809.02 2014-12-30 01:10:44.000 364 21165.61 81.82 42868.64 47809.00 2014-12-30 01:10:45.000 364 21165.60 81.84 42868.65 47809.00 2014-12-30 01:10:46.000 364 21165.60 81.84 42868.67 47808.99 2014-12-30 01:10:47.000 364 21165.59 81.84 42868.67 47808.99 2014-12-30 01:10:48.000 364 21165.58 81.86 42868.61 47808.98 2014-12-30 01:10:49.000 364 21165.60 81.88 42868.63 47808.99 2014-12-30 01:10:50.000 364 21165.61 81.91 42868.62 47808.96 2014-12-30 01:10:51.000 364 21165.59 81.89 42868.60 47808.99 2014-12-30 01:10:52.000 364 21165.60 81.89 42868.63 47808.97 2014-12-30 01:10:53.000 364 21165.60 81.90 42868.61 47808.96 2014-12-30 01:10:54.000 364 21165.61 81.90 42868.62 47808.97 2014-12-30 01:10:55.000 364 21165.64 81.88 42868.60 47809.01 2014-12-30 01:10:56.000 364 21165.62 81.86 42868.60 47808.96 2014-12-30 01:10:57.000 364 21165.63 81.86 42868.61 47808.95 2014-12-30 01:10:58.000 364 21165.64 81.86 42868.62 47808.97 2014-12-30 01:10:59.000 364 21165.58 81.86 42868.64 47808.96 2014-12-30 01:11:00.000 364 21165.54 81.85 42868.60 47808.96 2014-12-30 01:11:01.000 364 21165.52 81.84 42868.60 47808.96 2014-12-30 01:11:02.000 364 21165.50 81.86 42868.63 47808.93 2014-12-30 01:11:03.000 364 21165.47 81.88 42868.63 47808.92 2014-12-30 01:11:04.000 364 21165.48 81.85 42868.62 47808.92 2014-12-30 01:11:05.000 364 21165.45 81.84 42868.63 47808.90 2014-12-30 01:11:06.000 364 21165.43 81.82 42868.65 47808.93 2014-12-30 01:11:07.000 364 21165.43 81.80 42868.64 47808.92 2014-12-30 01:11:08.000 364 21165.43 81.82 42868.65 47808.92 2014-12-30 01:11:09.000 364 21165.46 81.82 42868.66 47808.94 2014-12-30 01:11:10.000 364 21165.43 81.84 42868.66 47808.94 2014-12-30 01:11:11.000 364 21165.44 81.83 42868.65 47808.94 2014-12-30 01:11:12.000 364 21165.45 81.81 42868.66 47808.93 2014-12-30 01:11:13.000 364 21165.43 81.81 42868.65 47808.96 2014-12-30 01:11:14.000 364 21165.43 81.79 42868.68 47808.94 2014-12-30 01:11:15.000 364 21165.41 81.76 42868.69 47808.96 2014-12-30 01:11:16.000 364 21165.41 81.75 42868.67 47808.92 2014-12-30 01:11:17.000 364 21165.40 81.76 42868.68 47808.96 2014-12-30 01:11:18.000 364 21165.38 81.78 42868.69 47808.95 2014-12-30 01:11:19.000 364 21165.36 81.79 42868.70 47808.93 2014-12-30 01:11:20.000 364 21165.35 81.79 42868.71 47808.92 2014-12-30 01:11:21.000 364 21165.35 81.81 42868.69 47808.94 2014-12-30 01:11:22.000 364 21165.36 81.78 42868.68 47808.91 2014-12-30 01:11:23.000 364 21165.33 81.78 42868.70 47808.95 2014-12-30 01:11:24.000 364 21165.32 81.77 42868.71 47808.91 2014-12-30 01:11:25.000 364 21165.31 81.75 42868.70 47808.94 2014-12-30 01:11:26.000 364 21165.29 81.76 42868.69 47808.94 2014-12-30 01:11:27.000 364 21165.28 81.75 42868.68 47808.91 2014-12-30 01:11:28.000 364 21165.26 81.75 42868.67 47808.92 2014-12-30 01:11:29.000 364 21165.27 81.74 42868.69 47808.93 2014-12-30 01:11:30.000 364 21165.24 81.72 42868.71 47808.90 2014-12-30 01:11:31.000 364 21165.20 81.70 42868.72 47808.91 2014-12-30 01:11:32.000 364 21165.13 81.71 42868.69 47808.88 2014-12-30 01:11:33.000 364 21165.13 81.71 42868.69 47808.87 2014-12-30 01:11:34.000 364 21165.13 81.69 42868.71 47808.88 2014-12-30 01:11:35.000 364 21165.10 81.72 42868.73 47808.86 2014-12-30 01:11:36.000 364 21165.09 81.73 42868.69 47808.85 2014-12-30 01:11:37.000 364 21165.08 81.72 42868.70 47808.83 2014-12-30 01:11:38.000 364 21165.06 81.71 42868.70 47808.82 2014-12-30 01:11:39.000 364 21165.04 81.69 42868.70 47808.82 2014-12-30 01:11:40.000 364 21165.06 81.68 42868.70 47808.82 2014-12-30 01:11:41.000 364 21165.04 81.67 42868.73 47808.81 2014-12-30 01:11:42.000 364 21165.00 81.66 42868.75 47808.80 2014-12-30 01:11:43.000 364 21165.00 81.65 42868.77 47808.79 2014-12-30 01:11:44.000 364 21164.99 81.66 42868.77 47808.77 2014-12-30 01:11:45.000 364 21164.98 81.62 42868.73 47808.77 2014-12-30 01:11:46.000 364 21164.96 81.61 42868.74 47808.76 2014-12-30 01:11:47.000 364 21164.94 81.60 42868.76 47808.77 2014-12-30 01:11:48.000 364 21164.89 81.60 42868.71 47808.78 2014-12-30 01:11:49.000 364 21164.85 81.59 42868.68 47808.72 2014-12-30 01:11:50.000 364 21164.86 81.61 42868.69 47808.75 2014-12-30 01:11:51.000 364 21164.85 81.63 42868.72 47808.73 2014-12-30 01:11:52.000 364 21164.86 81.64 42868.71 47808.74 2014-12-30 01:11:53.000 364 21164.83 81.67 42868.72 47808.69 2014-12-30 01:11:54.000 364 21164.86 81.67 42868.75 47808.70 2014-12-30 01:11:55.000 364 21164.85 81.68 42868.74 47808.70 2014-12-30 01:11:56.000 364 21164.83 81.68 42868.74 47808.70 2014-12-30 01:11:57.000 364 21164.86 81.71 42868.68 47808.71 2014-12-30 01:11:58.000 364 21164.85 81.70 42868.69 47808.69 2014-12-30 01:11:59.000 364 21164.87 81.66 42868.69 47808.69 2014-12-30 01:12:00.000 364 21164.85 81.64 42868.69 47808.70 2014-12-30 01:12:01.000 364 21164.81 81.62 42868.70 47808.70 2014-12-30 01:12:02.000 364 21164.79 81.62 42868.70 47808.67 2014-12-30 01:12:03.000 364 21164.78 81.63 42868.70 47808.68 2014-12-30 01:12:04.000 364 21164.75 81.62 42868.69 47808.66 2014-12-30 01:12:05.000 364 21164.77 81.61 42868.67 47808.69 2014-12-30 01:12:06.000 364 21164.78 81.61 42868.69 47808.66 2014-12-30 01:12:07.000 364 21164.75 81.61 42868.74 47808.67 2014-12-30 01:12:08.000 364 21164.73 81.61 42868.73 47808.70 2014-12-30 01:12:09.000 364 21164.76 81.61 42868.71 47808.67 2014-12-30 01:12:10.000 364 21164.74 81.61 42868.72 47808.67 2014-12-30 01:12:11.000 364 21164.73 81.62 42868.74 47808.67 2014-12-30 01:12:12.000 364 21164.75 81.66 42868.74 47808.66 2014-12-30 01:12:13.000 364 21164.78 81.66 42868.72 47808.68 2014-12-30 01:12:14.000 364 21164.75 81.67 42868.71 47808.68 2014-12-30 01:12:15.000 364 21164.73 81.68 42868.70 47808.70 2014-12-30 01:12:16.000 364 21164.72 81.65 42868.73 47808.68 2014-12-30 01:12:17.000 364 21164.72 81.62 42868.72 47808.65 2014-12-30 01:12:18.000 364 21164.68 81.61 42868.71 47808.66 2014-12-30 01:12:19.000 364 21164.68 81.61 42868.71 47808.66 2014-12-30 01:12:20.000 364 21164.65 81.61 42868.71 47808.65 2014-12-30 01:12:21.000 364 21164.65 81.59 42868.73 47808.62 2014-12-30 01:12:22.000 364 21164.61 81.59 42868.68 47808.64 2014-12-30 01:12:23.000 364 21164.60 81.58 42868.70 47808.59 2014-12-30 01:12:24.000 364 21164.58 81.61 42868.72 47808.61 2014-12-30 01:12:25.000 364 21164.57 81.63 42868.67 47808.60 2014-12-30 01:12:26.000 364 21164.54 81.65 42868.70 47808.59 2014-12-30 01:12:27.000 364 21164.54 81.67 42868.70 47808.58 2014-12-30 01:12:28.000 364 21164.54 81.70 42868.69 47808.56 2014-12-30 01:12:29.000 364 21164.52 81.72 42868.63 47808.53 2014-12-30 01:12:30.000 364 21164.52 81.75 42868.63 47808.54 2014-12-30 01:12:31.000 364 21164.53 81.76 42868.59 47808.51 2014-12-30 01:12:32.000 364 21164.54 81.78 42868.58 47808.51 2014-12-30 01:12:33.000 364 21164.53 81.80 42868.60 47808.51 2014-12-30 01:12:34.000 364 21164.56 81.81 42868.59 47808.49 2014-12-30 01:12:35.000 364 21164.56 81.82 42868.61 47808.49 2014-12-30 01:12:36.000 364 21164.56 81.83 42868.60 47808.46 2014-12-30 01:12:37.000 364 21164.56 81.82 42868.55 47808.45 2014-12-30 01:12:38.000 364 21164.58 81.79 42868.60 47808.46 2014-12-30 01:12:39.000 364 21164.55 81.78 42868.60 47808.47 2014-12-30 01:12:40.000 364 21164.56 81.74 42868.58 47808.49 2014-12-30 01:12:41.000 364 21164.58 81.70 42868.56 47808.45 2014-12-30 01:12:42.000 364 21164.58 81.69 42868.57 47808.50 2014-12-30 01:12:43.000 364 21164.56 81.66 42868.58 47808.48 2014-12-30 01:12:44.000 364 21164.57 81.67 42868.62 47808.53 2014-12-30 01:12:45.000 364 21164.53 81.61 42868.60 47808.52 2014-12-30 01:12:46.000 364 21164.52 81.56 42868.62 47808.53 2014-12-30 01:12:47.000 364 21164.53 81.53 42868.65 47808.53 2014-12-30 01:12:48.000 364 21164.52 81.52 42868.67 47808.53 2014-12-30 01:12:49.000 364 21164.52 81.50 42868.70 47808.51 2014-12-30 01:12:50.000 364 21164.50 81.48 42868.68 47808.55 2014-12-30 01:12:51.000 364 21164.52 81.49 42868.67 47808.56 2014-12-30 01:12:52.000 364 21164.51 81.48 42868.69 47808.57 2014-12-30 01:12:53.000 364 21164.51 81.46 42868.67 47808.55 2014-12-30 01:12:54.000 364 21164.54 81.45 42868.68 47808.58 2014-12-30 01:12:55.000 364 21164.53 81.45 42868.70 47808.57 2014-12-30 01:12:56.000 364 21164.50 81.44 42868.74 47808.56 2014-12-30 01:12:57.000 364 21164.51 81.43 42868.72 47808.57 2014-12-30 01:12:58.000 364 21164.51 81.40 42868.72 47808.57 2014-12-30 01:12:59.000 364 21164.54 81.42 42868.70 47808.54 2014-12-30 01:13:00.000 364 21164.52 81.39 42868.71 47808.56 2014-12-30 01:13:01.000 364 21164.51 81.37 42868.74 47808.56 2014-12-30 01:13:02.000 364 21164.49 81.37 42868.76 47808.55 2014-12-30 01:13:03.000 364 21164.48 81.37 42868.74 47808.56 2014-12-30 01:13:04.000 364 21164.47 81.38 42868.74 47808.53 2014-12-30 01:13:05.000 364 21164.43 81.40 42868.75 47808.55 2014-12-30 01:13:06.000 364 21164.45 81.41 42868.72 47808.54 2014-12-30 01:13:07.000 364 21164.41 81.43 42868.73 47808.51 2014-12-30 01:13:08.000 364 21164.40 81.44 42868.70 47808.52 2014-12-30 01:13:09.000 364 21164.38 81.44 42868.71 47808.54 2014-12-30 01:13:10.000 364 21164.39 81.46 42868.73 47808.47 2014-12-30 01:13:11.000 364 21164.39 81.44 42868.71 47808.50 2014-12-30 01:13:12.000 364 21164.40 81.43 42868.71 47808.50 2014-12-30 01:13:13.000 364 21164.37 81.44 42868.74 47808.51 2014-12-30 01:13:14.000 364 21164.38 81.42 42868.71 47808.50 2014-12-30 01:13:15.000 364 21164.37 81.42 42868.71 47808.51 2014-12-30 01:13:16.000 364 21164.35 81.46 42868.72 47808.47 2014-12-30 01:13:17.000 364 21164.34 81.44 42868.69 47808.46 2014-12-30 01:13:18.000 364 21164.29 81.40 42868.69 47808.46 2014-12-30 01:13:19.000 364 21164.25 81.39 42868.70 47808.45 2014-12-30 01:13:20.000 364 21164.26 81.41 42868.69 47808.43 2014-12-30 01:13:21.000 364 21164.23 81.40 42868.69 47808.43 2014-12-30 01:13:22.000 364 21164.24 81.39 42868.66 47808.40 2014-12-30 01:13:23.000 364 21164.23 81.40 42868.68 47808.43 2014-12-30 01:13:24.000 364 21164.21 81.40 42868.65 47808.40 2014-12-30 01:13:25.000 364 21164.19 81.41 42868.63 47808.39 2014-12-30 01:13:26.000 364 21164.19 81.41 42868.62 47808.38 2014-12-30 01:13:27.000 364 21164.19 81.41 42868.63 47808.39 2014-12-30 01:13:28.000 364 21164.15 81.46 42868.63 47808.38 2014-12-30 01:13:29.000 364 21164.12 81.49 42868.61 47808.38 2014-12-30 01:13:30.000 364 21164.14 81.50 42868.58 47808.34 2014-12-30 01:13:31.000 364 21164.12 81.50 42868.55 47808.32 2014-12-30 01:13:32.000 364 21164.13 81.49 42868.58 47808.29 2014-12-30 01:13:33.000 364 21164.12 81.47 42868.59 47808.30 2014-12-30 01:13:34.000 364 21164.14 81.48 42868.58 47808.27 2014-12-30 01:13:35.000 364 21164.12 81.48 42868.56 47808.28 2014-12-30 01:13:36.000 364 21164.15 81.48 42868.54 47808.26 2014-12-30 01:13:37.000 364 21164.16 81.51 42868.51 47808.27 2014-12-30 01:13:38.000 364 21164.14 81.53 42868.52 47808.26 2014-12-30 01:13:39.000 364 21164.14 81.53 42868.55 47808.26 2014-12-30 01:13:40.000 364 21164.18 81.55 42868.59 47808.25 2014-12-30 01:13:41.000 364 21164.19 81.55 42868.61 47808.26 2014-12-30 01:13:42.000 364 21164.17 81.55 42868.60 47808.26 2014-12-30 01:13:43.000 364 21164.17 81.56 42868.56 47808.27 2014-12-30 01:13:44.000 364 21164.18 81.56 42868.53 47808.23 2014-12-30 01:13:45.000 364 21164.20 81.60 42868.54 47808.26 2014-12-30 01:13:46.000 364 21164.15 81.62 42868.54 47808.24 2014-12-30 01:13:47.000 364 21164.13 81.64 42868.53 47808.24 2014-12-30 01:13:48.000 364 21164.11 81.64 42868.53 47808.22 2014-12-30 01:13:49.000 364 21164.12 81.64 42868.52 47808.20 2014-12-30 01:13:50.000 364 21164.07 81.62 42868.50 47808.18 2014-12-30 01:13:51.000 364 21164.03 81.62 42868.52 47808.14 2014-12-30 01:13:52.000 364 21164.04 81.60 42868.49 47808.14 2014-12-30 01:13:53.000 364 21164.02 81.58 42868.46 47808.12 2014-12-30 01:13:54.000 364 21164.01 81.58 42868.48 47808.11 2014-12-30 01:13:55.000 364 21163.95 81.57 42868.48 47808.10 2014-12-30 01:13:56.000 364 21163.94 81.57 42868.48 47808.09 2014-12-30 01:13:57.000 364 21163.94 81.54 42868.45 47808.06 2014-12-30 01:13:58.000 364 21163.92 81.52 42868.45 47808.07 2014-12-30 01:13:59.000 364 21163.91 81.51 42868.46 47808.05 2014-12-30 01:14:00.000 364 21163.90 81.51 42868.47 47808.04 2014-12-30 01:14:01.000 364 21163.90 81.50 42868.44 47808.04 2014-12-30 01:14:02.000 364 21163.89 81.49 42868.46 47808.04 2014-12-30 01:14:03.000 364 21163.88 81.48 42868.46 47808.04 2014-12-30 01:14:04.000 364 21163.91 81.46 42868.45 47808.04 2014-12-30 01:14:05.000 364 21163.89 81.46 42868.47 47808.03 2014-12-30 01:14:06.000 364 21163.87 81.44 42868.44 47808.05 2014-12-30 01:14:07.000 364 21163.89 81.43 42868.48 47808.06 2014-12-30 01:14:08.000 364 21163.91 81.40 42868.49 47808.05 2014-12-30 01:14:09.000 364 21163.92 81.40 42868.46 47808.05 2014-12-30 01:14:10.000 364 21163.92 81.38 42868.48 47808.05 2014-12-30 01:14:11.000 364 21163.91 81.40 42868.46 47808.05 2014-12-30 01:14:12.000 364 21163.90 81.39 42868.47 47808.09 2014-12-30 01:14:13.000 364 21163.92 81.37 42868.47 47808.05 2014-12-30 01:14:14.000 364 21163.92 81.38 42868.48 47808.07 2014-12-30 01:14:15.000 364 21163.89 81.38 42868.48 47808.03 2014-12-30 01:14:16.000 364 21163.89 81.39 42868.45 47808.06 2014-12-30 01:14:17.000 364 21163.88 81.39 42868.44 47808.03 2014-12-30 01:14:18.000 364 21163.88 81.38 42868.44 47808.00 2014-12-30 01:14:19.000 364 21163.86 81.36 42868.41 47807.98 2014-12-30 01:14:20.000 364 21163.87 81.35 42868.43 47807.99 2014-12-30 01:14:21.000 364 21163.84 81.35 42868.46 47807.98 2014-12-30 01:14:22.000 364 21163.84 81.31 42868.43 47807.98 2014-12-30 01:14:23.000 364 21163.84 81.28 42868.44 47807.97 2014-12-30 01:14:24.000 364 21163.85 81.27 42868.43 47808.00 2014-12-30 01:14:25.000 364 21163.82 81.25 42868.43 47807.99 2014-12-30 01:14:26.000 364 21163.83 81.23 42868.42 47807.99 2014-12-30 01:14:27.000 364 21163.80 81.21 42868.44 47807.98 2014-12-30 01:14:28.000 364 21163.78 81.21 42868.43 47807.98 2014-12-30 01:14:29.000 364 21163.77 81.20 42868.47 47807.97 2014-12-30 01:14:30.000 364 21163.78 81.20 42868.45 47807.95 2014-12-30 01:14:31.000 364 21163.75 81.20 42868.46 47807.97 2014-12-30 01:14:32.000 364 21163.75 81.18 42868.44 47807.95 2014-12-30 01:14:33.000 364 21163.74 81.14 42868.49 47807.95 2014-12-30 01:14:34.000 364 21163.71 81.14 42868.48 47807.96 2014-12-30 01:14:35.000 364 21163.70 81.11 42868.45 47807.94 2014-12-30 01:14:36.000 364 21163.69 81.09 42868.47 47807.96 2014-12-30 01:14:37.000 364 21163.65 81.08 42868.48 47807.92 2014-12-30 01:14:38.000 364 21163.62 81.06 42868.48 47807.93 2014-12-30 01:14:39.000 364 21163.60 81.06 42868.50 47807.91 2014-12-30 01:14:40.000 364 21163.56 81.03 42868.49 47807.90 2014-12-30 01:14:41.000 364 21163.52 81.02 42868.49 47807.87 2014-12-30 01:14:42.000 364 21163.51 81.00 42868.49 47807.87 2014-12-30 01:14:43.000 364 21163.49 81.01 42868.52 47807.86 2014-12-30 01:14:44.000 364 21163.48 80.99 42868.49 47807.86 2014-12-30 01:14:45.000 364 21163.46 80.98 42868.48 47807.86 2014-12-30 01:14:46.000 364 21163.43 81.00 42868.49 47807.83 2014-12-30 01:14:47.000 364 21163.43 81.00 42868.48 47807.85 2014-12-30 01:14:48.000 364 21163.41 80.99 42868.47 47807.82 2014-12-30 01:14:49.000 364 21163.38 81.00 42868.50 47807.82 2014-12-30 01:14:50.000 364 21163.37 81.01 42868.48 47807.80 2014-12-30 01:14:51.000 364 21163.38 81.00 42868.50 47807.80 2014-12-30 01:14:52.000 364 21163.37 81.01 42868.51 47807.80 2014-12-30 01:14:53.000 364 21163.35 81.02 42868.49 47807.76 2014-12-30 01:14:54.000 364 21163.34 81.00 42868.48 47807.76 2014-12-30 01:14:55.000 364 21163.31 81.01 42868.48 47807.77 2014-12-30 01:14:56.000 364 21163.30 81.02 42868.47 47807.73 2014-12-30 01:14:57.000 364 21163.28 81.02 42868.48 47807.74 2014-12-30 01:14:58.000 364 21163.28 81.02 42868.47 47807.73 2014-12-30 01:14:59.000 364 21163.27 81.00 42868.45 47807.73 2014-12-30 01:15:00.000 364 21163.26 81.00 42868.47 47807.72 2014-12-30 01:15:01.000 364 21163.26 81.01 42868.47 47807.74 2014-12-30 01:15:02.000 364 21163.26 80.98 42868.47 47807.71 2014-12-30 01:15:03.000 364 21163.25 80.93 42868.48 47807.74 2014-12-30 01:15:04.000 364 21163.23 80.94 42868.48 47807.70 2014-12-30 01:15:05.000 364 21163.22 80.94 42868.51 47807.74 2014-12-30 01:15:06.000 364 21163.22 80.93 42868.51 47807.71 2014-12-30 01:15:07.000 364 21163.19 80.92 42868.51 47807.73 2014-12-30 01:15:08.000 364 21163.18 80.91 42868.48 47807.72 2014-12-30 01:15:09.000 364 21163.15 80.90 42868.47 47807.71 2014-12-30 01:15:10.000 364 21163.12 80.87 42868.41 47807.69 2014-12-30 01:15:11.000 364 21163.11 80.88 42868.44 47807.71 2014-12-30 01:15:12.000 364 21163.07 80.86 42868.43 47807.68 2014-12-30 01:15:13.000 364 21163.05 80.86 42868.45 47807.67 2014-12-30 01:15:14.000 364 21163.02 80.84 42868.46 47807.69 2014-12-30 01:15:15.000 364 21163.00 80.82 42868.44 47807.65 2014-12-30 01:15:16.000 364 21162.98 80.82 42868.43 47807.65 2014-12-30 01:15:17.000 364 21162.97 80.84 42868.45 47807.65 2014-12-30 01:15:18.000 364 21162.97 80.85 42868.46 47807.62 2014-12-30 01:15:19.000 364 21162.95 80.82 42868.45 47807.64 2014-12-30 01:15:20.000 364 21162.93 80.82 42868.43 47807.63 2014-12-30 01:15:21.000 364 21162.93 80.79 42868.45 47807.62 2014-12-30 01:15:22.000 364 21162.93 80.80 42868.42 47807.63 2014-12-30 01:15:23.000 364 21162.94 80.80 42868.41 47807.60 2014-12-30 01:15:24.000 364 21162.95 80.80 42868.42 47807.59 2014-12-30 01:15:25.000 364 21162.96 80.79 42868.44 47807.61 2014-12-30 01:15:26.000 364 21162.93 80.79 42868.44 47807.62 2014-12-30 01:15:27.000 364 21162.92 80.78 42868.46 47807.58 2014-12-30 01:15:28.000 364 21162.91 80.77 42868.45 47807.59 2014-12-30 01:15:29.000 364 21162.91 80.76 42868.48 47807.61 2014-12-30 01:15:30.000 364 21162.87 80.76 42868.47 47807.61 2014-12-30 01:15:31.000 364 21162.86 80.74 42868.50 47807.61 2014-12-30 01:15:32.000 364 21162.86 80.73 42868.45 47807.61 2014-12-30 01:15:33.000 364 21162.86 80.74 42868.47 47807.59 2014-12-30 01:15:34.000 364 21162.83 80.75 42868.44 47807.59 2014-12-30 01:15:35.000 364 21162.82 80.76 42868.45 47807.59 2014-12-30 01:15:36.000 364 21162.80 80.77 42868.44 47807.59 2014-12-30 01:15:37.000 364 21162.82 80.75 42868.44 47807.59 2014-12-30 01:15:38.000 364 21162.84 80.76 42868.48 47807.58 2014-12-30 01:15:39.000 364 21162.83 80.77 42868.46 47807.61 2014-12-30 01:15:40.000 364 21162.83 80.77 42868.46 47807.60 2014-12-30 01:15:41.000 364 21162.84 80.78 42868.45 47807.58 2014-12-30 01:15:42.000 364 21162.80 80.77 42868.48 47807.59 2014-12-30 01:15:43.000 364 21162.77 80.76 42868.47 47807.57 2014-12-30 01:15:44.000 364 21162.81 80.75 42868.47 47807.57 2014-12-30 01:15:45.000 364 21162.82 80.75 42868.46 47807.60 2014-12-30 01:15:46.000 364 21162.81 80.75 42868.46 47807.58 2014-12-30 01:15:47.000 364 21162.79 80.74 42868.46 47807.59 2014-12-30 01:15:48.000 364 21162.81 80.75 42868.47 47807.55 2014-12-30 01:15:49.000 364 21162.85 80.74 42868.50 47807.60 2014-12-30 01:15:50.000 364 21162.83 80.72 42868.45 47807.58 2014-12-30 01:15:51.000 364 21162.81 80.71 42868.44 47807.58 2014-12-30 01:15:52.000 364 21162.83 80.68 42868.44 47807.57 2014-12-30 01:15:53.000 364 21162.85 80.67 42868.48 47807.58 2014-12-30 01:15:54.000 364 21162.84 80.66 42868.48 47807.58 2014-12-30 01:15:55.000 364 21162.86 80.64 42868.48 47807.63 2014-12-30 01:15:56.000 364 21162.88 80.62 42868.49 47807.60 2014-12-30 01:15:57.000 364 21162.89 80.60 42868.50 47807.62 2014-12-30 01:15:58.000 364 21162.90 80.60 42868.50 47807.63 2014-12-30 01:15:59.000 364 21162.92 80.61 42868.49 47807.65 2014-12-30 01:16:00.000 364 21162.91 80.62 42868.51 47807.65 2014-12-30 01:16:01.000 364 21162.93 80.61 42868.49 47807.64 2014-12-30 01:16:02.000 364 21162.88 80.60 42868.49 47807.67 2014-12-30 01:16:03.000 364 21162.89 80.58 42868.51 47807.63 2014-12-30 01:16:04.000 364 21162.92 80.61 42868.50 47807.63 2014-12-30 01:16:05.000 364 21162.89 80.60 42868.48 47807.65 2014-12-30 01:16:06.000 364 21162.88 80.60 42868.47 47807.64 2014-12-30 01:16:07.000 364 21162.90 80.61 42868.49 47807.64 2014-12-30 01:16:08.000 364 21162.89 80.61 42868.48 47807.64 2014-12-30 01:16:09.000 364 21162.86 80.63 42868.48 47807.60 2014-12-30 01:16:10.000 364 21162.85 80.62 42868.47 47807.61 2014-12-30 01:16:11.000 364 21162.87 80.61 42868.49 47807.62 2014-12-30 01:16:12.000 364 21162.88 80.59 42868.45 47807.62 2014-12-30 01:16:13.000 364 21162.89 80.60 42868.47 47807.62 2014-12-30 01:16:14.000 364 21162.88 80.65 42868.45 47807.62 2014-12-30 01:16:15.000 364 21162.88 80.65 42868.42 47807.62 2014-12-30 01:16:16.000 364 21162.88 80.63 42868.45 47807.62 2014-12-30 01:16:17.000 364 21162.88 80.66 42868.42 47807.60 2014-12-30 01:16:18.000 364 21162.91 80.68 42868.41 47807.61 2014-12-30 01:16:19.000 364 21162.91 80.69 42868.42 47807.63 2014-12-30 01:16:20.000 364 21162.92 80.68 42868.42 47807.61 2014-12-30 01:16:21.000 364 21162.93 80.67 42868.42 47807.58 2014-12-30 01:16:22.000 364 21162.93 80.64 42868.42 47807.61 2014-12-30 01:16:23.000 364 21162.94 80.65 42868.39 47807.64 2014-12-30 01:16:24.000 364 21162.95 80.64 42868.39 47807.61 2014-12-30 01:16:25.000 364 21162.93 80.66 42868.42 47807.62 2014-12-30 01:16:26.000 364 21162.95 80.62 42868.42 47807.61 2014-12-30 01:16:27.000 364 21162.99 80.60 42868.43 47807.63 2014-12-30 01:16:28.000 364 21162.99 80.59 42868.44 47807.65 2014-12-30 01:16:29.000 364 21162.97 80.60 42868.44 47807.63 2014-12-30 01:16:30.000 364 21162.95 80.61 42868.46 47807.62 2014-12-30 01:16:31.000 364 21162.93 80.62 42868.47 47807.64 2014-12-30 01:16:32.000 364 21162.94 80.62 42868.44 47807.62 2014-12-30 01:16:33.000 364 21162.95 80.60 42868.44 47807.63 2014-12-30 01:16:34.000 364 21162.93 80.60 42868.44 47807.61 2014-12-30 01:16:35.000 364 21162.93 80.60 42868.44 47807.62 2014-12-30 01:16:36.000 364 21162.93 80.62 42868.44 47807.62 2014-12-30 01:16:37.000 364 21162.96 80.64 42868.43 47807.65 2014-12-30 01:16:38.000 364 21162.99 80.63 42868.45 47807.64 2014-12-30 01:16:39.000 364 21162.99 80.65 42868.45 47807.66 2014-12-30 01:16:40.000 364 21163.01 80.65 42868.45 47807.65 2014-12-30 01:16:41.000 364 21163.04 80.64 42868.43 47807.68 2014-12-30 01:16:42.000 364 21163.07 80.64 42868.43 47807.66 2014-12-30 01:16:43.000 364 21163.08 80.66 42868.41 47807.67 2014-12-30 01:16:44.000 364 21163.10 80.67 42868.40 47807.69 2014-12-30 01:16:45.000 364 21163.10 80.66 42868.43 47807.69 2014-12-30 01:16:46.000 364 21163.10 80.66 42868.44 47807.67 2014-12-30 01:16:47.000 364 21163.08 80.67 42868.42 47807.70 2014-12-30 01:16:48.000 364 21163.08 80.64 42868.42 47807.70 2014-12-30 01:16:49.000 364 21163.10 80.66 42868.44 47807.69 2014-12-30 01:16:50.000 364 21163.09 80.68 42868.42 47807.70 2014-12-30 01:16:51.000 364 21163.09 80.69 42868.39 47807.66 2014-12-30 01:16:52.000 364 21163.09 80.69 42868.44 47807.68 2014-12-30 01:16:53.000 364 21163.10 80.69 42868.39 47807.66 2014-12-30 01:16:54.000 364 21163.12 80.68 42868.42 47807.69 2014-12-30 01:16:55.000 364 21163.12 80.69 42868.40 47807.67 2014-12-30 01:16:56.000 364 21163.11 80.71 42868.42 47807.69 2014-12-30 01:16:57.000 364 21163.14 80.72 42868.39 47807.68 2014-12-30 01:16:58.000 364 21163.15 80.71 42868.41 47807.69 2014-12-30 01:16:59.000 364 21163.18 80.68 42868.41 47807.69 2014-12-30 01:17:00.000 364 21163.22 80.68 42868.41 47807.71 2014-12-30 01:17:01.000 364 21163.20 80.69 42868.42 47807.71 2014-12-30 01:17:02.000 364 21163.22 80.69 42868.39 47807.71 2014-12-30 01:17:03.000 364 21163.21 80.72 42868.39 47807.70 2014-12-30 01:17:04.000 364 21163.22 80.73 42868.37 47807.69 2014-12-30 01:17:05.000 364 21163.21 80.72 42868.34 47807.68 2014-12-30 01:17:06.000 364 21163.21 80.74 42868.33 47807.68 2014-12-30 01:17:07.000 364 21163.22 80.73 42868.32 47807.68 2014-12-30 01:17:08.000 364 21163.23 80.71 42868.32 47807.66 2014-12-30 01:17:09.000 364 21163.24 80.73 42868.32 47807.67 2014-12-30 01:17:10.000 364 21163.26 80.71 42868.33 47807.67 2014-12-30 01:17:11.000 364 21163.27 80.70 42868.32 47807.67 2014-12-30 01:17:12.000 364 21163.30 80.70 42868.29 47807.67 2014-12-30 01:17:13.000 364 21163.33 80.68 42868.32 47807.69 2014-12-30 01:17:14.000 364 21163.33 80.67 42868.31 47807.69 2014-12-30 01:17:15.000 364 21163.32 80.70 42868.32 47807.70 2014-12-30 01:17:16.000 364 21163.33 80.69 42868.31 47807.69 2014-12-30 01:17:17.000 364 21163.35 80.67 42868.30 47807.69 2014-12-30 01:17:18.000 364 21163.37 80.68 42868.31 47807.73 2014-12-30 01:17:19.000 364 21163.40 80.64 42868.31 47807.69 2014-12-30 01:17:20.000 364 21163.42 80.64 42868.28 47807.74 2014-12-30 01:17:21.000 364 21163.45 80.63 42868.26 47807.72 2014-12-30 01:17:22.000 364 21163.50 80.65 42868.28 47807.76 2014-12-30 01:17:23.000 364 21163.48 80.65 42868.29 47807.73 2014-12-30 01:17:24.000 364 21163.47 80.63 42868.28 47807.74 2014-12-30 01:17:25.000 364 21163.45 80.62 42868.31 47807.78 2014-12-30 01:17:26.000 364 21163.49 80.61 42868.33 47807.75 2014-12-30 01:17:27.000 364 21163.51 80.60 42868.31 47807.76 2014-12-30 01:17:28.000 364 21163.52 80.61 42868.30 47807.79 2014-12-30 01:17:29.000 364 21163.52 80.60 42868.30 47807.78 2014-12-30 01:17:30.000 364 21163.52 80.57 42868.33 47807.78 2014-12-30 01:17:31.000 364 21163.54 80.57 42868.31 47807.77 2014-12-30 01:17:32.000 364 21163.54 80.59 42868.30 47807.81 2014-12-30 01:17:33.000 364 21163.54 80.61 42868.30 47807.78 2014-12-30 01:17:34.000 364 21163.56 80.62 42868.30 47807.79 2014-12-30 01:17:35.000 364 21163.61 80.62 42868.32 47807.84 2014-12-30 01:17:36.000 364 21163.62 80.61 42868.29 47807.79 2014-12-30 01:17:37.000 364 21163.65 80.62 42868.28 47807.81 2014-12-30 01:17:38.000 364 21163.66 80.60 42868.31 47807.82 2014-12-30 01:17:39.000 364 21163.68 80.62 42868.31 47807.83 2014-12-30 01:17:40.000 364 21163.67 80.62 42868.30 47807.83 2014-12-30 01:17:41.000 364 21163.66 80.62 42868.30 47807.81 2014-12-30 01:17:42.000 364 21163.64 80.64 42868.34 47807.82 2014-12-30 01:17:43.000 364 21163.63 80.66 42868.31 47807.84 2014-12-30 01:17:44.000 364 21163.62 80.63 42868.28 47807.81 2014-12-30 01:17:45.000 364 21163.61 80.64 42868.26 47807.81 2014-12-30 01:17:46.000 364 21163.60 80.62 42868.31 47807.81 2014-12-30 01:17:47.000 364 21163.62 80.61 42868.29 47807.81 2014-12-30 01:17:48.000 364 21163.63 80.63 42868.31 47807.79 2014-12-30 01:17:49.000 364 21163.64 80.63 42868.30 47807.80 2014-12-30 01:17:50.000 364 21163.61 80.62 42868.30 47807.80 2014-12-30 01:17:51.000 364 21163.56 80.63 42868.24 47807.81 2014-12-30 01:17:52.000 364 21163.57 80.65 42868.24 47807.77 2014-12-30 01:17:53.000 364 21163.58 80.64 42868.25 47807.78 2014-12-30 01:17:54.000 364 21163.59 80.67 42868.25 47807.78 2014-12-30 01:17:55.000 364 21163.57 80.68 42868.26 47807.76 2014-12-30 01:17:56.000 364 21163.57 80.66 42868.25 47807.77 2014-12-30 01:17:57.000 364 21163.57 80.64 42868.25 47807.77 2014-12-30 01:17:58.000 364 21163.58 80.64 42868.28 47807.76 2014-12-30 01:17:59.000 364 21163.57 80.66 42868.26 47807.78 2014-12-30 01:18:00.000 364 21163.59 80.66 42868.27 47807.77 2014-12-30 01:18:01.000 364 21163.58 80.65 42868.30 47807.76 2014-12-30 01:18:02.000 364 21163.61 80.65 42868.25 47807.79 2014-12-30 01:18:03.000 364 21163.59 80.65 42868.26 47807.78 2014-12-30 01:18:04.000 364 21163.56 80.66 42868.28 47807.79 2014-12-30 01:18:05.000 364 21163.55 80.67 42868.28 47807.79 2014-12-30 01:18:06.000 364 21163.57 80.68 42868.32 47807.78 2014-12-30 01:18:07.000 364 21163.59 80.70 42868.29 47807.76 2014-12-30 01:18:08.000 364 21163.57 80.72 42868.28 47807.76 2014-12-30 01:18:09.000 364 21163.59 80.72 42868.27 47807.78 2014-12-30 01:18:10.000 364 21163.60 80.71 42868.32 47807.76 2014-12-30 01:18:11.000 364 21163.60 80.70 42868.30 47807.76 2014-12-30 01:18:12.000 364 21163.60 80.71 42868.25 47807.78 2014-12-30 01:18:13.000 364 21163.57 80.74 42868.27 47807.77 2014-12-30 01:18:14.000 364 21163.54 80.75 42868.28 47807.76 2014-12-30 01:18:15.000 364 21163.54 80.76 42868.23 47807.75 2014-12-30 01:18:16.000 364 21163.54 80.76 42868.26 47807.75 2014-12-30 01:18:17.000 364 21163.54 80.77 42868.25 47807.72 2014-12-30 01:18:18.000 364 21163.53 80.79 42868.24 47807.72 2014-12-30 01:18:19.000 364 21163.49 80.80 42868.25 47807.71 2014-12-30 01:18:20.000 364 21163.51 80.81 42868.23 47807.70 2014-12-30 01:18:21.000 364 21163.53 80.83 42868.21 47807.70 2014-12-30 01:18:22.000 364 21163.56 80.85 42868.26 47807.68 2014-12-30 01:18:23.000 364 21163.53 80.85 42868.28 47807.71 2014-12-30 01:18:24.000 364 21163.54 80.89 42868.23 47807.71 2014-12-30 01:18:25.000 364 21163.56 80.91 42868.23 47807.71 2014-12-30 01:18:26.000 364 21163.56 80.94 42868.24 47807.71 2014-12-30 01:18:27.000 364 21163.55 80.96 42868.23 47807.70 2014-12-30 01:18:28.000 364 21163.57 80.97 42868.23 47807.70 2014-12-30 01:18:29.000 364 21163.55 80.98 42868.20 47807.70 2014-12-30 01:18:30.000 364 21163.54 81.00 42868.24 47807.73 2014-12-30 01:18:31.000 364 21163.56 81.04 42868.25 47807.70 2014-12-30 01:18:32.000 364 21163.57 81.03 42868.23 47807.72 2014-12-30 01:18:33.000 364 21163.58 81.02 42868.23 47807.72 2014-12-30 01:18:34.000 364 21163.57 81.04 42868.22 47807.71 2014-12-30 01:18:35.000 364 21163.55 81.05 42868.23 47807.73 2014-12-30 01:18:36.000 364 21163.58 81.08 42868.26 47807.72 2014-12-30 01:18:37.000 364 21163.59 81.09 42868.25 47807.72 2014-12-30 01:18:38.000 364 21163.58 81.10 42868.21 47807.74 2014-12-30 01:18:39.000 364 21163.63 81.12 42868.21 47807.72 2014-12-30 01:18:40.000 364 21163.61 81.13 42868.21 47807.75 2014-12-30 01:18:41.000 364 21163.62 81.17 42868.19 47807.72 2014-12-30 01:18:42.000 364 21163.63 81.18 42868.19 47807.71 2014-12-30 01:18:43.000 364 21163.67 81.17 42868.20 47807.73 2014-12-30 01:18:44.000 364 21163.68 81.18 42868.19 47807.72 2014-12-30 01:18:45.000 364 21163.69 81.19 42868.18 47807.76 2014-12-30 01:18:46.000 364 21163.71 81.25 42868.18 47807.74 2014-12-30 01:18:47.000 364 21163.75 81.24 42868.19 47807.76 2014-12-30 01:18:48.000 364 21163.76 81.26 42868.18 47807.75 2014-12-30 01:18:49.000 364 21163.76 81.29 42868.19 47807.80 2014-12-30 01:18:50.000 364 21163.79 81.29 42868.20 47807.78 2014-12-30 01:18:51.000 364 21163.82 81.31 42868.21 47807.79 2014-12-30 01:18:52.000 364 21163.84 81.33 42868.19 47807.80 2014-12-30 01:18:53.000 364 21163.85 81.35 42868.20 47807.80 2014-12-30 01:18:54.000 364 21163.88 81.38 42868.21 47807.84 2014-12-30 01:18:55.000 364 21163.87 81.43 42868.21 47807.83 2014-12-30 01:18:56.000 364 21163.89 81.48 42868.20 47807.84 2014-12-30 01:18:57.000 364 21163.91 81.51 42868.22 47807.82 2014-12-30 01:18:58.000 364 21163.94 81.54 42868.21 47807.87 2014-12-30 01:18:59.000 364 21163.94 81.57 42868.19 47807.85 2014-12-30 01:19:00.000 364 21163.96 81.58 42868.20 47807.85 2014-12-30 01:19:01.000 364 21163.96 81.58 42868.17 47807.87 2014-12-30 01:19:02.000 364 21163.98 81.60 42868.17 47807.87 2014-12-30 01:19:03.000 364 21163.98 81.62 42868.19 47807.87 2014-12-30 01:19:04.000 364 21164.01 81.59 42868.18 47807.85 2014-12-30 01:19:05.000 364 21164.00 81.59 42868.18 47807.88 2014-12-30 01:19:06.000 364 21164.01 81.63 42868.21 47807.87 2014-12-30 01:19:07.000 364 21164.02 81.65 42868.18 47807.86 2014-12-30 01:19:08.000 364 21164.01 81.66 42868.14 47807.86 2014-12-30 01:19:09.000 364 21164.01 81.67 42868.15 47807.86 2014-12-30 01:19:10.000 364 21164.03 81.68 42868.15 47807.85 2014-12-30 01:19:11.000 364 21164.04 81.68 42868.18 47807.84 2014-12-30 01:19:12.000 364 21164.04 81.69 42868.14 47807.83 2014-12-30 01:19:13.000 364 21164.06 81.67 42868.13 47807.85 2014-12-30 01:19:14.000 364 21164.04 81.65 42868.14 47807.83 2014-12-30 01:19:15.000 364 21164.01 81.63 42868.16 47807.85 2014-12-30 01:19:16.000 364 21164.03 81.60 42868.16 47807.85 2014-12-30 01:19:17.000 364 21164.05 81.56 42868.12 47807.84 2014-12-30 01:19:18.000 364 21164.05 81.54 42868.16 47807.86 2014-12-30 01:19:19.000 364 21164.02 81.54 42868.15 47807.85 2014-12-30 01:19:20.000 364 21164.02 81.54 42868.16 47807.85 2014-12-30 01:19:21.000 364 21164.07 81.53 42868.15 47807.88 2014-12-30 01:19:22.000 364 21164.06 81.51 42868.16 47807.86 2014-12-30 01:19:23.000 364 21164.07 81.50 42868.14 47807.86 2014-12-30 01:19:24.000 364 21164.04 81.51 42868.15 47807.84 2014-12-30 01:19:25.000 364 21164.07 81.52 42868.14 47807.87 2014-12-30 01:19:26.000 364 21164.10 81.51 42868.13 47807.86 2014-12-30 01:19:27.000 364 21164.10 81.51 42868.15 47807.87 2014-12-30 01:19:28.000 364 21164.09 81.53 42868.16 47807.89 2014-12-30 01:19:29.000 364 21164.09 81.52 42868.18 47807.86 2014-12-30 01:19:30.000 364 21164.10 81.51 42868.17 47807.88 2014-12-30 01:19:31.000 364 21164.09 81.52 42868.17 47807.86 2014-12-30 01:19:32.000 364 21164.09 81.52 42868.14 47807.89 2014-12-30 01:19:33.000 364 21164.09 81.52 42868.17 47807.87 2014-12-30 01:19:34.000 364 21164.09 81.52 42868.16 47807.87 2014-12-30 01:19:35.000 364 21164.09 81.54 42868.16 47807.85 2014-12-30 01:19:36.000 364 21164.07 81.53 42868.16 47807.85 2014-12-30 01:19:37.000 364 21164.05 81.54 42868.15 47807.83 2014-12-30 01:19:38.000 364 21164.01 81.54 42868.13 47807.84 2014-12-30 01:19:39.000 364 21164.02 81.54 42868.14 47807.83 2014-12-30 01:19:40.000 364 21164.03 81.55 42868.13 47807.83 2014-12-30 01:19:41.000 364 21164.03 81.59 42868.11 47807.80 2014-12-30 01:19:42.000 364 21164.03 81.61 42868.12 47807.82 2014-12-30 01:19:43.000 364 21164.04 81.61 42868.12 47807.82 2014-12-30 01:19:44.000 364 21164.05 81.63 42868.12 47807.82 2014-12-30 01:19:45.000 364 21164.05 81.64 42868.13 47807.81 2014-12-30 01:19:46.000 364 21164.06 81.65 42868.12 47807.81 2014-12-30 01:19:47.000 364 21164.05 81.68 42868.14 47807.85 2014-12-30 01:19:48.000 364 21164.05 81.68 42868.10 47807.81 2014-12-30 01:19:49.000 364 21164.03 81.67 42868.11 47807.86 2014-12-30 01:19:50.000 364 21164.06 81.67 42868.13 47807.83 2014-12-30 01:19:51.000 364 21164.09 81.69 42868.12 47807.81 2014-12-30 01:19:52.000 364 21164.11 81.67 42868.13 47807.85 2014-12-30 01:19:53.000 364 21164.10 81.68 42868.12 47807.85 2014-12-30 01:19:54.000 364 21164.12 81.70 42868.13 47807.84 2014-12-30 01:19:55.000 364 21164.09 81.75 42868.12 47807.84 2014-12-30 01:19:56.000 364 21164.10 81.78 42868.14 47807.85 2014-12-30 01:19:57.000 364 21164.11 81.79 42868.14 47807.85 2014-12-30 01:19:58.000 364 21164.11 81.84 42868.16 47807.87 2014-12-30 01:19:59.000 364 21164.10 81.89 42868.14 47807.86 2014-12-30 01:20:00.000 364 21164.10 81.91 42868.11 47807.86 2014-12-30 01:20:01.000 364 21164.08 81.94 42868.11 47807.83 2014-12-30 01:20:02.000 364 21164.08 81.97 42868.12 47807.85 2014-12-30 01:20:03.000 364 21164.09 82.01 42868.11 47807.84 2014-12-30 01:20:04.000 364 21164.08 82.04 42868.11 47807.84 2014-12-30 01:20:05.000 364 21164.08 82.04 42868.09 47807.82 2014-12-30 01:20:06.000 364 21164.08 82.08 42868.11 47807.83 2014-12-30 01:20:07.000 364 21164.07 82.09 42868.11 47807.83 2014-12-30 01:20:08.000 364 21164.08 82.13 42868.12 47807.81 2014-12-30 01:20:09.000 364 21164.04 82.17 42868.10 47807.81 2014-12-30 01:20:10.000 364 21164.04 82.21 42868.12 47807.81 2014-12-30 01:20:11.000 364 21164.03 82.25 42868.08 47807.78 2014-12-30 01:20:12.000 364 21163.99 82.29 42868.07 47807.76 2014-12-30 01:20:13.000 364 21163.97 82.31 42868.05 47807.74 2014-12-30 01:20:14.000 364 21163.95 82.35 42868.05 47807.72 2014-12-30 01:20:15.000 364 21163.94 82.38 42868.00 47807.69 2014-12-30 01:20:16.000 364 21163.92 82.42 42868.00 47807.67 2014-12-30 01:20:17.000 364 21163.90 82.42 42867.99 47807.67 2014-12-30 01:20:18.000 364 21163.87 82.44 42868.01 47807.63 2014-12-30 01:20:19.000 364 21163.87 82.47 42868.00 47807.62 2014-12-30 01:20:20.000 364 21163.86 82.50 42867.99 47807.62 2014-12-30 01:20:21.000 364 21163.83 82.48 42867.98 47807.61 2014-12-30 01:20:22.000 364 21163.81 82.49 42867.95 47807.60 2014-12-30 01:20:23.000 364 21163.84 82.50 42867.97 47807.60 2014-12-30 01:20:24.000 364 21163.84 82.51 42867.97 47807.58 2014-12-30 01:20:25.000 364 21163.84 82.53 42867.97 47807.58 2014-12-30 01:20:26.000 364 21163.80 82.52 42867.96 47807.57 2014-12-30 01:20:27.000 364 21163.82 82.52 42867.98 47807.54 2014-12-30 01:20:28.000 364 21163.83 82.50 42867.96 47807.57 2014-12-30 01:20:29.000 364 21163.87 82.45 42867.95 47807.59 2014-12-30 01:20:30.000 364 21163.85 82.44 42867.96 47807.59 2014-12-30 01:20:31.000 364 21163.85 82.41 42867.99 47807.61 2014-12-30 01:20:32.000 364 21163.87 82.40 42868.01 47807.64 2014-12-30 01:20:33.000 364 21163.86 82.41 42868.01 47807.67 2014-12-30 01:20:34.000 364 21163.87 82.40 42868.01 47807.65 2014-12-30 01:20:35.000 364 21163.87 82.38 42868.01 47807.64 2014-12-30 01:20:36.000 364 21163.88 82.36 42868.03 47807.66 2014-12-30 01:20:37.000 364 21163.84 82.34 42868.08 47807.64 2014-12-30 01:20:38.000 364 21163.86 82.32 42868.07 47807.65 2014-12-30 01:20:39.000 364 21163.85 82.28 42868.05 47807.65 2014-12-30 01:20:40.000 364 21163.85 82.23 42868.08 47807.66 2014-12-30 01:20:41.000 364 21163.84 82.22 42868.07 47807.66 2014-12-30 01:20:42.000 364 21163.82 82.19 42868.08 47807.67 2014-12-30 01:20:43.000 364 21163.81 82.16 42868.08 47807.68 2014-12-30 01:20:44.000 364 21163.86 82.11 42868.11 47807.68 2014-12-30 01:20:45.000 364 21163.86 82.09 42868.12 47807.67 2014-12-30 01:20:46.000 364 21163.85 82.05 42868.08 47807.69 2014-12-30 01:20:47.000 364 21163.85 82.02 42868.08 47807.70 2014-12-30 01:20:48.000 364 21163.88 82.01 42868.11 47807.69 2014-12-30 01:20:49.000 364 21163.86 81.99 42868.11 47807.72 2014-12-30 01:20:50.000 364 21163.87 81.97 42868.13 47807.71 2014-12-30 01:20:51.000 364 21163.88 81.95 42868.10 47807.73 2014-12-30 01:20:52.000 364 21163.88 81.96 42868.10 47807.74 2014-12-30 01:20:53.000 364 21163.89 81.94 42868.08 47807.70 2014-12-30 01:20:54.000 364 21163.87 81.94 42868.09 47807.71 2014-12-30 01:20:55.000 364 21163.88 81.90 42868.13 47807.74 2014-12-30 01:20:56.000 364 21163.93 81.89 42868.10 47807.73 2014-12-30 01:20:57.000 364 21163.96 81.90 42868.12 47807.76 2014-12-30 01:20:58.000 364 21163.96 81.88 42868.11 47807.75 2014-12-30 01:20:59.000 364 21163.97 81.85 42868.10 47807.78 2014-12-30 01:21:00.000 364 21163.99 81.78 42868.12 47807.78 2014-12-30 01:21:01.000 364 21163.98 81.78 42868.13 47807.77 2014-12-30 01:21:02.000 364 21163.99 81.78 42868.16 47807.79 2014-12-30 01:21:03.000 364 21163.96 81.75 42868.15 47807.79 2014-12-30 01:21:04.000 364 21163.97 81.72 42868.16 47807.79 2014-12-30 01:21:05.000 364 21163.96 81.69 42868.18 47807.81 2014-12-30 01:21:06.000 364 21163.99 81.66 42868.16 47807.83 2014-12-30 01:21:07.000 364 21164.00 81.64 42868.19 47807.83 2014-12-30 01:21:08.000 364 21163.98 81.61 42868.16 47807.83 2014-12-30 01:21:09.000 364 21163.98 81.59 42868.12 47807.82 2014-12-30 01:21:10.000 364 21163.98 81.54 42868.13 47807.85 2014-12-30 01:21:11.000 364 21163.99 81.51 42868.18 47807.83 2014-12-30 01:21:12.000 364 21164.00 81.47 42868.19 47807.82 2014-12-30 01:21:13.000 364 21163.98 81.42 42868.19 47807.83 2014-12-30 01:21:14.000 364 21163.97 81.43 42868.19 47807.85 2014-12-30 01:21:15.000 364 21163.99 81.37 42868.20 47807.85 2014-12-30 01:21:16.000 364 21164.01 81.33 42868.19 47807.84 2014-12-30 01:21:17.000 364 21164.00 81.25 42868.22 47807.86 2014-12-30 01:21:18.000 364 21164.04 81.21 42868.24 47807.85 2014-12-30 01:21:19.000 364 21164.01 81.17 42868.22 47807.86 2014-12-30 01:21:20.000 364 21164.04 81.11 42868.20 47807.88 2014-12-30 01:21:21.000 364 21164.04 81.08 42868.19 47807.90 2014-12-30 01:21:22.000 364 21164.12 81.02 42868.21 47807.90 2014-12-30 01:21:23.000 364 21164.14 80.98 42868.18 47807.92 2014-12-30 01:21:24.000 364 21164.12 80.94 42868.20 47807.96 2014-12-30 01:21:25.000 364 21164.14 80.88 42868.22 47807.93 2014-12-30 01:21:26.000 364 21164.20 80.80 42868.19 47807.97 2014-12-30 01:21:27.000 364 21164.21 80.72 42868.23 47807.99 2014-12-30 01:21:28.000 364 21164.22 80.65 42868.26 47808.00 2014-12-30 01:21:29.000 364 21164.21 80.61 42868.24 47808.01 2014-12-30 01:21:30.000 364 21164.24 80.54 42868.28 47808.01 2014-12-30 01:21:31.000 364 21164.28 80.46 42868.28 47808.03 2014-12-30 01:21:32.000 364 21164.29 80.37 42868.26 47808.06 2014-12-30 01:21:33.000 364 21164.32 80.30 42868.28 47808.09 2014-12-30 01:21:34.000 364 21164.34 80.21 42868.29 47808.07 2014-12-30 01:21:35.000 364 21164.30 80.13 42868.28 47808.09 2014-12-30 01:21:36.000 364 21164.33 80.06 42868.33 47808.11 2014-12-30 01:21:37.000 364 21164.36 79.97 42868.34 47808.14 2014-12-30 01:21:38.000 364 21164.35 79.90 42868.32 47808.12 2014-12-30 01:21:39.000 364 21164.35 79.83 42868.35 47808.14 2014-12-30 01:21:40.000 364 21164.35 79.77 42868.33 47808.15 2014-12-30 01:21:41.000 364 21164.37 79.71 42868.35 47808.14 2014-12-30 01:21:42.000 364 21164.38 79.64 42868.36 47808.17 2014-12-30 01:21:43.000 364 21164.40 79.58 42868.38 47808.18 2014-12-30 01:21:44.000 364 21164.40 79.54 42868.40 47808.18 2014-12-30 01:21:45.000 364 21164.37 79.52 42868.38 47808.17 2014-12-30 01:21:46.000 364 21164.36 79.48 42868.39 47808.15 2014-12-30 01:21:47.000 364 21164.38 79.39 42868.37 47808.21 2014-12-30 01:21:48.000 364 21164.40 79.34 42868.36 47808.17 2014-12-30 01:21:49.000 364 21164.45 79.31 42868.38 47808.20 2014-12-30 01:21:50.000 364 21164.45 79.23 42868.40 47808.20 2014-12-30 01:21:51.000 364 21164.44 79.22 42868.37 47808.21 2014-12-30 01:21:52.000 364 21164.47 79.21 42868.39 47808.21 2014-12-30 01:21:53.000 364 21164.45 79.19 42868.38 47808.23 2014-12-30 01:21:54.000 364 21164.46 79.17 42868.37 47808.23 2014-12-30 01:21:55.000 364 21164.49 79.15 42868.35 47808.25 2014-12-30 01:21:56.000 364 21164.51 79.10 42868.39 47808.23 2014-12-30 01:21:57.000 364 21164.54 79.06 42868.36 47808.23 2014-12-30 01:21:58.000 364 21164.54 79.07 42868.34 47808.25 2014-12-30 01:21:59.000 364 21164.50 79.12 42868.37 47808.27 2014-12-30 01:22:00.000 364 21164.51 79.11 42868.34 47808.23 2014-12-30 01:22:01.000 364 21164.53 79.07 42868.34 47808.25 2014-12-30 01:22:02.000 364 21164.54 79.05 42868.35 47808.26 2014-12-30 01:22:03.000 364 21164.53 79.01 42868.34 47808.25 2014-12-30 01:22:04.000 364 21164.53 79.01 42868.36 47808.24 2014-12-30 01:22:05.000 364 21164.55 78.99 42868.35 47808.25 2014-12-30 01:22:06.000 364 21164.56 78.99 42868.35 47808.24 2014-12-30 01:22:07.000 364 21164.49 79.02 42868.34 47808.25 2014-12-30 01:22:08.000 364 21164.47 79.03 42868.32 47808.21 2014-12-30 01:22:09.000 364 21164.46 79.06 42868.27 47808.19 2014-12-30 01:22:10.000 364 21164.47 79.04 42868.28 47808.17 2014-12-30 01:22:11.000 364 21164.47 79.02 42868.27 47808.15 2014-12-30 01:22:12.000 364 21164.45 79.02 42868.28 47808.14 2014-12-30 01:22:13.000 364 21164.43 79.01 42868.26 47808.13 2014-12-30 01:22:14.000 364 21164.43 78.97 42868.25 47808.13 2014-12-30 01:22:15.000 364 21164.43 78.94 42868.26 47808.12 2014-12-30 01:22:16.000 364 21164.40 78.96 42868.28 47808.12 2014-12-30 01:22:17.000 364 21164.38 78.97 42868.25 47808.09 2014-12-30 01:22:18.000 364 21164.39 78.95 42868.26 47808.11 2014-12-30 01:22:19.000 364 21164.42 78.94 42868.28 47808.10 2014-12-30 01:22:20.000 364 21164.45 78.91 42868.26 47808.12 2014-12-30 01:22:21.000 364 21164.41 78.92 42868.24 47808.09 2014-12-30 01:22:22.000 364 21164.41 78.92 42868.26 47808.09 2014-12-30 01:22:23.000 364 21164.40 78.93 42868.24 47808.09 2014-12-30 01:22:24.000 364 21164.41 78.91 42868.24 47808.08 2014-12-30 01:22:25.000 364 21164.44 78.91 42868.20 47808.10 2014-12-30 01:22:26.000 364 21164.44 78.93 42868.19 47808.09 2014-12-30 01:22:27.000 364 21164.41 78.95 42868.20 47808.08 2014-12-30 01:22:28.000 364 21164.43 78.95 42868.19 47808.09 2014-12-30 01:22:29.000 364 21164.42 78.94 42868.20 47808.09 2014-12-30 01:22:30.000 364 21164.47 78.89 42868.23 47808.09 2014-12-30 01:22:31.000 364 21164.53 78.84 42868.21 47808.10 2014-12-30 01:22:32.000 364 21164.54 78.81 42868.23 47808.12 2014-12-30 01:22:33.000 364 21164.56 78.78 42868.24 47808.18 2014-12-30 01:22:34.000 364 21164.58 78.77 42868.26 47808.20 2014-12-30 01:22:35.000 364 21164.59 78.77 42868.29 47808.22 2014-12-30 01:22:36.000 364 21164.63 78.73 42868.30 47808.21 2014-12-30 01:22:37.000 364 21164.66 78.71 42868.30 47808.25 2014-12-30 01:22:38.000 364 21164.66 78.70 42868.30 47808.27 2014-12-30 01:22:39.000 364 21164.69 78.70 42868.30 47808.27 2014-12-30 01:22:40.000 364 21164.72 78.67 42868.29 47808.29 2014-12-30 01:22:41.000 364 21164.74 78.67 42868.29 47808.28 2014-12-30 01:22:42.000 364 21164.75 78.69 42868.27 47808.30 2014-12-30 01:22:43.000 364 21164.75 78.69 42868.29 47808.30 2014-12-30 01:22:44.000 364 21164.79 78.68 42868.31 47808.31 2014-12-30 01:22:45.000 364 21164.80 78.66 42868.30 47808.31 2014-12-30 01:22:46.000 364 21164.82 78.64 42868.31 47808.31 2014-12-30 01:22:47.000 364 21164.84 78.61 42868.29 47808.35 2014-12-30 01:22:48.000 364 21164.84 78.60 42868.30 47808.34 2014-12-30 01:22:49.000 364 21164.87 78.59 42868.32 47808.33 2014-12-30 01:22:50.000 364 21164.88 78.58 42868.33 47808.34 2014-12-30 01:22:51.000 364 21164.88 78.57 42868.30 47808.34 2014-12-30 01:22:52.000 364 21164.93 78.55 42868.33 47808.37 2014-12-30 01:22:53.000 364 21164.94 78.50 42868.31 47808.37 2014-12-30 01:22:54.000 364 21164.94 78.47 42868.31 47808.37 2014-12-30 01:22:55.000 364 21164.93 78.47 42868.31 47808.38 2014-12-30 01:22:56.000 364 21165.00 78.43 42868.32 47808.39 2014-12-30 01:22:57.000 364 21165.01 78.40 42868.29 47808.40 2014-12-30 01:22:58.000 364 21165.02 78.37 42868.33 47808.40 2014-12-30 01:22:59.000 364 21165.03 78.35 42868.36 47808.44 2014-12-30 01:23:00.000 364 21165.05 78.34 42868.31 47808.45 2014-12-30 01:23:01.000 364 21165.07 78.34 42868.34 47808.45 2014-12-30 01:23:02.000 364 21165.04 78.34 42868.35 47808.48 2014-12-30 01:23:03.000 364 21165.06 78.33 42868.32 47808.44 2014-12-30 01:23:04.000 364 21165.06 78.33 42868.31 47808.44 2014-12-30 01:23:05.000 364 21165.08 78.30 42868.32 47808.44 2014-12-30 01:23:06.000 364 21165.09 78.29 42868.32 47808.43 2014-12-30 01:23:07.000 364 21165.08 78.26 42868.31 47808.43 2014-12-30 01:23:08.000 364 21165.07 78.24 42868.32 47808.43 2014-12-30 01:23:09.000 364 21165.09 78.22 42868.30 47808.44 2014-12-30 01:23:10.000 364 21165.11 78.24 42868.28 47808.43 2014-12-30 01:23:11.000 364 21165.09 78.26 42868.27 47808.43 2014-12-30 01:23:12.000 364 21165.09 78.27 42868.28 47808.41 2014-12-30 01:23:13.000 364 21165.04 78.29 42868.26 47808.41 2014-12-30 01:23:14.000 364 21165.04 78.32 42868.26 47808.40 2014-12-30 01:23:15.000 364 21165.07 78.35 42868.25 47808.38 2014-12-30 01:23:16.000 364 21165.08 78.37 42868.25 47808.39 2014-12-30 01:23:17.000 364 21165.07 78.41 42868.22 47808.39 2014-12-30 01:23:18.000 364 21165.12 78.42 42868.22 47808.36 2014-12-30 01:23:19.000 364 21165.10 78.44 42868.19 47808.36 2014-12-30 01:23:20.000 364 21165.10 78.47 42868.17 47808.35 2014-12-30 01:23:21.000 364 21165.07 78.51 42868.20 47808.37 2014-12-30 01:23:22.000 364 21165.10 78.53 42868.20 47808.34 2014-12-30 01:23:23.000 364 21165.08 78.54 42868.17 47808.34 2014-12-30 01:23:24.000 364 21165.07 78.57 42868.14 47808.34 2014-12-30 01:23:25.000 364 21165.06 78.58 42868.15 47808.31 2014-12-30 01:23:26.000 364 21165.11 78.55 42868.15 47808.31 2014-12-30 01:23:27.000 364 21165.12 78.55 42868.14 47808.28 2014-12-30 01:23:28.000 364 21165.10 78.54 42868.13 47808.29 2014-12-30 01:23:29.000 364 21165.12 78.52 42868.13 47808.29 2014-12-30 01:23:30.000 364 21165.10 78.49 42868.12 47808.28 2014-12-30 01:23:31.000 364 21165.11 78.42 42868.13 47808.30 2014-12-30 01:23:32.000 364 21165.12 78.37 42868.10 47808.30 2014-12-30 01:23:33.000 364 21165.14 78.32 42868.12 47808.30 2014-12-30 01:23:34.000 364 21165.16 78.27 42868.15 47808.31 2014-12-30 01:23:35.000 364 21165.16 78.21 42868.19 47808.32 2014-12-30 01:23:36.000 364 21165.16 78.13 42868.15 47808.35 2014-12-30 01:23:37.000 364 21165.20 78.05 42868.17 47808.32 2014-12-30 01:23:38.000 364 21165.17 77.99 42868.19 47808.36 2014-12-30 01:23:39.000 364 21165.18 77.89 42868.20 47808.37 2014-12-30 01:23:40.000 364 21165.17 77.81 42868.22 47808.37 2014-12-30 01:23:41.000 364 21165.16 77.74 42868.22 47808.40 2014-12-30 01:23:42.000 364 21165.20 77.66 42868.21 47808.39 2014-12-30 01:23:43.000 364 21165.20 77.59 42868.20 47808.43 2014-12-30 01:23:44.000 364 21165.20 77.54 42868.24 47808.43 2014-12-30 01:23:45.000 364 21165.19 77.50 42868.27 47808.42 2014-12-30 01:23:46.000 364 21165.21 77.45 42868.23 47808.43 2014-12-30 01:23:47.000 364 21165.20 77.41 42868.21 47808.45 2014-12-30 01:23:48.000 364 21165.20 77.39 42868.23 47808.46 2014-12-30 01:23:49.000 364 21165.23 77.35 42868.23 47808.44 2014-12-30 01:23:50.000 364 21165.25 77.31 42868.22 47808.45 2014-12-30 01:23:51.000 364 21165.25 77.30 42868.23 47808.45 2014-12-30 01:23:52.000 364 21165.27 77.26 42868.23 47808.45 2014-12-30 01:23:53.000 364 21165.31 77.23 42868.23 47808.46 2014-12-30 01:23:54.000 364 21165.35 77.23 42868.24 47808.47 2014-12-30 01:23:55.000 364 21165.37 77.22 42868.21 47808.49 2014-12-30 01:23:56.000 364 21165.37 77.22 42868.22 47808.51 2014-12-30 01:23:57.000 364 21165.40 77.17 42868.22 47808.49 2014-12-30 01:23:58.000 364 21165.42 77.11 42868.22 47808.50 2014-12-30 01:23:59.000 364 21165.40 77.06 42868.21 47808.53 2014-12-30 01:24:00.000 364 21165.41 77.03 42868.20 47808.53 2014-12-30 01:24:01.000 364 21165.44 77.01 42868.25 47808.54 2014-12-30 01:24:02.000 364 21165.48 76.95 42868.26 47808.53 2014-12-30 01:24:03.000 364 21165.47 76.93 42868.25 47808.55 2014-12-30 01:24:04.000 364 21165.48 76.89 42868.26 47808.57 2014-12-30 01:24:05.000 364 21165.51 76.87 42868.27 47808.59 2014-12-30 01:24:06.000 364 21165.52 76.86 42868.29 47808.59 2014-12-30 01:24:07.000 364 21165.54 76.83 42868.25 47808.61 2014-12-30 01:24:08.000 364 21165.58 76.79 42868.25 47808.62 2014-12-30 01:24:09.000 364 21165.57 76.76 42868.26 47808.62 2014-12-30 01:24:10.000 364 21165.57 76.69 42868.25 47808.65 2014-12-30 01:24:11.000 364 21165.62 76.64 42868.25 47808.66 2014-12-30 01:24:12.000 364 21165.61 76.61 42868.25 47808.65 2014-12-30 01:24:13.000 364 21165.62 76.56 42868.26 47808.67 2014-12-30 01:24:14.000 364 21165.64 76.49 42868.26 47808.68 2014-12-30 01:24:15.000 364 21165.68 76.42 42868.29 47808.66 2014-12-30 01:24:16.000 364 21165.67 76.36 42868.30 47808.68 2014-12-30 01:24:17.000 364 21165.66 76.31 42868.30 47808.70 2014-12-30 01:24:18.000 364 21165.62 76.21 42868.28 47808.69 2014-12-30 01:24:19.000 364 21165.63 76.11 42868.28 47808.70 2014-12-30 01:24:20.000 364 21165.62 76.06 42868.30 47808.71 2014-12-30 01:24:21.000 364 21165.59 76.02 42868.32 47808.68 2014-12-30 01:24:22.000 364 21165.58 75.97 42868.34 47808.69 2014-12-30 01:24:23.000 364 21165.54 75.92 42868.35 47808.68 2014-12-30 01:24:24.000 364 21165.53 75.83 42868.32 47808.66 2014-12-30 01:24:25.000 364 21165.54 75.77 42868.31 47808.68 2014-12-30 01:24:26.000 364 21165.52 75.75 42868.33 47808.66 2014-12-30 01:24:27.000 364 21165.52 75.69 42868.32 47808.66 2014-12-30 01:24:28.000 364 21165.54 75.64 42868.32 47808.69 2014-12-30 01:24:29.000 364 21165.57 75.55 42868.34 47808.66 2014-12-30 01:24:30.000 364 21165.58 75.47 42868.36 47808.67 2014-12-30 01:24:31.000 364 21165.60 75.39 42868.33 47808.70 2014-12-30 01:24:32.000 364 21165.58 75.34 42868.30 47808.70 2014-12-30 01:24:33.000 364 21165.59 75.29 42868.34 47808.71 2014-12-30 01:24:34.000 364 21165.61 75.24 42868.35 47808.71 2014-12-30 01:24:35.000 364 21165.62 75.16 42868.38 47808.71 2014-12-30 01:24:36.000 364 21165.65 75.12 42868.38 47808.74 2014-12-30 01:24:37.000 364 21165.64 75.10 42868.34 47808.72 2014-12-30 01:24:38.000 364 21165.64 75.07 42868.37 47808.73 2014-12-30 01:24:39.000 364 21165.64 75.04 42868.34 47808.74 2014-12-30 01:24:40.000 364 21165.62 74.99 42868.36 47808.72 2014-12-30 01:24:41.000 364 21165.60 74.97 42868.34 47808.74 2014-12-30 01:24:42.000 364 21165.59 74.97 42868.37 47808.72 2014-12-30 01:24:43.000 364 21165.56 74.94 42868.40 47808.72 2014-12-30 01:24:44.000 364 21165.49 74.93 42868.37 47808.71 2014-12-30 01:24:45.000 364 21165.48 74.91 42868.34 47808.70 2014-12-30 01:24:46.000 364 21165.45 74.89 42868.36 47808.69 2014-12-30 01:24:47.000 364 21165.43 74.88 42868.38 47808.66 2014-12-30 01:24:48.000 364 21165.41 74.85 42868.38 47808.67 2014-12-30 01:24:49.000 364 21165.43 74.80 42868.39 47808.66 2014-12-30 01:24:50.000 364 21165.42 74.77 42868.39 47808.65 2014-12-30 01:24:51.000 364 21165.41 74.74 42868.38 47808.68 2014-12-30 01:24:52.000 364 21165.45 74.72 42868.40 47808.65 2014-12-30 01:24:53.000 364 21165.47 74.69 42868.37 47808.66 2014-12-30 01:24:54.000 364 21165.50 74.64 42868.35 47808.67 2014-12-30 01:24:55.000 364 21165.49 74.63 42868.38 47808.70 2014-12-30 01:24:56.000 364 21165.48 74.59 42868.38 47808.70 2014-12-30 01:24:57.000 364 21165.50 74.57 42868.38 47808.69 2014-12-30 01:24:58.000 364 21165.51 74.55 42868.38 47808.71 2014-12-30 01:24:59.000 364 21165.52 74.53 42868.39 47808.70 2014-12-30 01:25:00.000 364 21165.54 74.51 42868.37 47808.71 2014-12-30 01:25:01.000 364 21165.54 74.49 42868.35 47808.70 2014-12-30 01:25:02.000 364 21165.52 74.49 42868.38 47808.70 2014-12-30 01:25:03.000 364 21165.53 74.50 42868.38 47808.69 2014-12-30 01:25:04.000 364 21165.52 74.49 42868.37 47808.67 2014-12-30 01:25:05.000 364 21165.51 74.48 42868.37 47808.68 2014-12-30 01:25:06.000 364 21165.52 74.47 42868.36 47808.69 2014-12-30 01:25:07.000 364 21165.50 74.49 42868.35 47808.68 2014-12-30 01:25:08.000 364 21165.53 74.48 42868.34 47808.69 2014-12-30 01:25:09.000 364 21165.54 74.44 42868.37 47808.69 2014-12-30 01:25:10.000 364 21165.57 74.41 42868.35 47808.68 2014-12-30 01:25:11.000 364 21165.60 74.39 42868.33 47808.71 2014-12-30 01:25:12.000 364 21165.61 74.34 42868.35 47808.70 2014-12-30 01:25:13.000 364 21165.67 74.26 42868.36 47808.73 2014-12-30 01:25:14.000 364 21165.69 74.24 42868.36 47808.74 2014-12-30 01:25:15.000 364 21165.72 74.20 42868.36 47808.74 2014-12-30 01:25:16.000 364 21165.76 74.12 42868.38 47808.78 2014-12-30 01:25:17.000 364 21165.76 74.10 42868.36 47808.79 2014-12-30 01:25:18.000 364 21165.79 74.05 42868.39 47808.79 2014-12-30 01:25:19.000 364 21165.83 73.97 42868.38 47808.82 2014-12-30 01:25:20.000 364 21165.83 73.90 42868.39 47808.82 2014-12-30 01:25:21.000 364 21165.83 73.84 42868.40 47808.84 2014-12-30 01:25:22.000 364 21165.86 73.79 42868.40 47808.85 2014-12-30 01:25:23.000 364 21165.86 73.72 42868.40 47808.86 2014-12-30 01:25:24.000 364 21165.90 73.62 42868.42 47808.89 2014-12-30 01:25:25.000 364 21165.93 73.54 42868.45 47808.91 2014-12-30 01:25:26.000 364 21165.95 73.45 42868.45 47808.93 2014-12-30 01:25:27.000 364 21165.99 73.36 42868.45 47808.94 2014-12-30 01:25:28.000 364 21166.04 73.28 42868.46 47808.95 2014-12-30 01:25:29.000 364 21166.07 73.21 42868.49 47808.98 2014-12-30 01:25:30.000 364 21166.13 73.13 42868.49 47809.01 2014-12-30 01:25:31.000 364 21166.12 73.07 42868.51 47809.02 2014-12-30 01:25:32.000 364 21166.13 73.00 42868.47 47809.05 2014-12-30 01:25:33.000 364 21166.16 72.95 42868.45 47809.06 2014-12-30 01:25:34.000 364 21166.20 72.90 42868.49 47809.07 2014-12-30 01:25:35.000 364 21166.22 72.85 42868.49 47809.11 2014-12-30 01:25:36.000 364 21166.26 72.79 42868.50 47809.11 2014-12-30 01:25:37.000 364 21166.29 72.71 42868.51 47809.13 2014-12-30 01:25:38.000 364 21166.32 72.68 42868.52 47809.16 2014-12-30 01:25:39.000 364 21166.36 72.60 42868.53 47809.17 2014-12-30 01:25:40.000 364 21166.38 72.57 42868.54 47809.20 2014-12-30 01:25:41.000 364 21166.41 72.53 42868.54 47809.19 2014-12-30 01:25:42.000 364 21166.45 72.50 42868.54 47809.21 2014-12-30 01:25:43.000 364 21166.47 72.46 42868.54 47809.19 2014-12-30 01:25:44.000 364 21166.48 72.43 42868.52 47809.21 2014-12-30 01:25:45.000 364 21166.49 72.39 42868.52 47809.24 2014-12-30 01:25:46.000 364 21166.49 72.36 42868.51 47809.22 2014-12-30 01:25:47.000 364 21166.50 72.34 42868.48 47809.24 2014-12-30 01:25:48.000 364 21166.51 72.29 42868.48 47809.22 2014-12-30 01:25:49.000 364 21166.50 72.26 42868.45 47809.22 2014-12-30 01:25:50.000 364 21166.51 72.21 42868.49 47809.25 2014-12-30 01:25:51.000 364 21166.55 72.18 42868.52 47809.26 2014-12-30 01:25:52.000 364 21166.55 72.13 42868.51 47809.24 2014-12-30 01:25:53.000 364 21166.55 72.12 42868.50 47809.27 2014-12-30 01:25:54.000 364 21166.51 72.12 42868.51 47809.21 2014-12-30 01:25:55.000 364 21166.49 72.13 42868.48 47809.24 2014-12-30 01:25:56.000 364 21166.50 72.14 42868.50 47809.21 2014-12-30 01:25:57.000 364 21166.51 72.15 42868.51 47809.20 2014-12-30 01:25:58.000 364 21166.52 72.11 42868.46 47809.20 2014-12-30 01:25:59.000 364 21166.47 72.09 42868.46 47809.17 2014-12-30 01:26:00.000 364 21166.46 72.10 42868.45 47809.18 2014-12-30 01:26:01.000 364 21166.44 72.10 42868.41 47809.15 2014-12-30 01:26:02.000 364 21166.42 72.10 42868.41 47809.15 2014-12-30 01:26:03.000 364 21166.40 72.11 42868.43 47809.11 2014-12-30 01:26:04.000 364 21166.37 72.10 42868.44 47809.10 2014-12-30 01:26:05.000 364 21166.34 72.11 42868.37 47809.05 2014-12-30 01:26:06.000 364 21166.30 72.13 42868.37 47809.05 2014-12-30 01:26:07.000 364 21166.24 72.17 42868.35 47809.02 2014-12-30 01:26:08.000 364 21166.22 72.20 42868.34 47809.03 2014-12-30 01:26:09.000 364 21166.19 72.25 42868.33 47808.96 2014-12-30 01:26:10.000 364 21166.20 72.28 42868.35 47808.97 2014-12-30 01:26:11.000 364 21166.21 72.32 42868.33 47808.94 2014-12-30 01:26:12.000 364 21166.21 72.35 42868.31 47808.95 2014-12-30 01:26:13.000 364 21166.19 72.41 42868.28 47808.92 2014-12-30 01:26:14.000 364 21166.19 72.47 42868.26 47808.86 2014-12-30 01:26:15.000 364 21166.20 72.51 42868.22 47808.87 2014-12-30 01:26:16.000 364 21166.18 72.55 42868.19 47808.86 2014-12-30 01:26:17.000 364 21166.17 72.56 42868.18 47808.83 2014-12-30 01:26:18.000 364 21166.14 72.60 42868.17 47808.81 2014-12-30 01:26:19.000 364 21166.10 72.66 42868.16 47808.77 2014-12-30 01:26:20.000 364 21166.10 72.68 42868.10 47808.77 2014-12-30 01:26:21.000 364 21166.07 72.70 42868.10 47808.70 2014-12-30 01:26:22.000 364 21166.02 72.75 42868.11 47808.70 2014-12-30 01:26:23.000 364 21166.00 72.77 42868.10 47808.67 2014-12-30 01:26:24.000 364 21165.99 72.83 42868.07 47808.66 2014-12-30 01:26:25.000 364 21165.97 72.89 42868.08 47808.64 2014-12-30 01:26:26.000 364 21165.94 72.92 42868.04 47808.59 2014-12-30 01:26:27.000 364 21165.98 72.94 42868.02 47808.59 2014-12-30 01:26:28.000 364 21166.03 72.93 42868.02 47808.62 2014-12-30 01:26:29.000 364 21166.10 72.94 42868.04 47808.62 2014-12-30 01:26:30.000 364 21166.10 72.93 42868.03 47808.63 2014-12-30 01:26:31.000 364 21166.12 72.93 42868.00 47808.64 2014-12-30 01:26:32.000 364 21166.13 72.94 42868.04 47808.66 2014-12-30 01:26:33.000 364 21166.13 72.92 42868.03 47808.69 2014-12-30 01:26:34.000 364 21166.16 72.91 42868.03 47808.68 2014-12-30 01:26:35.000 364 21166.18 72.89 42868.04 47808.70 2014-12-30 01:26:36.000 364 21166.19 72.87 42868.03 47808.69 2014-12-30 01:26:37.000 364 21166.22 72.85 42868.03 47808.71 2014-12-30 01:26:38.000 364 21166.23 72.86 42868.03 47808.70 2014-12-30 01:26:39.000 364 21166.25 72.85 42868.03 47808.72 2014-12-30 01:26:40.000 364 21166.28 72.84 42868.03 47808.72 2014-12-30 01:26:41.000 364 21166.30 72.86 42868.04 47808.71 2014-12-30 01:26:42.000 364 21166.32 72.88 42868.04 47808.75 2014-12-30 01:26:43.000 364 21166.37 72.86 42868.02 47808.75 2014-12-30 01:26:44.000 364 21166.41 72.88 42867.98 47808.76 2014-12-30 01:26:45.000 364 21166.43 72.89 42867.99 47808.78 2014-12-30 01:26:46.000 364 21166.45 72.93 42868.00 47808.81 2014-12-30 01:26:47.000 364 21166.47 72.95 42868.04 47808.81 2014-12-30 01:26:48.000 364 21166.51 72.94 42868.01 47808.78 2014-12-30 01:26:49.000 364 21166.49 72.94 42867.96 47808.78 2014-12-30 01:26:50.000 364 21166.51 72.93 42867.95 47808.75 2014-12-30 01:26:51.000 364 21166.51 72.93 42867.93 47808.78 2014-12-30 01:26:52.000 364 21166.47 72.92 42867.95 47808.75 2014-12-30 01:26:53.000 364 21166.44 72.94 42867.95 47808.75 2014-12-30 01:26:54.000 364 21166.43 72.96 42867.97 47808.74 2014-12-30 01:26:55.000 364 21166.41 72.95 42867.95 47808.71 2014-12-30 01:26:56.000 364 21166.38 72.94 42867.93 47808.71 2014-12-30 01:26:57.000 364 21166.40 72.95 42867.93 47808.68 2014-12-30 01:26:58.000 364 21166.39 72.94 42867.93 47808.67 2014-12-30 01:26:59.000 364 21166.40 72.93 42867.91 47808.67 2014-12-30 01:27:00.000 364 21166.41 72.90 42867.93 47808.69 2014-12-30 01:27:01.000 364 21166.43 72.91 42867.94 47808.69 2014-12-30 01:27:02.000 364 21166.43 72.93 42867.98 47808.70 2014-12-30 01:27:03.000 364 21166.48 72.93 42867.98 47808.73 2014-12-30 01:27:04.000 364 21166.47 72.99 42867.97 47808.73 2014-12-30 01:27:05.000 364 21166.47 73.03 42867.98 47808.73 2014-12-30 01:27:06.000 364 21166.51 73.03 42868.00 47808.72 2014-12-30 01:27:07.000 364 21166.54 73.05 42868.01 47808.73 2014-12-30 01:27:08.000 364 21166.54 73.06 42867.99 47808.73 2014-12-30 01:27:09.000 364 21166.56 73.05 42867.98 47808.75 2014-12-30 01:27:10.000 364 21166.56 73.07 42867.95 47808.75 2014-12-30 01:27:11.000 364 21166.58 73.06 42867.95 47808.73 2014-12-30 01:27:12.000 364 21166.59 73.06 42867.94 47808.72 2014-12-30 01:27:13.000 364 21166.58 73.06 42867.95 47808.70 2014-12-30 01:27:14.000 364 21166.61 73.04 42867.94 47808.72 2014-12-30 01:27:15.000 364 21166.62 72.99 42867.92 47808.73 2014-12-30 01:27:16.000 364 21166.64 72.98 42867.93 47808.73 2014-12-30 01:27:17.000 364 21166.66 72.98 42867.94 47808.74 2014-12-30 01:27:18.000 364 21166.67 72.95 42867.92 47808.74 2014-12-30 01:27:19.000 364 21166.71 72.90 42867.89 47808.75 2014-12-30 01:27:20.000 364 21166.71 72.88 42867.92 47808.78 2014-12-30 01:27:21.000 364 21166.72 72.89 42867.93 47808.76 2014-12-30 01:27:22.000 364 21166.77 72.88 42867.92 47808.79 2014-12-30 01:27:23.000 364 21166.78 72.86 42867.90 47808.78 2014-12-30 01:27:24.000 364 21166.81 72.89 42867.91 47808.80 2014-12-30 01:27:25.000 364 21166.85 72.89 42867.91 47808.83 2014-12-30 01:27:26.000 364 21166.88 72.87 42867.93 47808.83 2014-12-30 01:27:27.000 364 21166.89 72.88 42867.92 47808.85 2014-12-30 01:27:28.000 364 21166.91 72.90 42867.92 47808.86 2014-12-30 01:27:29.000 364 21166.93 72.90 42867.91 47808.87 2014-12-30 01:27:30.000 364 21166.93 72.92 42867.89 47808.85 2014-12-30 01:27:31.000 364 21166.94 72.93 42867.88 47808.89 2014-12-30 01:27:32.000 364 21166.99 72.94 42867.90 47808.87 2014-12-30 01:27:33.000 364 21166.98 72.99 42867.89 47808.86 2014-12-30 01:27:34.000 364 21166.99 73.00 42867.89 47808.87 2014-12-30 01:27:35.000 364 21167.04 73.01 42867.87 47808.87 2014-12-30 01:27:36.000 364 21167.05 73.05 42867.84 47808.86 2014-12-30 01:27:37.000 364 21167.07 73.07 42867.81 47808.88 2014-12-30 01:27:38.000 364 21167.15 73.06 42867.80 47808.84 2014-12-30 01:27:39.000 364 21167.14 73.11 42867.81 47808.87 2014-12-30 01:27:40.000 364 21167.20 73.11 42867.78 47808.87 2014-12-30 01:27:41.000 364 21167.21 73.10 42867.78 47808.88 2014-12-30 01:27:42.000 364 21167.22 73.12 42867.81 47808.89 2014-12-30 01:27:43.000 364 21167.27 73.18 42867.81 47808.91 2014-12-30 01:27:44.000 364 21167.28 73.22 42867.81 47808.90 2014-12-30 01:27:45.000 364 21167.29 73.23 42867.77 47808.91 2014-12-30 01:27:46.000 364 21167.33 73.27 42867.76 47808.90 2014-12-30 01:27:47.000 364 21167.36 73.29 42867.77 47808.87 2014-12-30 01:27:48.000 364 21167.39 73.33 42867.78 47808.91 2014-12-30 01:27:49.000 364 21167.40 73.36 42867.77 47808.93 2014-12-30 01:27:50.000 364 21167.42 73.40 42867.74 47808.93 2014-12-30 01:27:51.000 364 21167.44 73.45 42867.74 47808.96 2014-12-30 01:27:52.000 364 21167.42 73.50 42867.76 47808.98 2014-12-30 01:27:53.000 364 21167.42 73.55 42867.75 47808.94 2014-12-30 01:27:54.000 364 21167.46 73.60 42867.73 47808.98 2014-12-30 01:27:55.000 364 21167.44 73.66 42867.73 47808.96 2014-12-30 01:27:56.000 364 21167.45 73.69 42867.75 47808.96 2014-12-30 01:27:57.000 364 21167.43 73.73 42867.71 47808.93 2014-12-30 01:27:58.000 364 21167.41 73.79 42867.75 47808.93 2014-12-30 01:27:59.000 364 21167.42 73.80 42867.73 47808.92 2014-12-30 01:28:00.000 364 21167.40 73.85 42867.72 47808.91 2014-12-30 01:28:01.000 364 21167.43 73.88 42867.70 47808.89 2014-12-30 01:28:02.000 364 21167.43 73.88 42867.69 47808.89 2014-12-30 01:28:03.000 364 21167.41 73.91 42867.67 47808.87 2014-12-30 01:28:04.000 364 21167.41 73.94 42867.69 47808.89 2014-12-30 01:28:05.000 364 21167.41 73.98 42867.69 47808.89 2014-12-30 01:28:06.000 364 21167.47 74.02 42867.66 47808.92 2014-12-30 01:28:07.000 364 21167.52 74.06 42867.68 47808.88 2014-12-30 01:28:08.000 364 21167.54 74.09 42867.65 47808.90 2014-12-30 01:28:09.000 364 21167.58 74.10 42867.62 47808.91 2014-12-30 01:28:10.000 364 21167.63 74.11 42867.64 47808.93 2014-12-30 01:28:11.000 364 21167.69 74.13 42867.63 47808.93 2014-12-30 01:28:12.000 364 21167.76 74.14 42867.64 47808.97 2014-12-30 01:28:13.000 364 21167.80 74.16 42867.64 47808.99 2014-12-30 01:28:14.000 364 21167.85 74.15 42867.65 47809.02 2014-12-30 01:28:15.000 364 21167.88 74.14 42867.65 47809.02 2014-12-30 01:28:16.000 364 21167.93 74.13 42867.64 47809.03 2014-12-30 01:28:17.000 364 21167.96 74.12 42867.64 47809.06 2014-12-30 01:28:18.000 364 21167.97 74.11 42867.64 47809.05 2014-12-30 01:28:19.000 364 21168.00 74.11 42867.65 47809.09 2014-12-30 01:28:20.000 364 21168.05 74.11 42867.63 47809.11 2014-12-30 01:28:21.000 364 21168.09 74.09 42867.63 47809.13 2014-12-30 01:28:22.000 364 21168.13 74.09 42867.66 47809.13 2014-12-30 01:28:23.000 364 21168.16 74.10 42867.65 47809.18 2014-12-30 01:28:24.000 364 21168.21 74.10 42867.63 47809.20 2014-12-30 01:28:25.000 364 21168.29 74.06 42867.67 47809.23 2014-12-30 01:28:26.000 364 21168.38 73.98 42867.71 47809.25 2014-12-30 01:28:27.000 364 21168.46 73.90 42867.73 47809.32 2014-12-30 01:28:28.000 364 21168.54 73.88 42867.76 47809.39 2014-12-30 01:28:29.000 364 21168.60 73.86 42867.78 47809.46 2014-12-30 01:28:30.000 364 21168.63 73.86 42867.78 47809.50 2014-12-30 01:28:31.000 364 21168.66 73.84 42867.79 47809.51 2014-12-30 01:28:32.000 364 21168.72 73.86 42867.80 47809.53 2014-12-30 01:28:33.000 364 21168.75 73.85 42867.79 47809.56 2014-12-30 01:28:34.000 364 21168.77 73.88 42867.82 47809.60 2014-12-30 01:28:35.000 364 21168.79 73.89 42867.83 47809.58 2014-12-30 01:28:36.000 364 21168.86 73.87 42867.79 47809.61 2014-12-30 01:28:37.000 364 21168.89 73.88 42867.79 47809.62 2014-12-30 01:28:38.000 364 21168.94 73.89 42867.78 47809.64 2014-12-30 01:28:39.000 364 21168.98 73.88 42867.77 47809.67 2014-12-30 01:28:40.000 364 21169.03 73.87 42867.80 47809.69 2014-12-30 01:28:41.000 364 21169.07 73.88 42867.80 47809.69 2014-12-30 01:28:42.000 364 21169.06 73.92 42867.78 47809.71 2014-12-30 01:28:43.000 364 21169.05 73.98 42867.75 47809.70 2014-12-30 01:28:44.000 364 21169.08 74.03 42867.70 47809.69 2014-12-30 01:28:45.000 364 21169.11 74.09 42867.70 47809.67 2014-12-30 01:28:46.000 364 21169.08 74.16 42867.68 47809.63 2014-12-30 01:28:47.000 364 21169.12 74.19 42867.66 47809.59 2014-12-30 01:28:48.000 364 21169.19 74.17 42867.64 47809.57 2014-12-30 01:28:49.000 364 21169.22 74.17 42867.60 47809.61 2014-12-30 01:28:50.000 364 21169.26 74.20 42867.61 47809.61 2014-12-30 01:28:51.000 364 21169.31 74.24 42867.60 47809.65 2014-12-30 01:28:52.000 364 21169.34 74.25 42867.58 47809.64 2014-12-30 01:28:53.000 364 21169.36 74.27 42867.58 47809.64 2014-12-30 01:28:54.000 364 21169.40 74.30 42867.58 47809.66 2014-12-30 01:28:55.000 364 21169.43 74.32 42867.58 47809.65 2014-12-30 01:28:56.000 364 21169.44 74.35 42867.59 47809.68 2014-12-30 01:28:57.000 364 21169.45 74.38 42867.56 47809.66 2014-12-30 01:28:58.000 364 21169.50 74.40 42867.52 47809.69 2014-12-30 01:28:59.000 364 21169.55 74.44 42867.52 47809.68 2014-12-30 01:29:00.000 364 21169.58 74.46 42867.51 47809.68 2014-12-30 01:29:01.000 364 21169.63 74.49 42867.51 47809.72 2014-12-30 01:29:02.000 364 21169.69 74.54 42867.52 47809.74 2014-12-30 01:29:03.000 364 21169.73 74.55 42867.51 47809.72 2014-12-30 01:29:04.000 364 21169.78 74.57 42867.52 47809.78 2014-12-30 01:29:05.000 364 21169.83 74.60 42867.49 47809.79 2014-12-30 01:29:06.000 364 21169.88 74.64 42867.48 47809.79 2014-12-30 01:29:07.000 364 21169.91 74.66 42867.47 47809.78 2014-12-30 01:29:08.000 364 21169.92 74.70 42867.46 47809.84 2014-12-30 01:29:09.000 364 21169.94 74.72 42867.50 47809.81 2014-12-30 01:29:10.000 364 21169.97 74.77 42867.49 47809.82 2014-12-30 01:29:11.000 364 21170.02 74.83 42867.48 47809.83 2014-12-30 01:29:12.000 364 21170.08 74.82 42867.46 47809.86 2014-12-30 01:29:13.000 364 21170.10 74.84 42867.45 47809.87 2014-12-30 01:29:14.000 364 21170.14 74.84 42867.45 47809.88 2014-12-30 01:29:15.000 364 21170.17 74.89 42867.44 47809.90 2014-12-30 01:29:16.000 364 21170.22 74.92 42867.44 47809.89 2014-12-30 01:29:17.000 364 21170.27 74.95 42867.45 47809.91 2014-12-30 01:29:18.000 364 21170.32 74.96 42867.45 47809.95 2014-12-30 01:29:19.000 364 21170.35 74.98 42867.43 47809.97 2014-12-30 01:29:20.000 364 21170.39 74.99 42867.43 47809.93 2014-12-30 01:29:21.000 364 21170.47 74.99 42867.42 47809.99 2014-12-30 01:29:22.000 364 21170.48 75.01 42867.42 47809.99 2014-12-30 01:29:23.000 364 21170.52 75.02 42867.40 47810.01 2014-12-30 01:29:24.000 364 21170.60 75.04 42867.40 47810.02 2014-12-30 01:29:25.000 364 21170.65 75.06 42867.38 47810.04 2014-12-30 01:29:26.000 364 21170.70 75.07 42867.39 47810.09 2014-12-30 01:29:27.000 364 21170.77 75.07 42867.40 47810.09 2014-12-30 01:29:28.000 364 21170.82 75.07 42867.39 47810.11 2014-12-30 01:29:29.000 364 21170.87 75.09 42867.39 47810.15 2014-12-30 01:29:30.000 364 21170.92 75.10 42867.38 47810.18 2014-12-30 01:29:31.000 364 21171.01 75.09 42867.36 47810.21 2014-12-30 01:29:32.000 364 21171.06 75.12 42867.39 47810.22 2014-12-30 01:29:33.000 364 21171.14 75.10 42867.40 47810.25 2014-12-30 01:29:34.000 364 21171.22 75.08 42867.37 47810.26 2014-12-30 01:29:35.000 364 21171.25 75.07 42867.33 47810.27 2014-12-30 01:29:36.000 364 21171.26 75.06 42867.35 47810.31 2014-12-30 01:29:37.000 364 21171.29 75.05 42867.38 47810.34 2014-12-30 01:29:38.000 364 21171.37 75.06 42867.39 47810.34 2014-12-30 01:29:39.000 364 21171.35 75.07 42867.39 47810.37 2014-12-30 01:29:40.000 364 21171.37 75.08 42867.38 47810.38 2014-12-30 01:29:41.000 364 21171.41 75.07 42867.37 47810.40 2014-12-30 01:29:42.000 364 21171.40 75.07 42867.40 47810.38 2014-12-30 01:29:43.000 364 21171.43 75.08 42867.40 47810.39 2014-12-30 01:29:44.000 364 21171.46 75.08 42867.39 47810.40 2014-12-30 01:29:45.000 364 21171.52 75.05 42867.37 47810.42 2014-12-30 01:29:46.000 364 21171.61 75.01 42867.42 47810.43 2014-12-30 01:29:47.000 364 21171.68 75.01 42867.41 47810.51 2014-12-30 01:29:48.000 364 21171.76 75.04 42867.44 47810.59 2014-12-30 01:29:49.000 364 21171.79 75.06 42867.46 47810.64 2014-12-30 01:29:50.000 364 21171.83 75.10 42867.46 47810.63 2014-12-30 01:29:51.000 364 21171.84 75.11 42867.45 47810.68 2014-12-30 01:29:52.000 364 21171.89 75.14 42867.43 47810.69 2014-12-30 01:29:53.000 364 21171.92 75.17 42867.44 47810.69 2014-12-30 01:29:54.000 364 21171.94 75.18 42867.41 47810.69 2014-12-30 01:29:55.000 364 21171.96 75.21 42867.45 47810.71 2014-12-30 01:29:56.000 364 21171.97 75.25 42867.44 47810.73 2014-12-30 01:29:57.000 364 21171.99 75.27 42867.43 47810.69 2014-12-30 01:29:58.000 364 21172.00 75.30 42867.41 47810.71 2014-12-30 01:29:59.000 364 21172.02 75.32 42867.41 47810.71 2014-12-30 01:30:00.000 364 21172.03 75.36 42867.44 47810.74 2014-12-30 01:30:01.000 364 21172.06 75.38 42867.42 47810.73 2014-12-30 01:30:02.000 364 21172.10 75.43 42867.41 47810.74 2014-12-30 01:30:03.000 364 21172.13 75.49 42867.43 47810.76 2014-12-30 01:30:04.000 364 21172.15 75.54 42867.40 47810.73 2014-12-30 01:30:05.000 364 21172.23 75.58 42867.41 47810.82 2014-12-30 01:30:06.000 364 21172.29 75.63 42867.38 47810.80 2014-12-30 01:30:07.000 364 21172.33 75.69 42867.39 47810.83 2014-12-30 01:30:08.000 364 21172.38 75.74 42867.40 47810.82 2014-12-30 01:30:09.000 364 21172.43 75.76 42867.39 47810.85 2014-12-30 01:30:10.000 364 21172.48 75.79 42867.38 47810.86 2014-12-30 01:30:11.000 364 21172.52 75.83 42867.38 47810.88 2014-12-30 01:30:12.000 364 21172.56 75.84 42867.35 47810.91 2014-12-30 01:30:13.000 364 21172.60 75.83 42867.34 47810.91 2014-12-30 01:30:14.000 364 21172.64 75.90 42867.36 47810.91 2014-12-30 01:30:15.000 364 21172.69 75.91 42867.34 47810.91 2014-12-30 01:30:16.000 364 21172.70 75.94 42867.36 47810.93 2014-12-30 01:30:17.000 364 21172.71 75.96 42867.36 47810.94 2014-12-30 01:30:18.000 364 21172.75 75.98 42867.33 47810.93 2014-12-30 01:30:19.000 364 21172.79 76.00 42867.32 47810.96 2014-12-30 01:30:20.000 364 21172.82 76.02 42867.32 47810.97 2014-12-30 01:30:21.000 364 21172.86 76.04 42867.31 47810.97 2014-12-30 01:30:22.000 364 21172.89 76.05 42867.30 47810.99 2014-12-30 01:30:23.000 364 21172.96 76.07 42867.28 47811.03 2014-12-30 01:30:24.000 364 21173.00 76.11 42867.29 47811.05 2014-12-30 01:30:25.000 364 21173.06 76.13 42867.30 47811.05 2014-12-30 01:30:26.000 364 21173.07 76.18 42867.31 47811.11 2014-12-30 01:30:27.000 364 21173.06 76.22 42867.33 47811.10 2014-12-30 01:30:28.000 364 21173.05 76.28 42867.31 47811.06 2014-12-30 01:30:29.000 364 21173.10 76.28 42867.26 47811.06 2014-12-30 01:30:30.000 364 21173.10 76.27 42867.23 47811.05 2014-12-30 01:30:31.000 364 21173.14 76.28 42867.18 47811.07 2014-12-30 01:30:32.000 364 21173.17 76.28 42867.20 47811.09 2014-12-30 01:30:33.000 364 21173.24 76.27 42867.20 47811.09 2014-12-30 01:30:34.000 364 21173.30 76.26 42867.19 47811.12 2014-12-30 01:30:35.000 364 21173.34 76.26 42867.19 47811.14 2014-12-30 01:30:36.000 364 21173.40 76.24 42867.20 47811.14 2014-12-30 01:30:37.000 364 21173.44 76.22 42867.22 47811.16 2014-12-30 01:30:38.000 364 21173.51 76.24 42867.17 47811.21 2014-12-30 01:30:39.000 364 21173.52 76.26 42867.19 47811.21 2014-12-30 01:30:40.000 364 21173.58 76.25 42867.19 47811.23 2014-12-30 01:30:41.000 364 21173.65 76.20 42867.16 47811.27 2014-12-30 01:30:42.000 364 21173.69 76.15 42867.20 47811.27 2014-12-30 01:30:43.000 364 21173.77 76.08 42867.24 47811.31 2014-12-30 01:30:44.000 364 21173.88 76.02 42867.25 47811.34 2014-12-30 01:30:45.000 364 21173.97 75.98 42867.29 47811.45 2014-12-30 01:30:46.000 364 21174.03 75.95 42867.28 47811.51 2014-12-30 01:30:47.000 364 21174.07 75.94 42867.29 47811.57 2014-12-30 01:30:48.000 364 21174.10 75.88 42867.32 47811.60 2014-12-30 01:30:49.000 364 21174.08 75.88 42867.31 47811.64 2014-12-30 01:30:50.000 364 21174.11 75.88 42867.31 47811.65 2014-12-30 01:30:51.000 364 21174.10 75.90 42867.28 47811.61 2014-12-30 01:30:52.000 364 21174.09 75.87 42867.28 47811.60 2014-12-30 01:30:53.000 364 21174.09 75.83 42867.28 47811.59 2014-12-30 01:30:54.000 364 21174.07 75.77 42867.29 47811.60 2014-12-30 01:30:55.000 364 21174.09 75.70 42867.29 47811.59 2014-12-30 01:30:56.000 364 21174.12 75.65 42867.29 47811.62 2014-12-30 01:30:57.000 364 21174.15 75.64 42867.31 47811.62 2014-12-30 01:30:58.000 364 21174.16 75.64 42867.31 47811.64 2014-12-30 01:30:59.000 364 21174.18 75.62 42867.30 47811.64 2014-12-30 01:31:00.000 364 21174.20 75.60 42867.31 47811.63 2014-12-30 01:31:01.000 364 21174.26 75.57 42867.31 47811.63 2014-12-30 01:31:02.000 364 21174.31 75.51 42867.31 47811.67 2014-12-30 01:31:03.000 364 21174.34 75.47 42867.30 47811.65 2014-12-30 01:31:04.000 364 21174.40 75.45 42867.32 47811.72 2014-12-30 01:31:05.000 364 21174.44 75.43 42867.31 47811.74 2014-12-30 01:31:06.000 364 21174.47 75.39 42867.33 47811.77 2014-12-30 01:31:07.000 364 21174.52 75.36 42867.35 47811.78 2014-12-30 01:31:08.000 364 21174.56 75.34 42867.33 47811.80 2014-12-30 01:31:09.000 364 21174.57 75.29 42867.32 47811.81 2014-12-30 01:31:10.000 364 21174.61 75.24 42867.35 47811.82 2014-12-30 01:31:11.000 364 21174.63 75.21 42867.33 47811.86 2014-12-30 01:31:12.000 364 21174.64 75.17 42867.32 47811.84 2014-12-30 01:31:13.000 364 21174.65 75.10 42867.35 47811.86 2014-12-30 01:31:14.000 364 21174.69 75.05 42867.35 47811.90 2014-12-30 01:31:15.000 364 21174.70 75.01 42867.33 47811.88 2014-12-30 01:31:16.000 364 21174.71 74.96 42867.33 47811.92 2014-12-30 01:31:17.000 364 21174.75 74.90 42867.36 47811.90 2014-12-30 01:31:18.000 364 21174.77 74.86 42867.37 47811.94 2014-12-30 01:31:19.000 364 21174.82 74.80 42867.36 47811.94 2014-12-30 01:31:20.000 364 21174.83 74.74 42867.36 47811.95 2014-12-30 01:31:21.000 364 21174.87 74.74 42867.37 47811.98 2014-12-30 01:31:22.000 364 21174.91 74.70 42867.35 47811.98 2014-12-30 01:31:23.000 364 21174.92 74.67 42867.34 47812.00 2014-12-30 01:31:24.000 364 21174.92 74.61 42867.35 47812.01 2014-12-30 01:31:25.000 364 21174.92 74.57 42867.36 47812.03 2014-12-30 01:31:26.000 364 21174.91 74.56 42867.37 47812.04 2014-12-30 01:31:27.000 364 21174.91 74.51 42867.37 47812.06 2014-12-30 01:31:28.000 364 21174.93 74.49 42867.34 47812.05 2014-12-30 01:31:29.000 364 21174.93 74.46 42867.35 47812.05 2014-12-30 01:31:30.000 364 21174.93 74.44 42867.35 47812.05 2014-12-30 01:31:31.000 364 21174.94 74.43 42867.36 47812.03 2014-12-30 01:31:32.000 364 21174.92 74.39 42867.35 47812.06 2014-12-30 01:31:33.000 364 21174.92 74.37 42867.34 47812.03 2014-12-30 01:31:34.000 364 21174.91 74.37 42867.34 47812.03 2014-12-30 01:31:35.000 364 21174.91 74.35 42867.36 47812.01 2014-12-30 01:31:36.000 364 21174.86 74.34 42867.36 47812.01 2014-12-30 01:31:37.000 364 21174.84 74.35 42867.36 47812.01 2014-12-30 01:31:38.000 364 21174.81 74.35 42867.35 47811.99 2014-12-30 01:31:39.000 364 21174.78 74.35 42867.37 47811.96 2014-12-30 01:31:40.000 364 21174.76 74.35 42867.37 47811.96 2014-12-30 01:31:41.000 364 21174.77 74.36 42867.35 47811.94 2014-12-30 01:31:42.000 364 21174.75 74.40 42867.36 47811.94 2014-12-30 01:31:43.000 364 21174.73 74.42 42867.37 47811.91 2014-12-30 01:31:44.000 364 21174.69 74.43 42867.35 47811.91 2014-12-30 01:31:45.000 364 21174.65 74.44 42867.35 47811.87 2014-12-30 01:31:46.000 364 21174.66 74.46 42867.35 47811.90 2014-12-30 01:31:47.000 364 21174.64 74.47 42867.33 47811.87 2014-12-30 01:31:48.000 364 21174.62 74.48 42867.31 47811.85 2014-12-30 01:31:49.000 364 21174.66 74.48 42867.29 47811.84 2014-12-30 01:31:50.000 364 21174.66 74.45 42867.34 47811.84 2014-12-30 01:31:51.000 364 21174.64 74.42 42867.34 47811.85 2014-12-30 01:31:52.000 364 21174.65 74.43 42867.36 47811.84 2014-12-30 01:31:53.000 364 21174.64 74.42 42867.34 47811.83 2014-12-30 01:31:54.000 364 21174.63 74.41 42867.33 47811.84 2014-12-30 01:31:55.000 364 21174.63 74.41 42867.34 47811.86 2014-12-30 01:31:56.000 364 21174.64 74.41 42867.36 47811.87 2014-12-30 01:31:57.000 364 21174.68 74.38 42867.35 47811.86 2014-12-30 01:31:58.000 364 21174.69 74.36 42867.35 47811.91 2014-12-30 01:31:59.000 364 21174.70 74.33 42867.35 47811.88 2014-12-30 01:32:00.000 364 21174.70 74.33 42867.35 47811.90 2014-12-30 01:32:01.000 364 21174.71 74.31 42867.34 47811.90 2014-12-30 01:32:02.000 364 21174.70 74.27 42867.35 47811.89 2014-12-30 01:32:03.000 364 21174.69 74.24 42867.35 47811.90 2014-12-30 01:32:04.000 364 21174.66 74.21 42867.34 47811.90 2014-12-30 01:32:05.000 364 21174.64 74.19 42867.36 47811.90 2014-12-30 01:32:06.000 364 21174.64 74.18 42867.41 47811.88 2014-12-30 01:32:07.000 364 21174.61 74.16 42867.37 47811.88 2014-12-30 01:32:08.000 364 21174.62 74.11 42867.37 47811.89 2014-12-30 01:32:09.000 364 21174.60 74.09 42867.33 47811.86 2014-12-30 01:32:10.000 364 21174.56 74.03 42867.36 47811.85 2014-12-30 01:32:11.000 364 21174.56 73.99 42867.35 47811.86 2014-12-30 01:32:12.000 364 21174.57 73.95 42867.31 47811.86 2014-12-30 01:32:13.000 364 21174.55 73.93 42867.31 47811.84 2014-12-30 01:32:14.000 364 21174.57 73.91 42867.34 47811.83 2014-12-30 01:32:15.000 364 21174.54 73.85 42867.33 47811.84 2014-12-30 01:32:16.000 364 21174.54 73.81 42867.33 47811.82 2014-12-30 01:32:17.000 364 21174.53 73.79 42867.34 47811.80 2014-12-30 01:32:18.000 364 21174.50 73.76 42867.34 47811.80 2014-12-30 01:32:19.000 364 21174.45 73.73 42867.34 47811.78 2014-12-30 01:32:20.000 364 21174.41 73.71 42867.36 47811.79 2014-12-30 01:32:21.000 364 21174.39 73.67 42867.35 47811.79 2014-12-30 01:32:22.000 364 21174.36 73.64 42867.36 47811.77 2014-12-30 01:32:23.000 364 21174.31 73.60 42867.36 47811.75 2014-12-30 01:32:24.000 364 21174.32 73.58 42867.34 47811.74 2014-12-30 01:32:25.000 364 21174.30 73.57 42867.35 47811.73 2014-12-30 01:32:26.000 364 21174.24 73.59 42867.37 47811.73 2014-12-30 01:32:27.000 364 21174.21 73.56 42867.32 47811.74 2014-12-30 01:32:28.000 364 21174.16 73.56 42867.37 47811.69 2014-12-30 01:32:29.000 364 21174.15 73.56 42867.35 47811.69 2014-12-30 01:32:30.000 364 21174.10 73.54 42867.36 47811.68 2014-12-30 01:32:31.000 364 21174.05 73.51 42867.39 47811.67 2014-12-30 01:32:32.000 364 21174.05 73.46 42867.41 47811.64 2014-12-30 01:32:33.000 364 21174.02 73.41 42867.41 47811.62 2014-12-30 01:32:34.000 364 21173.96 73.39 42867.39 47811.62 2014-12-30 01:32:35.000 364 21173.92 73.36 42867.38 47811.58 2014-12-30 01:32:36.000 364 21173.92 73.34 42867.38 47811.61 2014-12-30 01:32:37.000 364 21173.92 73.29 42867.41 47811.56 2014-12-30 01:32:38.000 364 21173.88 73.25 42867.40 47811.59 2014-12-30 01:32:39.000 364 21173.87 73.23 42867.41 47811.58 2014-12-30 01:32:40.000 364 21173.87 73.18 42867.42 47811.57 2014-12-30 01:32:41.000 364 21173.82 73.13 42867.41 47811.55 2014-12-30 01:32:42.000 364 21173.80 73.12 42867.45 47811.58 2014-12-30 01:32:43.000 364 21173.80 73.08 42867.42 47811.58 2014-12-30 01:32:44.000 364 21173.78 73.06 42867.46 47811.58 2014-12-30 01:32:45.000 364 21173.76 73.03 42867.48 47811.57 2014-12-30 01:32:46.000 364 21173.78 73.01 42867.47 47811.59 2014-12-30 01:32:47.000 364 21173.77 73.00 42867.48 47811.57 2014-12-30 01:32:48.000 364 21173.73 72.98 42867.48 47811.58 2014-12-30 01:32:49.000 364 21173.74 72.97 42867.49 47811.60 2014-12-30 01:32:50.000 364 21173.76 72.97 42867.51 47811.58 2014-12-30 01:32:51.000 364 21173.74 72.95 42867.52 47811.61 2014-12-30 01:32:52.000 364 21173.74 72.93 42867.50 47811.59 2014-12-30 01:32:53.000 364 21173.70 72.92 42867.52 47811.60 2014-12-30 01:32:54.000 364 21173.68 72.91 42867.51 47811.57 2014-12-30 01:32:55.000 364 21173.65 72.93 42867.50 47811.59 2014-12-30 01:32:56.000 364 21173.63 72.95 42867.50 47811.55 2014-12-30 01:32:57.000 364 21173.65 72.94 42867.47 47811.53 2014-12-30 01:32:58.000 364 21173.62 72.94 42867.45 47811.51 2014-12-30 01:32:59.000 364 21173.62 72.94 42867.44 47811.52 2014-12-30 01:33:00.000 364 21173.60 72.92 42867.44 47811.50 2014-12-30 01:33:01.000 364 21173.57 72.92 42867.45 47811.48 2014-12-30 01:33:02.000 364 21173.55 72.91 42867.45 47811.47 2014-12-30 01:33:03.000 364 21173.58 72.89 42867.45 47811.46 2014-12-30 01:33:04.000 364 21173.55 72.91 42867.43 47811.47 2014-12-30 01:33:05.000 364 21173.59 72.91 42867.41 47811.46 2014-12-30 01:33:06.000 364 21173.58 72.88 42867.42 47811.45 2014-12-30 01:33:07.000 364 21173.58 72.88 42867.40 47811.48 2014-12-30 01:33:08.000 364 21173.55 72.89 42867.42 47811.44 2014-12-30 01:33:09.000 364 21173.52 72.88 42867.45 47811.45 2014-12-30 01:33:10.000 364 21173.52 72.89 42867.42 47811.42 2014-12-30 01:33:11.000 364 21173.52 72.86 42867.42 47811.44 2014-12-30 01:33:12.000 364 21173.53 72.86 42867.38 47811.41 2014-12-30 01:33:13.000 364 21173.49 72.91 42867.38 47811.41 2014-12-30 01:33:14.000 364 21173.48 72.93 42867.38 47811.41 2014-12-30 01:33:15.000 364 21173.46 72.93 42867.38 47811.38 2014-12-30 01:33:16.000 364 21173.47 72.92 42867.38 47811.41 2014-12-30 01:33:17.000 364 21173.48 72.93 42867.39 47811.37 2014-12-30 01:33:18.000 364 21173.47 72.92 42867.37 47811.38 2014-12-30 01:33:19.000 364 21173.48 72.92 42867.37 47811.37 2014-12-30 01:33:20.000 364 21173.48 72.91 42867.37 47811.37 2014-12-30 01:33:21.000 364 21173.47 72.85 42867.38 47811.39 2014-12-30 01:33:22.000 364 21173.48 72.83 42867.38 47811.40 2014-12-30 01:33:23.000 364 21173.48 72.79 42867.36 47811.37 2014-12-30 01:33:24.000 364 21173.45 72.77 42867.37 47811.40 2014-12-30 01:33:25.000 364 21173.46 72.74 42867.37 47811.39 2014-12-30 01:33:26.000 364 21173.45 72.69 42867.39 47811.38 2014-12-30 01:33:27.000 364 21173.43 72.66 42867.40 47811.39 2014-12-30 01:33:28.000 364 21173.42 72.59 42867.38 47811.36 2014-12-30 01:33:29.000 364 21173.43 72.55 42867.41 47811.37 2014-12-30 01:33:30.000 364 21173.38 72.52 42867.42 47811.39 2014-12-30 01:33:31.000 364 21173.37 72.49 42867.44 47811.38 2014-12-30 01:33:32.000 364 21173.34 72.47 42867.45 47811.37 2014-12-30 01:33:33.000 364 21173.33 72.43 42867.46 47811.38 2014-12-30 01:33:34.000 364 21173.30 72.40 42867.49 47811.38 2014-12-30 01:33:35.000 364 21173.27 72.36 42867.49 47811.39 2014-12-30 01:33:36.000 364 21173.26 72.33 42867.51 47811.38 2014-12-30 01:33:37.000 364 21173.21 72.32 42867.51 47811.39 2014-12-30 01:33:38.000 364 21173.20 72.27 42867.51 47811.40 2014-12-30 01:33:39.000 364 21173.19 72.23 42867.53 47811.37 2014-12-30 01:33:40.000 364 21173.18 72.24 42867.53 47811.35 2014-12-30 01:33:41.000 364 21173.14 72.26 42867.53 47811.36 2014-12-30 01:33:42.000 364 21173.09 72.27 42867.53 47811.35 2014-12-30 01:33:43.000 364 21173.08 72.27 42867.54 47811.36 2014-12-30 01:33:44.000 364 21173.06 72.27 42867.53 47811.34 2014-12-30 01:33:45.000 364 21173.06 72.26 42867.52 47811.30 2014-12-30 01:33:46.000 364 21173.03 72.25 42867.52 47811.31 2014-12-30 01:33:47.000 364 21173.02 72.24 42867.50 47811.30 2014-12-30 01:33:48.000 364 21172.99 72.23 42867.51 47811.29 2014-12-30 01:33:49.000 364 21172.98 72.24 42867.49 47811.29 2014-12-30 01:33:50.000 364 21172.95 72.23 42867.48 47811.25 2014-12-30 01:33:51.000 364 21172.93 72.24 42867.49 47811.26 2014-12-30 01:33:52.000 364 21172.93 72.27 42867.49 47811.25 2014-12-30 01:33:53.000 364 21172.89 72.30 42867.49 47811.19 2014-12-30 01:33:54.000 364 21172.89 72.31 42867.49 47811.21 2014-12-30 01:33:55.000 364 21172.86 72.34 42867.49 47811.20 2014-12-30 01:33:56.000 364 21172.83 72.33 42867.47 47811.18 2014-12-30 01:33:57.000 364 21172.87 72.36 42867.46 47811.16 2014-12-30 01:33:58.000 364 21172.86 72.39 42867.45 47811.17 2014-12-30 01:33:59.000 364 21172.85 72.41 42867.43 47811.16 2014-12-30 01:34:00.000 364 21172.84 72.43 42867.43 47811.15 2014-12-30 01:34:01.000 364 21172.85 72.46 42867.42 47811.14 2014-12-30 01:34:02.000 364 21172.83 72.49 42867.42 47811.14 2014-12-30 01:34:03.000 364 21172.81 72.54 42867.40 47811.12 2014-12-30 01:34:04.000 364 21172.79 72.57 42867.42 47811.14 2014-12-30 01:34:05.000 364 21172.79 72.61 42867.43 47811.10 2014-12-30 01:34:06.000 364 21172.81 72.64 42867.44 47811.10 2014-12-30 01:34:07.000 364 21172.80 72.67 42867.42 47811.10 2014-12-30 01:34:08.000 364 21172.81 72.70 42867.37 47811.08 2014-12-30 01:34:09.000 364 21172.84 72.69 42867.37 47811.08 2014-12-30 01:34:10.000 364 21172.84 72.73 42867.38 47811.08 2014-12-30 01:34:11.000 364 21172.84 72.76 42867.38 47811.06 2014-12-30 01:34:12.000 364 21172.84 72.77 42867.37 47811.07 2014-12-30 01:34:13.000 364 21172.84 72.77 42867.39 47811.06 2014-12-30 01:34:14.000 364 21172.86 72.79 42867.36 47811.07 2014-12-30 01:34:15.000 364 21172.83 72.80 42867.35 47811.06 2014-12-30 01:34:16.000 364 21172.89 72.81 42867.35 47811.06 2014-12-30 01:34:17.000 364 21172.91 72.83 42867.33 47811.06 2014-12-30 01:34:18.000 364 21172.89 72.87 42867.34 47811.09 2014-12-30 01:34:19.000 364 21172.94 72.88 42867.32 47811.06 2014-12-30 01:34:20.000 364 21172.91 72.90 42867.34 47811.08 2014-12-30 01:34:21.000 364 21172.92 72.89 42867.31 47811.07 2014-12-30 01:34:22.000 364 21172.93 72.87 42867.28 47811.07 2014-12-30 01:34:23.000 364 21172.92 72.90 42867.29 47811.06 2014-12-30 01:34:24.000 364 21172.92 72.90 42867.31 47811.07 2014-12-30 01:34:25.000 364 21172.92 72.91 42867.31 47811.07 2014-12-30 01:34:26.000 364 21172.91 72.89 42867.31 47811.07 2014-12-30 01:34:27.000 364 21172.92 72.88 42867.28 47811.07 2014-12-30 01:34:28.000 364 21172.95 72.86 42867.32 47811.07 2014-12-30 01:34:29.000 364 21172.98 72.84 42867.33 47811.09 2014-12-30 01:34:30.000 364 21172.95 72.81 42867.33 47811.08 2014-12-30 01:34:31.000 364 21172.91 72.82 42867.28 47811.07 2014-12-30 01:34:32.000 364 21172.92 72.81 42867.30 47811.07 2014-12-30 01:34:33.000 364 21172.91 72.81 42867.32 47811.09 2014-12-30 01:34:34.000 364 21172.94 72.80 42867.30 47811.08 2014-12-30 01:34:35.000 364 21172.95 72.79 42867.29 47811.08 2014-12-30 01:34:36.000 364 21172.93 72.79 42867.30 47811.08 2014-12-30 01:34:37.000 364 21172.93 72.79 42867.31 47811.08 2014-12-30 01:34:38.000 364 21172.95 72.79 42867.31 47811.08 2014-12-30 01:34:39.000 364 21172.97 72.79 42867.29 47811.08 2014-12-30 01:34:40.000 364 21173.00 72.80 42867.27 47811.08 2014-12-30 01:34:41.000 364 21173.01 72.78 42867.28 47811.11 2014-12-30 01:34:42.000 364 21173.04 72.79 42867.29 47811.08 2014-12-30 01:34:43.000 364 21173.01 72.78 42867.26 47811.08 2014-12-30 01:34:44.000 364 21173.03 72.76 42867.28 47811.11 2014-12-30 01:34:45.000 364 21173.02 72.78 42867.29 47811.08 2014-12-30 01:34:46.000 364 21173.00 72.77 42867.26 47811.09 2014-12-30 01:34:47.000 364 21173.04 72.80 42867.26 47811.07 2014-12-30 01:34:48.000 364 21173.03 72.81 42867.27 47811.08 2014-12-30 01:34:49.000 364 21173.05 72.80 42867.28 47811.08 2014-12-30 01:34:50.000 364 21173.04 72.83 42867.27 47811.07 2014-12-30 01:34:51.000 364 21173.02 72.86 42867.25 47811.05 2014-12-30 01:34:52.000 364 21173.05 72.87 42867.26 47811.04 2014-12-30 01:34:53.000 364 21173.04 72.90 42867.22 47811.05 2014-12-30 01:34:54.000 364 21173.02 72.92 42867.26 47811.04 2014-12-30 01:34:55.000 364 21173.03 72.92 42867.25 47811.06 2014-12-30 01:34:56.000 364 21173.05 72.95 42867.21 47811.04 2014-12-30 01:34:57.000 364 21173.08 72.97 42867.22 47811.05 2014-12-30 01:34:58.000 364 21173.08 72.99 42867.23 47811.06 2014-12-30 01:34:59.000 364 21173.09 73.00 42867.20 47811.05 2014-12-30 01:35:00.000 364 21173.10 73.01 42867.22 47811.04 2014-12-30 01:35:01.000 364 21173.12 73.04 42867.18 47811.04 2014-12-30 01:35:02.000 364 21173.14 73.04 42867.20 47811.04 2014-12-30 01:35:03.000 364 21173.12 73.06 42867.18 47811.05 2014-12-30 01:35:04.000 364 21173.12 73.08 42867.21 47811.05 2014-12-30 01:35:05.000 364 21173.15 73.11 42867.21 47811.07 2014-12-30 01:35:06.000 364 21173.17 73.15 42867.20 47811.04 2014-12-30 01:35:07.000 364 21173.16 73.19 42867.19 47811.06 2014-12-30 01:35:08.000 364 21173.18 73.22 42867.18 47811.05 2014-12-30 01:35:09.000 364 21173.19 73.26 42867.18 47811.06 2014-12-30 01:35:10.000 364 21173.23 73.29 42867.19 47811.06 2014-12-30 01:35:11.000 364 21173.28 73.29 42867.13 47811.05 2014-12-30 01:35:12.000 364 21173.34 73.31 42867.13 47811.07 2014-12-30 01:35:13.000 364 21173.40 73.28 42867.16 47811.11 2014-12-30 01:35:14.000 364 21173.45 73.28 42867.18 47811.13 2014-12-30 01:35:15.000 364 21173.52 73.30 42867.21 47811.20 2014-12-30 01:35:16.000 364 21173.57 73.32 42867.24 47811.26 2014-12-30 01:35:17.000 364 21173.59 73.35 42867.23 47811.26 2014-12-30 01:35:18.000 364 21173.61 73.39 42867.22 47811.28 2014-12-30 01:35:19.000 364 21173.63 73.42 42867.23 47811.29 2014-12-30 01:35:20.000 364 21173.64 73.44 42867.21 47811.30 2014-12-30 01:35:21.000 364 21173.65 73.47 42867.22 47811.28 2014-12-30 01:35:22.000 364 21173.66 73.51 42867.20 47811.32 2014-12-30 01:35:23.000 364 21173.67 73.52 42867.20 47811.31 2014-12-30 01:35:24.000 364 21173.69 73.57 42867.20 47811.31 2014-12-30 01:35:25.000 364 21173.69 73.60 42867.21 47811.32 2014-12-30 01:35:26.000 364 21173.71 73.62 42867.20 47811.30 2014-12-30 01:35:27.000 364 21173.71 73.64 42867.20 47811.31 2014-12-30 01:35:28.000 364 21173.73 73.64 42867.16 47811.30 2014-12-30 01:35:29.000 364 21173.76 73.67 42867.19 47811.33 2014-12-30 01:35:30.000 364 21173.78 73.70 42867.17 47811.31 2014-12-30 01:35:31.000 364 21173.77 73.72 42867.17 47811.31 2014-12-30 01:35:32.000 364 21173.78 73.75 42867.17 47811.30 2014-12-30 01:35:33.000 364 21173.81 73.76 42867.16 47811.31 2014-12-30 01:35:34.000 364 21173.84 73.76 42867.13 47811.33 2014-12-30 01:35:35.000 364 21173.88 73.78 42867.14 47811.32 2014-12-30 01:35:36.000 364 21173.93 73.80 42867.14 47811.33 2014-12-30 01:35:37.000 364 21173.91 73.83 42867.10 47811.33 2014-12-30 01:35:38.000 364 21173.94 73.88 42867.08 47811.34 2014-12-30 01:35:39.000 364 21173.99 73.89 42867.09 47811.34 2014-12-30 01:35:40.000 364 21174.01 73.90 42867.09 47811.36 2014-12-30 01:35:41.000 364 21174.00 73.93 42867.10 47811.34 2014-12-30 01:35:42.000 364 21174.03 73.95 42867.09 47811.36 2014-12-30 01:35:43.000 364 21174.08 73.95 42867.08 47811.36 2014-12-30 01:35:44.000 364 21174.13 74.00 42867.07 47811.38 2014-12-30 01:35:45.000 364 21174.14 74.02 42867.05 47811.37 2014-12-30 01:35:46.000 364 21174.16 74.01 42867.09 47811.39 2014-12-30 01:35:47.000 364 21174.19 74.03 42867.10 47811.41 2014-12-30 01:35:48.000 364 21174.20 74.05 42867.10 47811.42 2014-12-30 01:35:49.000 364 21174.21 74.08 42867.07 47811.44 2014-12-30 01:35:50.000 364 21174.22 74.08 42867.08 47811.44 2014-12-30 01:35:51.000 364 21174.22 74.08 42867.05 47811.44 2014-12-30 01:35:52.000 364 21174.24 74.11 42867.04 47811.46 2014-12-30 01:35:53.000 364 21174.23 74.13 42867.05 47811.45 2014-12-30 01:35:54.000 364 21174.24 74.14 42867.07 47811.45 2014-12-30 01:35:55.000 364 21174.26 74.17 42867.08 47811.44 2014-12-30 01:35:56.000 364 21174.27 74.19 42867.06 47811.45 2014-12-30 01:35:57.000 364 21174.29 74.19 42867.03 47811.45 2014-12-30 01:35:58.000 364 21174.31 74.21 42867.05 47811.48 2014-12-30 01:35:59.000 364 21174.35 74.22 42867.09 47811.45 2014-12-30 01:36:00.000 364 21174.38 74.22 42867.07 47811.47 2014-12-30 01:36:01.000 364 21174.41 74.20 42867.05 47811.49 2014-12-30 01:36:02.000 364 21174.45 74.21 42867.02 47811.53 2014-12-30 01:36:03.000 364 21174.49 74.23 42867.03 47811.51 2014-12-30 01:36:04.000 364 21174.53 74.23 42867.03 47811.54 2014-12-30 01:36:05.000 364 21174.59 74.25 42867.01 47811.56 2014-12-30 01:36:06.000 364 21174.63 74.25 42867.02 47811.56 2014-12-30 01:36:07.000 364 21174.63 74.27 42867.01 47811.57 2014-12-30 01:36:08.000 364 21174.63 74.28 42867.00 47811.57 2014-12-30 01:36:09.000 364 21174.64 74.30 42866.98 47811.59 2014-12-30 01:36:10.000 364 21174.63 74.34 42867.00 47811.57 2014-12-30 01:36:11.000 364 21174.60 74.40 42867.01 47811.57 2014-12-30 01:36:12.000 364 21174.61 74.41 42866.99 47811.55 2014-12-30 01:36:13.000 364 21174.66 74.44 42866.95 47811.51 2014-12-30 01:36:14.000 364 21174.70 74.47 42866.92 47811.53 2014-12-30 01:36:15.000 364 21174.72 74.53 42866.90 47811.53 2014-12-30 01:36:16.000 364 21174.76 74.56 42866.93 47811.53 2014-12-30 01:36:17.000 364 21174.79 74.58 42866.96 47811.54 2014-12-30 01:36:18.000 364 21174.83 74.60 42866.96 47811.54 2014-12-30 01:36:19.000 364 21174.87 74.65 42866.95 47811.57 2014-12-30 01:36:20.000 364 21174.90 74.68 42866.97 47811.56 2014-12-30 01:36:21.000 364 21174.92 74.75 42866.94 47811.57 2014-12-30 01:36:22.000 364 21174.94 74.77 42866.92 47811.58 2014-12-30 01:36:23.000 364 21174.96 74.81 42866.93 47811.56 2014-12-30 01:36:24.000 364 21175.00 74.88 42866.92 47811.59 2014-12-30 01:36:25.000 364 21175.04 74.93 42866.87 47811.61 2014-12-30 01:36:26.000 364 21175.10 74.95 42866.87 47811.60 2014-12-30 01:36:27.000 364 21175.13 75.00 42866.86 47811.61 2014-12-30 01:36:28.000 364 21175.16 75.04 42866.86 47811.61 2014-12-30 01:36:29.000 364 21175.18 75.08 42866.84 47811.61 2014-12-30 01:36:30.000 364 21175.20 75.11 42866.85 47811.62 2014-12-30 01:36:31.000 364 21175.24 75.13 42866.85 47811.61 2014-12-30 01:36:32.000 364 21175.27 75.14 42866.81 47811.65 2014-12-30 01:36:33.000 364 21175.29 75.15 42866.83 47811.63 2014-12-30 01:36:34.000 364 21175.31 75.16 42866.82 47811.66 2014-12-30 01:36:35.000 364 21175.34 75.14 42866.83 47811.63 2014-12-30 01:36:36.000 364 21175.38 75.14 42866.85 47811.66 2014-12-30 01:36:37.000 364 21175.40 75.13 42866.87 47811.69 2014-12-30 01:36:38.000 364 21175.42 75.12 42866.84 47811.68 2014-12-30 01:36:39.000 364 21175.48 75.13 42866.86 47811.72 2014-12-30 01:36:40.000 364 21175.54 75.17 42866.88 47811.77 2014-12-30 01:36:41.000 364 21175.59 75.22 42866.88 47811.78 2014-12-30 01:36:42.000 364 21175.65 75.24 42866.89 47811.82 2014-12-30 01:36:43.000 364 21175.70 75.23 42866.86 47811.84 2014-12-30 01:36:44.000 364 21175.74 75.25 42866.89 47811.85 2014-12-30 01:36:45.000 364 21175.80 75.27 42866.89 47811.88 2014-12-30 01:36:46.000 364 21175.86 75.25 42866.87 47811.89 2014-12-30 01:36:47.000 364 21175.90 75.24 42866.84 47811.91 2014-12-30 01:36:48.000 364 21175.97 75.23 42866.85 47811.95 2014-12-30 01:36:49.000 364 21176.00 75.23 42866.87 47811.94 2014-12-30 01:36:50.000 364 21176.03 75.23 42866.85 47811.97 2014-12-30 01:36:51.000 364 21176.06 75.22 42866.86 47811.98 2014-12-30 01:36:52.000 364 21176.08 75.22 42866.87 47812.01 2014-12-30 01:36:53.000 364 21176.08 75.23 42866.86 47812.03 2014-12-30 01:36:54.000 364 21176.15 75.21 42866.86 47812.03 2014-12-30 01:36:55.000 364 21176.14 75.24 42866.88 47812.06 2014-12-30 01:36:56.000 364 21176.15 75.26 42866.85 47812.03 2014-12-30 01:36:57.000 364 21176.20 75.27 42866.84 47812.06 2014-12-30 01:36:58.000 364 21176.21 75.28 42866.86 47812.07 2014-12-30 01:36:59.000 364 21176.23 75.31 42866.84 47812.08 2014-12-30 01:37:00.000 364 21176.27 75.32 42866.85 47812.06 2014-12-30 01:37:01.000 364 21176.30 75.33 42866.85 47812.09 2014-12-30 01:37:02.000 364 21176.34 75.35 42866.88 47812.12 2014-12-30 01:37:03.000 364 21176.36 75.34 42866.86 47812.14 2014-12-30 01:37:04.000 364 21176.41 75.35 42866.86 47812.13 2014-12-30 01:37:05.000 364 21176.43 75.35 42866.88 47812.15 2014-12-30 01:37:06.000 364 21176.47 75.34 42866.83 47812.16 2014-12-30 01:37:07.000 364 21176.44 75.35 42866.83 47812.19 2014-12-30 01:37:08.000 364 21176.45 75.38 42866.81 47812.17 2014-12-30 01:37:09.000 364 21176.47 75.36 42866.84 47812.16 2014-12-30 01:37:10.000 364 21176.44 75.37 42866.83 47812.15 2014-12-30 01:37:11.000 364 21176.44 75.38 42866.83 47812.15 2014-12-30 01:37:12.000 364 21176.42 75.38 42866.83 47812.14 2014-12-30 01:37:13.000 364 21176.42 75.35 42866.81 47812.13 2014-12-30 01:37:14.000 364 21176.45 75.35 42866.80 47812.11 2014-12-30 01:37:15.000 364 21176.44 75.34 42866.78 47812.14 2014-12-30 01:37:16.000 364 21176.46 75.34 42866.80 47812.11 2014-12-30 01:37:17.000 364 21176.49 75.33 42866.81 47812.15 2014-12-30 01:37:18.000 364 21176.52 75.32 42866.82 47812.15 2014-12-30 01:37:19.000 364 21176.55 75.33 42866.79 47812.17 2014-12-30 01:37:20.000 364 21176.57 75.32 42866.81 47812.21 2014-12-30 01:37:21.000 364 21176.61 75.31 42866.80 47812.20 2014-12-30 01:37:22.000 364 21176.64 75.31 42866.79 47812.22 2014-12-30 01:37:23.000 364 21176.67 75.29 42866.82 47812.27 2014-12-30 01:37:24.000 364 21176.66 75.28 42866.83 47812.25 2014-12-30 01:37:25.000 364 21176.70 75.28 42866.81 47812.27 2014-12-30 01:37:26.000 364 21176.75 75.26 42866.82 47812.27 2014-12-30 01:37:27.000 364 21176.75 75.25 42866.84 47812.28 2014-12-30 01:37:28.000 364 21176.75 75.28 42866.82 47812.34 2014-12-30 01:37:29.000 364 21176.75 75.28 42866.84 47812.30 2014-12-30 01:37:30.000 364 21176.76 75.27 42866.84 47812.32 2014-12-30 01:37:31.000 364 21176.79 75.29 42866.82 47812.33 2014-12-30 01:37:32.000 364 21176.79 75.31 42866.83 47812.32 2014-12-30 01:37:33.000 364 21176.80 75.30 42866.83 47812.33 2014-12-30 01:37:34.000 364 21176.81 75.32 42866.81 47812.34 2014-12-30 01:37:35.000 364 21176.83 75.34 42866.81 47812.35 2014-12-30 01:37:36.000 364 21176.85 75.33 42866.81 47812.32 2014-12-30 01:37:37.000 364 21176.87 75.36 42866.83 47812.35 2014-12-30 01:37:38.000 364 21176.90 75.35 42866.80 47812.34 2014-12-30 01:37:39.000 364 21176.91 75.35 42866.80 47812.38 2014-12-30 01:37:40.000 364 21176.92 75.35 42866.83 47812.38 2014-12-30 01:37:41.000 364 21176.95 75.33 42866.82 47812.39 2014-12-30 01:37:42.000 364 21176.97 75.31 42866.81 47812.38 2014-12-30 01:37:43.000 364 21176.97 75.32 42866.85 47812.40 2014-12-30 01:37:44.000 364 21176.99 75.34 42866.85 47812.39 2014-12-30 01:37:45.000 364 21176.96 75.35 42866.82 47812.39 2014-12-30 01:37:46.000 364 21176.96 75.34 42866.81 47812.40 2014-12-30 01:37:47.000 364 21177.00 75.33 42866.83 47812.43 2014-12-30 01:37:48.000 364 21177.00 75.33 42866.85 47812.42 2014-12-30 01:37:49.000 364 21177.03 75.33 42866.83 47812.43 2014-12-30 01:37:50.000 364 21177.05 75.34 42866.85 47812.42 2014-12-30 01:37:51.000 364 21177.10 75.32 42866.83 47812.46 2014-12-30 01:37:52.000 364 21177.14 75.29 42866.83 47812.46 2014-12-30 01:37:53.000 364 21177.19 75.28 42866.83 47812.47 2014-12-30 01:37:54.000 364 21177.25 75.25 42866.83 47812.49 2014-12-30 01:37:55.000 364 21177.29 75.23 42866.83 47812.52 2014-12-30 01:37:56.000 364 21177.32 75.21 42866.82 47812.54 2014-12-30 01:37:57.000 364 21177.34 75.19 42866.84 47812.56 2014-12-30 01:37:58.000 364 21177.38 75.20 42866.85 47812.57 2014-12-30 01:37:59.000 364 21177.40 75.16 42866.82 47812.59 2014-12-30 01:38:00.000 364 21177.42 75.14 42866.84 47812.61 2014-12-30 01:38:01.000 364 21177.42 75.13 42866.88 47812.61 2014-12-30 01:38:02.000 364 21177.43 75.12 42866.85 47812.62 2014-12-30 01:38:03.000 364 21177.45 75.12 42866.82 47812.61 2014-12-30 01:38:04.000 364 21177.45 75.12 42866.83 47812.62 2014-12-30 01:38:05.000 364 21177.49 75.12 42866.84 47812.63 2014-12-30 01:38:06.000 364 21177.51 75.10 42866.83 47812.65 2014-12-30 01:38:07.000 364 21177.51 75.11 42866.83 47812.65 2014-12-30 01:38:08.000 364 21177.55 75.10 42866.84 47812.64 2014-12-30 01:38:09.000 364 21177.57 75.09 42866.82 47812.65 2014-12-30 01:38:10.000 364 21177.58 75.09 42866.83 47812.66 2014-12-30 01:38:11.000 364 21177.57 75.07 42866.81 47812.67 2014-12-30 01:38:12.000 364 21177.56 75.09 42866.78 47812.64 2014-12-30 01:38:13.000 364 21177.57 75.07 42866.76 47812.67 2014-12-30 01:38:14.000 364 21177.57 75.06 42866.76 47812.68 2014-12-30 01:38:15.000 364 21177.58 75.06 42866.77 47812.67 2014-12-30 01:38:16.000 364 21177.58 75.06 42866.74 47812.67 2014-12-30 01:38:17.000 364 21177.57 75.05 42866.76 47812.68 2014-12-30 01:38:18.000 364 21177.60 75.04 42866.76 47812.68 2014-12-30 01:38:19.000 364 21177.57 75.02 42866.78 47812.69 2014-12-30 01:38:20.000 364 21177.59 74.98 42866.79 47812.68 2014-12-30 01:38:21.000 364 21177.58 75.00 42866.77 47812.69 2014-12-30 01:38:22.000 364 21177.60 75.01 42866.73 47812.69 2014-12-30 01:38:23.000 364 21177.59 75.03 42866.74 47812.68 2014-12-30 01:38:24.000 364 21177.58 75.05 42866.76 47812.68 2014-12-30 01:38:25.000 364 21177.61 75.02 42866.78 47812.71 2014-12-30 01:38:26.000 364 21177.62 75.02 42866.76 47812.66 2014-12-30 01:38:27.000 364 21177.62 75.03 42866.71 47812.70 2014-12-30 01:38:28.000 364 21177.64 75.03 42866.74 47812.70 2014-12-30 01:38:29.000 364 21177.67 75.04 42866.77 47812.70 2014-12-30 01:38:30.000 364 21177.68 75.05 42866.80 47812.71 2014-12-30 01:38:31.000 364 21177.72 75.03 42866.75 47812.72 2014-12-30 01:38:32.000 364 21177.75 75.03 42866.76 47812.73 2014-12-30 01:38:33.000 364 21177.80 74.99 42866.77 47812.72 2014-12-30 01:38:34.000 364 21177.84 74.94 42866.80 47812.77 2014-12-30 01:38:35.000 364 21177.88 74.94 42866.79 47812.79 2014-12-30 01:38:36.000 364 21177.90 74.92 42866.82 47812.83 2014-12-30 01:38:37.000 364 21177.91 74.91 42866.80 47812.87 2014-12-30 01:38:38.000 364 21177.94 74.90 42866.80 47812.86 2014-12-30 01:38:39.000 364 21177.95 74.91 42866.80 47812.88 2014-12-30 01:38:40.000 364 21177.94 74.92 42866.80 47812.88 2014-12-30 01:38:41.000 364 21177.97 74.91 42866.82 47812.90 2014-12-30 01:38:42.000 364 21177.96 74.90 42866.78 47812.87 2014-12-30 01:38:43.000 364 21178.02 74.89 42866.81 47812.89 2014-12-30 01:38:44.000 364 21178.06 74.86 42866.82 47812.88 2014-12-30 01:38:45.000 364 21178.07 74.83 42866.82 47812.89 2014-12-30 01:38:46.000 364 21178.07 74.80 42866.84 47812.92 2014-12-30 01:38:47.000 364 21178.11 74.77 42866.80 47812.94 2014-12-30 01:38:48.000 364 21178.16 74.74 42866.81 47812.94 2014-12-30 01:38:49.000 364 21178.20 74.72 42866.81 47812.97 2014-12-30 01:38:50.000 364 21178.18 74.74 42866.83 47812.96 2014-12-30 01:38:51.000 364 21178.20 74.75 42866.82 47812.98 2014-12-30 01:38:52.000 364 21178.23 74.74 42866.82 47812.97 2014-12-30 01:38:53.000 364 21178.25 74.71 42866.82 47813.00 2014-12-30 01:38:54.000 364 21178.26 74.71 42866.82 47813.01 2014-12-30 01:38:55.000 364 21178.30 74.70 42866.85 47813.00 2014-12-30 01:38:56.000 364 21178.31 74.70 42866.84 47813.04 2014-12-30 01:38:57.000 364 21178.35 74.70 42866.84 47813.05 2014-12-30 01:38:58.000 364 21178.39 74.70 42866.84 47813.02 2014-12-30 01:38:59.000 364 21178.40 74.68 42866.84 47813.05 2014-12-30 01:39:00.000 364 21178.42 74.67 42866.85 47813.07 2014-12-30 01:39:01.000 364 21178.43 74.65 42866.83 47813.09 2014-12-30 01:39:02.000 364 21178.42 74.65 42866.84 47813.08 2014-12-30 01:39:03.000 364 21178.43 74.61 42866.86 47813.11 2014-12-30 01:39:04.000 364 21178.42 74.57 42866.84 47813.13 2014-12-30 01:39:05.000 364 21178.42 74.53 42866.87 47813.08 2014-12-30 01:39:06.000 364 21178.43 74.51 42866.88 47813.11 2014-12-30 01:39:07.000 364 21178.43 74.50 42866.86 47813.11 2014-12-30 01:39:08.000 364 21178.41 74.49 42866.89 47813.12 2014-12-30 01:39:09.000 364 21178.36 74.47 42866.90 47813.10 2014-12-30 01:39:10.000 364 21178.38 74.44 42866.90 47813.12 2014-12-30 01:39:11.000 364 21178.40 74.41 42866.85 47813.11 2014-12-30 01:39:12.000 364 21178.40 74.39 42866.87 47813.12 2014-12-30 01:39:13.000 364 21178.40 74.37 42866.88 47813.12 2014-12-30 01:39:14.000 364 21178.42 74.35 42866.89 47813.13 2014-12-30 01:39:15.000 364 21178.43 74.36 42866.88 47813.16 2014-12-30 01:39:16.000 364 21178.42 74.35 42866.87 47813.14 2014-12-30 01:39:17.000 364 21178.39 74.31 42866.87 47813.14 2014-12-30 01:39:18.000 364 21178.39 74.28 42866.88 47813.15 2014-12-30 01:39:19.000 364 21178.41 74.30 42866.89 47813.14 2014-12-30 01:39:20.000 364 21178.40 74.32 42866.88 47813.14 2014-12-30 01:39:21.000 364 21178.37 74.32 42866.90 47813.14 2014-12-30 01:39:22.000 364 21178.37 74.30 42866.89 47813.15 2014-12-30 01:39:23.000 364 21178.40 74.33 42866.88 47813.14 2014-12-30 01:39:24.000 364 21178.39 74.31 42866.87 47813.14 2014-12-30 01:39:25.000 364 21178.37 74.32 42866.89 47813.12 2014-12-30 01:39:26.000 364 21178.39 74.33 42866.89 47813.14 2014-12-30 01:39:27.000 364 21178.40 74.34 42866.91 47813.13 2014-12-30 01:39:28.000 364 21178.40 74.33 42866.90 47813.13 2014-12-30 01:39:29.000 364 21178.41 74.33 42866.89 47813.15 2014-12-30 01:39:30.000 364 21178.40 74.32 42866.89 47813.14 2014-12-30 01:39:31.000 364 21178.38 74.29 42866.90 47813.14 2014-12-30 01:39:32.000 364 21178.42 74.26 42866.91 47813.14 2014-12-30 01:39:33.000 364 21178.40 74.22 42866.90 47813.13 2014-12-30 01:39:34.000 364 21178.40 74.23 42866.92 47813.13 2014-12-30 01:39:35.000 364 21178.40 74.22 42866.89 47813.12 2014-12-30 01:39:36.000 364 21178.36 74.20 42866.89 47813.12 2014-12-30 01:39:37.000 364 21178.34 74.17 42866.89 47813.14 2014-12-30 01:39:38.000 364 21178.34 74.15 42866.90 47813.13 2014-12-30 01:39:39.000 364 21178.34 74.15 42866.90 47813.13 2014-12-30 01:39:40.000 364 21178.38 74.09 42866.89 47813.16 2014-12-30 01:39:41.000 364 21178.37 74.07 42866.93 47813.14 2014-12-30 01:39:42.000 364 21178.39 74.04 42866.90 47813.16 2014-12-30 01:39:43.000 364 21178.42 74.04 42866.92 47813.18 2014-12-30 01:39:44.000 364 21178.42 74.03 42866.94 47813.18 2014-12-30 01:39:45.000 364 21178.38 74.00 42866.95 47813.17 2014-12-30 01:39:46.000 364 21178.37 74.00 42866.95 47813.19 2014-12-30 01:39:47.000 364 21178.41 73.98 42866.92 47813.17 2014-12-30 01:39:48.000 364 21178.43 73.95 42866.92 47813.21 2014-12-30 01:39:49.000 364 21178.44 73.95 42866.94 47813.17 2014-12-30 01:39:50.000 364 21178.42 73.94 42866.93 47813.17 2014-12-30 01:39:51.000 364 21178.42 73.89 42866.92 47813.19 2014-12-30 01:39:52.000 364 21178.42 73.86 42866.92 47813.19 2014-12-30 01:39:53.000 364 21178.45 73.83 42866.92 47813.21 2014-12-30 01:39:54.000 364 21178.46 73.81 42866.94 47813.20 2014-12-30 01:39:55.000 364 21178.46 73.79 42866.93 47813.22 2014-12-30 01:39:56.000 364 21178.41 73.78 42866.97 47813.22 2014-12-30 01:39:57.000 364 21178.39 73.78 42866.94 47813.22 2014-12-30 01:39:58.000 364 21178.38 73.77 42866.93 47813.19 2014-12-30 01:39:59.000 364 21178.37 73.78 42866.95 47813.18 2014-12-30 01:40:00.000 364 21178.39 73.77 42866.94 47813.17 2014-12-30 01:40:01.000 364 21178.38 73.74 42866.92 47813.16 2014-12-30 01:40:02.000 364 21178.42 73.71 42866.91 47813.18 2014-12-30 01:40:03.000 364 21178.42 73.70 42866.90 47813.17 2014-12-30 01:40:04.000 364 21178.43 73.68 42866.91 47813.20 2014-12-30 01:40:05.000 364 21178.44 73.65 42866.89 47813.19 2014-12-30 01:40:06.000 364 21178.46 73.63 42866.91 47813.19 2014-12-30 01:40:07.000 364 21178.50 73.64 42866.89 47813.20 2014-12-30 01:40:08.000 364 21178.52 73.62 42866.91 47813.23 2014-12-30 01:40:09.000 364 21178.52 73.61 42866.92 47813.20 2014-12-30 01:40:10.000 364 21178.59 73.63 42866.90 47813.24 2014-12-30 01:40:11.000 364 21178.59 73.63 42866.90 47813.22 2014-12-30 01:40:12.000 364 21178.61 73.62 42866.92 47813.27 2014-12-30 01:40:13.000 364 21178.65 73.59 42866.91 47813.27 2014-12-30 01:40:14.000 364 21178.66 73.58 42866.91 47813.26 2014-12-30 01:40:15.000 364 21178.65 73.58 42866.91 47813.27 2014-12-30 01:40:16.000 364 21178.63 73.59 42866.88 47813.28 2014-12-30 01:40:17.000 364 21178.63 73.57 42866.88 47813.26 2014-12-30 01:40:18.000 364 21178.62 73.59 42866.87 47813.27 2014-12-30 01:40:19.000 364 21178.61 73.61 42866.87 47813.24 2014-12-30 01:40:20.000 364 21178.61 73.62 42866.87 47813.23 2014-12-30 01:40:21.000 364 21178.62 73.60 42866.86 47813.22 2014-12-30 01:40:22.000 364 21178.62 73.62 42866.86 47813.22 2014-12-30 01:40:23.000 364 21178.67 73.61 42866.88 47813.22 2014-12-30 01:40:24.000 364 21178.67 73.61 42866.88 47813.24 2014-12-30 01:40:25.000 364 21178.69 73.59 42866.90 47813.25 2014-12-30 01:40:26.000 364 21178.72 73.59 42866.87 47813.27 2014-12-30 01:40:27.000 364 21178.73 73.58 42866.85 47813.26 2014-12-30 01:40:28.000 364 21178.78 73.57 42866.86 47813.27 2014-12-30 01:40:29.000 364 21178.81 73.56 42866.83 47813.29 2014-12-30 01:40:30.000 364 21178.85 73.54 42866.82 47813.32 2014-12-30 01:40:31.000 364 21178.88 73.49 42866.83 47813.32 2014-12-30 01:40:32.000 364 21178.93 73.51 42866.84 47813.35 2014-12-30 01:40:33.000 364 21178.97 73.51 42866.85 47813.35 2014-12-30 01:40:34.000 364 21178.98 73.51 42866.88 47813.37 2014-12-30 01:40:35.000 364 21179.05 73.51 42866.88 47813.39 2014-12-30 01:40:36.000 364 21179.08 73.51 42866.85 47813.43 2014-12-30 01:40:37.000 364 21179.12 73.49 42866.87 47813.41 2014-12-30 01:40:38.000 364 21179.14 73.48 42866.87 47813.44 2014-12-30 01:40:39.000 364 21179.14 73.47 42866.88 47813.43 2014-12-30 01:40:40.000 364 21179.16 73.47 42866.85 47813.46 2014-12-30 01:40:41.000 364 21179.15 73.46 42866.86 47813.43 2014-12-30 01:40:42.000 364 21179.16 73.46 42866.85 47813.42 2014-12-30 01:40:43.000 364 21179.17 73.46 42866.84 47813.43 2014-12-30 01:40:44.000 364 21179.17 73.46 42866.84 47813.45 2014-12-30 01:40:45.000 364 21179.19 73.47 42866.86 47813.45 2014-12-30 01:40:46.000 364 21179.21 73.47 42866.82 47813.46 2014-12-30 01:40:47.000 364 21179.20 73.49 42866.82 47813.46 2014-12-30 01:40:48.000 364 21179.19 73.51 42866.83 47813.45 2014-12-30 01:40:49.000 364 21179.24 73.52 42866.82 47813.44 2014-12-30 01:40:50.000 364 21179.24 73.52 42866.80 47813.46 2014-12-30 01:40:51.000 364 21179.24 73.52 42866.78 47813.46 2014-12-30 01:40:52.000 364 21179.25 73.51 42866.78 47813.46 2014-12-30 01:40:53.000 364 21179.26 73.51 42866.79 47813.44 2014-12-30 01:40:54.000 364 21179.28 73.52 42866.78 47813.47 2014-12-30 01:40:55.000 364 21179.27 73.51 42866.78 47813.47 2014-12-30 01:40:56.000 364 21179.27 73.53 42866.80 47813.45 2014-12-30 01:40:57.000 364 21179.28 73.53 42866.74 47813.43 2014-12-30 01:40:58.000 364 21179.30 73.54 42866.79 47813.47 2014-12-30 01:40:59.000 364 21179.32 73.54 42866.76 47813.43 2014-12-30 01:41:00.000 364 21179.34 73.51 42866.74 47813.47 2014-12-30 01:41:01.000 364 21179.33 73.49 42866.73 47813.46 2014-12-30 01:41:02.000 364 21179.30 73.48 42866.75 47813.42 2014-12-30 01:41:03.000 364 21179.28 73.47 42866.74 47813.43 2014-12-30 01:41:04.000 364 21179.29 73.47 42866.74 47813.44 2014-12-30 01:41:05.000 364 21179.26 73.45 42866.75 47813.44 2014-12-30 01:41:06.000 364 21179.26 73.45 42866.73 47813.43 2014-12-30 01:41:07.000 364 21179.26 73.44 42866.75 47813.41 2014-12-30 01:41:08.000 364 21179.25 73.47 42866.76 47813.42 2014-12-30 01:41:09.000 364 21179.26 73.46 42866.73 47813.43 2014-12-30 01:41:10.000 364 21179.22 73.47 42866.74 47813.40 2014-12-30 01:41:11.000 364 21179.20 73.46 42866.75 47813.39 2014-12-30 01:41:12.000 364 21179.24 73.44 42866.73 47813.38 2014-12-30 01:41:13.000 364 21179.23 73.46 42866.74 47813.37 2014-12-30 01:41:14.000 364 21179.25 73.45 42866.77 47813.40 2014-12-30 01:41:15.000 364 21179.26 73.48 42866.76 47813.39 2014-12-30 01:41:16.000 364 21179.24 73.51 42866.74 47813.39 2014-12-30 01:41:17.000 364 21179.21 73.52 42866.72 47813.35 2014-12-30 01:41:18.000 364 21179.20 73.49 42866.73 47813.37 2014-12-30 01:41:19.000 364 21179.21 73.52 42866.72 47813.37 2014-12-30 01:41:20.000 364 21179.19 73.51 42866.70 47813.35 2014-12-30 01:41:21.000 364 21179.19 73.50 42866.71 47813.33 2014-12-30 01:41:22.000 364 21179.21 73.52 42866.69 47813.34 2014-12-30 01:41:23.000 364 21179.21 73.52 42866.70 47813.32 2014-12-30 01:41:24.000 364 21179.17 73.53 42866.71 47813.30 2014-12-30 01:41:25.000 364 21179.18 73.55 42866.69 47813.33 2014-12-30 01:41:26.000 364 21179.16 73.55 42866.75 47813.32 2014-12-30 01:41:27.000 364 21179.16 73.56 42866.73 47813.32 2014-12-30 01:41:28.000 364 21179.16 73.57 42866.70 47813.31 2014-12-30 01:41:29.000 364 21179.19 73.56 42866.70 47813.33 2014-12-30 01:41:30.000 364 21179.21 73.58 42866.70 47813.31 2014-12-30 01:41:31.000 364 21179.19 73.59 42866.70 47813.32 2014-12-30 01:41:32.000 364 21179.16 73.61 42866.71 47813.31 2014-12-30 01:41:33.000 364 21179.18 73.63 42866.71 47813.31 2014-12-30 01:41:34.000 364 21179.20 73.66 42866.70 47813.30 2014-12-30 01:41:35.000 364 21179.22 73.69 42866.66 47813.32 2014-12-30 01:41:36.000 364 21179.22 73.72 42866.67 47813.32 2014-12-30 01:41:37.000 364 21179.23 73.73 42866.66 47813.28 2014-12-30 01:41:38.000 364 21179.26 73.76 42866.65 47813.30 2014-12-30 01:41:39.000 364 21179.27 73.76 42866.65 47813.30 2014-12-30 01:41:40.000 364 21179.24 73.78 42866.66 47813.31 2014-12-30 01:41:41.000 364 21179.25 73.82 42866.65 47813.30 2014-12-30 01:41:42.000 364 21179.27 73.87 42866.65 47813.30 2014-12-30 01:41:43.000 364 21179.28 73.87 42866.64 47813.29 2014-12-30 01:41:44.000 364 21179.30 73.88 42866.63 47813.28 2014-12-30 01:41:45.000 364 21179.35 73.93 42866.65 47813.31 2014-12-30 01:41:46.000 364 21179.38 73.95 42866.61 47813.32 2014-12-30 01:41:47.000 364 21179.40 73.96 42866.62 47813.31 2014-12-30 01:41:48.000 364 21179.42 73.97 42866.60 47813.32 2014-12-30 01:41:49.000 364 21179.42 73.98 42866.61 47813.32 2014-12-30 01:41:50.000 364 21179.45 74.00 42866.61 47813.32 2014-12-30 01:41:51.000 364 21179.45 74.01 42866.61 47813.34 2014-12-30 01:41:52.000 364 21179.45 74.00 42866.59 47813.34 2014-12-30 01:41:53.000 364 21179.46 74.02 42866.59 47813.34 2014-12-30 01:41:54.000 364 21179.47 74.00 42866.59 47813.35 2014-12-30 01:41:55.000 364 21179.49 74.00 42866.60 47813.34 2014-12-30 01:41:56.000 364 21179.46 74.03 42866.60 47813.34 2014-12-30 01:41:57.000 364 21179.47 74.05 42866.56 47813.32 2014-12-30 01:41:58.000 364 21179.45 74.04 42866.57 47813.35 2014-12-30 01:41:59.000 364 21179.45 74.03 42866.58 47813.31 2014-12-30 01:42:00.000 364 21179.44 74.05 42866.55 47813.33 2014-12-30 01:42:01.000 364 21179.44 74.04 42866.56 47813.33 2014-12-30 01:42:02.000 364 21179.46 74.04 42866.58 47813.35 2014-12-30 01:42:03.000 364 21179.49 74.05 42866.59 47813.33 2014-12-30 01:42:04.000 364 21179.50 74.05 42866.59 47813.36 2014-12-30 01:42:05.000 364 21179.54 74.07 42866.58 47813.38 2014-12-30 01:42:06.000 364 21179.57 74.08 42866.59 47813.37 2014-12-30 01:42:07.000 364 21179.57 74.09 42866.58 47813.38 2014-12-30 01:42:08.000 364 21179.59 74.09 42866.57 47813.37 2014-12-30 01:42:09.000 364 21179.62 74.08 42866.59 47813.41 2014-12-30 01:42:10.000 364 21179.65 74.08 42866.58 47813.39 2014-12-30 01:42:11.000 364 21179.62 74.08 42866.57 47813.41 2014-12-30 01:42:12.000 364 21179.62 74.07 42866.59 47813.42 2014-12-30 01:42:13.000 364 21179.63 74.07 42866.56 47813.40 2014-12-30 01:42:14.000 364 21179.68 74.06 42866.56 47813.41 2014-12-30 01:42:15.000 364 21179.68 74.08 42866.57 47813.42 2014-12-30 01:42:16.000 364 21179.66 74.06 42866.58 47813.40 2014-12-30 01:42:17.000 364 21179.63 74.05 42866.56 47813.41 2014-12-30 01:42:18.000 364 21179.63 74.04 42866.55 47813.39 2014-12-30 01:42:19.000 364 21179.61 74.01 42866.58 47813.40 2014-12-30 01:42:20.000 364 21179.60 74.00 42866.58 47813.40 2014-12-30 01:42:21.000 364 21179.61 74.00 42866.56 47813.42 2014-12-30 01:42:22.000 364 21179.62 73.96 42866.59 47813.42 2014-12-30 01:42:23.000 364 21179.63 73.93 42866.58 47813.43 2014-12-30 01:42:24.000 364 21179.63 73.94 42866.59 47813.41 2014-12-30 01:42:25.000 364 21179.63 73.94 42866.58 47813.42 2014-12-30 01:42:26.000 364 21179.61 73.92 42866.58 47813.44 2014-12-30 01:42:27.000 364 21179.60 73.92 42866.58 47813.43 2014-12-30 01:42:28.000 364 21179.61 73.90 42866.61 47813.43 2014-12-30 01:42:29.000 364 21179.59 73.90 42866.63 47813.43 2014-12-30 01:42:30.000 364 21179.55 73.86 42866.63 47813.41 2014-12-30 01:42:31.000 364 21179.59 73.84 42866.60 47813.43 2014-12-30 01:42:32.000 364 21179.58 73.83 42866.60 47813.44 2014-12-30 01:42:33.000 364 21179.57 73.83 42866.57 47813.41 2014-12-30 01:42:34.000 364 21179.56 73.83 42866.61 47813.40 2014-12-30 01:42:35.000 364 21179.55 73.81 42866.62 47813.42 2014-12-30 01:42:36.000 364 21179.57 73.76 42866.61 47813.41 2014-12-30 01:42:37.000 364 21179.51 73.75 42866.62 47813.40 2014-12-30 01:42:38.000 364 21179.50 73.72 42866.65 47813.39 2014-12-30 01:42:39.000 364 21179.47 73.72 42866.62 47813.38 2014-12-30 01:42:40.000 364 21179.45 73.71 42866.64 47813.40 2014-12-30 01:42:41.000 364 21179.43 73.72 42866.63 47813.36 2014-12-30 01:42:42.000 364 21179.42 73.72 42866.63 47813.37 2014-12-30 01:42:43.000 364 21179.42 73.70 42866.64 47813.38 2014-12-30 01:42:44.000 364 21179.43 73.73 42866.66 47813.36 2014-12-30 01:42:45.000 364 21179.43 73.73 42866.62 47813.36 2014-12-30 01:42:46.000 364 21179.43 73.72 42866.60 47813.38 2014-12-30 01:42:47.000 364 21179.46 73.70 42866.61 47813.36 2014-12-30 01:42:48.000 364 21179.48 73.70 42866.62 47813.39 2014-12-30 01:42:49.000 364 21179.50 73.73 42866.64 47813.37 2014-12-30 01:42:50.000 364 21179.49 73.74 42866.64 47813.43 2014-12-30 01:42:51.000 364 21179.46 73.75 42866.65 47813.40 2014-12-30 01:42:52.000 364 21179.46 73.74 42866.64 47813.38 2014-12-30 01:42:53.000 364 21179.46 73.73 42866.65 47813.42 2014-12-30 01:42:54.000 364 21179.45 73.74 42866.67 47813.40 2014-12-30 01:42:55.000 364 21179.45 73.73 42866.66 47813.42 2014-12-30 01:42:56.000 364 21179.44 73.76 42866.66 47813.40 2014-12-30 01:42:57.000 364 21179.41 73.79 42866.65 47813.40 2014-12-30 01:42:58.000 364 21179.37 73.80 42866.70 47813.37 2014-12-30 01:42:59.000 364 21179.36 73.82 42866.66 47813.37 2014-12-30 01:43:00.000 364 21179.31 73.82 42866.65 47813.35 2014-12-30 01:43:01.000 364 21179.30 73.81 42866.64 47813.32 2014-12-30 01:43:02.000 364 21179.27 73.85 42866.65 47813.32 2014-12-30 01:43:03.000 364 21179.24 73.88 42866.66 47813.30 2014-12-30 01:43:04.000 364 21179.21 73.88 42866.63 47813.30 2014-12-30 01:43:05.000 364 21179.17 73.89 42866.63 47813.28 2014-12-30 01:43:06.000 364 21179.13 73.92 42866.65 47813.26 2014-12-30 01:43:07.000 364 21179.08 73.93 42866.64 47813.21 2014-12-30 01:43:08.000 364 21179.05 73.90 42866.63 47813.20 2014-12-30 01:43:09.000 364 21179.07 73.87 42866.60 47813.20 2014-12-30 01:43:10.000 364 21179.10 73.85 42866.61 47813.19 2014-12-30 01:43:11.000 364 21179.06 73.85 42866.60 47813.20 2014-12-30 01:43:12.000 364 21179.04 73.85 42866.59 47813.20 2014-12-30 01:43:13.000 364 21179.04 73.83 42866.61 47813.18 2014-12-30 01:43:14.000 364 21179.03 73.81 42866.63 47813.18 2014-12-30 01:43:15.000 364 21179.00 73.79 42866.62 47813.20 2014-12-30 01:43:16.000 364 21179.00 73.78 42866.64 47813.18 2014-12-30 01:43:17.000 364 21178.99 73.76 42866.64 47813.19 2014-12-30 01:43:18.000 364 21178.99 73.76 42866.65 47813.17 2014-12-30 01:43:19.000 364 21178.97 73.74 42866.62 47813.17 2014-12-30 01:43:20.000 364 21178.97 73.75 42866.62 47813.18 2014-12-30 01:43:21.000 364 21178.97 73.76 42866.62 47813.18 2014-12-30 01:43:22.000 364 21178.94 73.77 42866.64 47813.16 2014-12-30 01:43:23.000 364 21178.92 73.76 42866.66 47813.18 2014-12-30 01:43:24.000 364 21178.89 73.77 42866.66 47813.14 2014-12-30 01:43:25.000 364 21178.88 73.73 42866.65 47813.17 2014-12-30 01:43:26.000 364 21178.88 73.74 42866.64 47813.13 2014-12-30 01:43:27.000 364 21178.86 73.76 42866.64 47813.13 2014-12-30 01:43:28.000 364 21178.85 73.75 42866.60 47813.14 2014-12-30 01:43:29.000 364 21178.85 73.73 42866.60 47813.11 2014-12-30 01:43:30.000 364 21178.81 73.75 42866.62 47813.11 2014-12-30 01:43:31.000 364 21178.77 73.74 42866.60 47813.10 2014-12-30 01:43:32.000 364 21178.77 73.70 42866.59 47813.08 2014-12-30 01:43:33.000 364 21178.76 73.70 42866.61 47813.07 2014-12-30 01:43:34.000 364 21178.76 73.68 42866.63 47813.07 2014-12-30 01:43:35.000 364 21178.76 73.65 42866.64 47813.07 2014-12-30 01:43:36.000 364 21178.73 73.64 42866.63 47813.05 2014-12-30 01:43:37.000 364 21178.73 73.66 42866.60 47813.05 2014-12-30 01:43:38.000 364 21178.73 73.62 42866.62 47813.05 2014-12-30 01:43:39.000 364 21178.72 73.62 42866.64 47813.05 2014-12-30 01:43:40.000 364 21178.71 73.61 42866.66 47813.06 2014-12-30 01:43:41.000 364 21178.65 73.60 42866.64 47813.05 2014-12-30 01:43:42.000 364 21178.64 73.61 42866.64 47813.02 2014-12-30 01:43:43.000 364 21178.58 73.61 42866.68 47813.04 2014-12-30 01:43:44.000 364 21178.61 73.60 42866.67 47813.05 2014-12-30 01:43:45.000 364 21178.62 73.63 42866.69 47813.03 2014-12-30 01:43:46.000 364 21178.62 73.62 42866.66 47813.01 2014-12-30 01:43:47.000 364 21178.62 73.63 42866.64 47813.02 2014-12-30 01:43:48.000 364 21178.62 73.66 42866.69 47813.04 2014-12-30 01:43:49.000 364 21178.62 73.67 42866.66 47813.01 2014-12-30 01:43:50.000 364 21178.63 73.68 42866.67 47813.03 2014-12-30 01:43:51.000 364 21178.60 73.70 42866.68 47813.02 2014-12-30 01:43:52.000 364 21178.60 73.71 42866.62 47813.00 2014-12-30 01:43:53.000 364 21178.61 73.72 42866.62 47812.99 2014-12-30 01:43:54.000 364 21178.63 73.70 42866.62 47813.00 2014-12-30 01:43:55.000 364 21178.66 73.72 42866.60 47813.01 2014-12-30 01:43:56.000 364 21178.67 73.77 42866.60 47813.02 2014-12-30 01:43:57.000 364 21178.70 73.76 42866.61 47813.01 2014-12-30 01:43:58.000 364 21178.70 73.78 42866.62 47813.02 2014-12-30 01:43:59.000 364 21178.70 73.80 42866.62 47813.01 2014-12-30 01:44:00.000 364 21178.77 73.80 42866.61 47813.05 2014-12-30 01:44:01.000 364 21178.81 73.79 42866.64 47813.07 2014-12-30 01:44:02.000 364 21178.81 73.78 42866.64 47813.07 2014-12-30 01:44:03.000 364 21178.79 73.76 42866.66 47813.08 2014-12-30 01:44:04.000 364 21178.80 73.79 42866.67 47813.09 2014-12-30 01:44:05.000 364 21178.77 73.76 42866.66 47813.07 2014-12-30 01:44:06.000 364 21178.74 73.78 42866.67 47813.09 2014-12-30 01:44:07.000 364 21178.74 73.79 42866.66 47813.07 2014-12-30 01:44:08.000 364 21178.75 73.79 42866.67 47813.08 2014-12-30 01:44:09.000 364 21178.77 73.80 42866.64 47813.07 2014-12-30 01:44:10.000 364 21178.73 73.83 42866.62 47813.07 2014-12-30 01:44:11.000 364 21178.73 73.85 42866.61 47813.04 2014-12-30 01:44:12.000 364 21178.73 73.84 42866.64 47813.05 2014-12-30 01:44:13.000 364 21178.75 73.82 42866.63 47813.04 2014-12-30 01:44:14.000 364 21178.75 73.82 42866.63 47813.08 2014-12-30 01:44:15.000 364 21178.76 73.83 42866.63 47813.07 2014-12-30 01:44:16.000 364 21178.72 73.83 42866.64 47813.06 2014-12-30 01:44:17.000 364 21178.70 73.82 42866.63 47813.06 2014-12-30 01:44:18.000 364 21178.73 73.83 42866.59 47813.04 2014-12-30 01:44:19.000 364 21178.74 73.84 42866.57 47813.05 2014-12-30 01:44:20.000 364 21178.74 73.84 42866.59 47813.03 2014-12-30 01:44:21.000 364 21178.71 73.83 42866.57 47813.04 2014-12-30 01:44:22.000 364 21178.72 73.82 42866.58 47813.04 2014-12-30 01:44:23.000 364 21178.73 73.81 42866.57 47813.00 2014-12-30 01:44:24.000 364 21178.72 73.80 42866.56 47813.03 2014-12-30 01:44:25.000 364 21178.73 73.79 42866.58 47813.00 2014-12-30 01:44:26.000 364 21178.72 73.76 42866.58 47813.01 2014-12-30 01:44:27.000 364 21178.72 73.74 42866.56 47812.99 2014-12-30 01:44:28.000 364 21178.74 73.72 42866.54 47812.98 2014-12-30 01:44:29.000 364 21178.72 73.70 42866.54 47813.00 2014-12-30 01:44:30.000 364 21178.72 73.68 42866.54 47812.99 2014-12-30 01:44:31.000 364 21178.72 73.68 42866.53 47812.98 2014-12-30 01:44:32.000 364 21178.73 73.64 42866.51 47812.98 2014-12-30 01:44:33.000 364 21178.71 73.61 42866.54 47812.97 2014-12-30 01:44:34.000 364 21178.72 73.61 42866.56 47812.99 2014-12-30 01:44:35.000 364 21178.71 73.60 42866.55 47812.98 2014-12-30 01:44:36.000 364 21178.71 73.60 42866.56 47812.99 2014-12-30 01:44:37.000 364 21178.75 73.58 42866.55 47812.98 2014-12-30 01:44:38.000 364 21178.72 73.54 42866.57 47812.99 2014-12-30 01:44:39.000 364 21178.73 73.51 42866.54 47812.99 2014-12-30 01:44:40.000 364 21178.74 73.47 42866.52 47812.99 2014-12-30 01:44:41.000 364 21178.74 73.44 42866.53 47813.01 2014-12-30 01:44:42.000 364 21178.76 73.38 42866.53 47813.00 2014-12-30 01:44:43.000 364 21178.77 73.33 42866.56 47813.03 2014-12-30 01:44:44.000 364 21178.77 73.30 42866.58 47813.00 2014-12-30 01:44:45.000 364 21178.77 73.27 42866.55 47813.02 2014-12-30 01:44:46.000 364 21178.76 73.23 42866.55 47813.03 2014-12-30 01:44:47.000 364 21178.74 73.19 42866.55 47813.03 2014-12-30 01:44:48.000 364 21178.76 73.14 42866.60 47813.03 2014-12-30 01:44:49.000 364 21178.78 73.09 42866.60 47813.02 2014-12-30 01:44:50.000 364 21178.73 73.05 42866.61 47813.03 2014-12-30 01:44:51.000 364 21178.71 73.03 42866.60 47813.04 2014-12-30 01:44:52.000 364 21178.73 72.99 42866.59 47813.04 2014-12-30 01:44:53.000 364 21178.76 72.96 42866.62 47813.05 2014-12-30 01:44:54.000 364 21178.76 72.95 42866.62 47813.06 2014-12-30 01:44:55.000 364 21178.76 72.93 42866.61 47813.05 2014-12-30 01:44:56.000 364 21178.75 72.90 42866.61 47813.04 2014-12-30 01:44:57.000 364 21178.77 72.89 42866.62 47813.08 2014-12-30 01:44:58.000 364 21178.75 72.87 42866.64 47813.06 2014-12-30 01:44:59.000 364 21178.73 72.84 42866.63 47813.06 2014-12-30 01:45:00.000 364 21178.76 72.84 42866.61 47813.05 2014-12-30 01:45:01.000 364 21178.75 72.85 42866.62 47813.06 2014-12-30 01:45:02.000 364 21178.73 72.83 42866.64 47813.06 2014-12-30 01:45:03.000 364 21178.73 72.82 42866.63 47813.05 2014-12-30 01:45:04.000 364 21178.74 72.80 42866.59 47813.06 2014-12-30 01:45:05.000 364 21178.77 72.80 42866.60 47813.06 2014-12-30 01:45:06.000 364 21178.79 72.80 42866.63 47813.06 2014-12-30 01:45:07.000 364 21178.80 72.84 42866.61 47813.09 2014-12-30 01:45:08.000 364 21178.81 72.84 42866.59 47813.07 2014-12-30 01:45:09.000 364 21178.83 72.84 42866.61 47813.09 2014-12-30 01:45:10.000 364 21178.87 72.84 42866.59 47813.09 2014-12-30 01:45:11.000 364 21178.89 72.83 42866.58 47813.11 2014-12-30 01:45:12.000 364 21178.90 72.85 42866.61 47813.11 2014-12-30 01:45:13.000 364 21178.92 72.85 42866.61 47813.13 2014-12-30 01:45:14.000 364 21178.93 72.84 42866.60 47813.13 2014-12-30 01:45:15.000 364 21178.92 72.86 42866.60 47813.11 2014-12-30 01:45:16.000 364 21178.95 72.85 42866.62 47813.14 2014-12-30 01:45:17.000 364 21178.97 72.83 42866.60 47813.13 2014-12-30 01:45:18.000 364 21179.02 72.83 42866.60 47813.13 2014-12-30 01:45:19.000 364 21179.05 72.83 42866.60 47813.15 2014-12-30 01:45:20.000 364 21179.07 72.83 42866.59 47813.13 2014-12-30 01:45:21.000 364 21179.09 72.84 42866.59 47813.17 2014-12-30 01:45:22.000 364 21179.10 72.80 42866.58 47813.17 2014-12-30 01:45:23.000 364 21179.10 72.77 42866.57 47813.16 2014-12-30 01:45:24.000 364 21179.13 72.78 42866.55 47813.18 2014-12-30 01:45:25.000 364 21179.16 72.78 42866.58 47813.18 2014-12-30 01:45:26.000 364 21179.18 72.77 42866.59 47813.21 2014-12-30 01:45:27.000 364 21179.18 72.75 42866.62 47813.20 2014-12-30 01:45:28.000 364 21179.18 72.77 42866.61 47813.24 2014-12-30 01:45:29.000 364 21179.18 72.78 42866.56 47813.21 2014-12-30 01:45:30.000 364 21179.20 72.76 42866.62 47813.25 2014-12-30 01:45:31.000 364 21179.22 72.79 42866.63 47813.24 2014-12-30 01:45:32.000 364 21179.26 72.79 42866.58 47813.25 2014-12-30 01:45:33.000 364 21179.31 72.78 42866.58 47813.25 2014-12-30 01:45:34.000 364 21179.34 72.78 42866.57 47813.27 2014-12-30 01:45:35.000 364 21179.34 72.77 42866.59 47813.30 2014-12-30 01:45:36.000 364 21179.38 72.75 42866.59 47813.29 2014-12-30 01:45:37.000 364 21179.45 72.73 42866.58 47813.31 2014-12-30 01:45:38.000 364 21179.50 72.74 42866.57 47813.32 2014-12-30 01:45:39.000 364 21179.54 72.74 42866.55 47813.34 2014-12-30 01:45:40.000 364 21179.58 72.74 42866.58 47813.34 2014-12-30 01:45:41.000 364 21179.57 72.73 42866.59 47813.37 2014-12-30 01:45:42.000 364 21179.61 72.73 42866.57 47813.37 2014-12-30 01:45:43.000 364 21179.65 72.72 42866.58 47813.39 2014-12-30 01:45:44.000 364 21179.68 72.69 42866.57 47813.43 2014-12-30 01:45:45.000 364 21179.70 72.67 42866.56 47813.44 2014-12-30 01:45:46.000 364 21179.75 72.65 42866.56 47813.43 2014-12-30 01:45:47.000 364 21179.77 72.65 42866.56 47813.47 2014-12-30 01:45:48.000 364 21179.80 72.63 42866.57 47813.47 2014-12-30 01:45:49.000 364 21179.84 72.61 42866.58 47813.47 2014-12-30 01:45:50.000 364 21179.85 72.58 42866.61 47813.47 2014-12-30 01:45:51.000 364 21179.85 72.58 42866.58 47813.50 2014-12-30 01:45:52.000 364 21179.87 72.54 42866.58 47813.53 2014-12-30 01:45:53.000 364 21179.92 72.52 42866.60 47813.55 2014-12-30 01:45:54.000 364 21179.94 72.53 42866.59 47813.56 2014-12-30 01:45:55.000 364 21179.96 72.53 42866.61 47813.59 2014-12-30 01:45:56.000 364 21179.98 72.49 42866.62 47813.57 2014-12-30 01:45:57.000 364 21180.00 72.46 42866.61 47813.59 2014-12-30 01:45:58.000 364 21180.03 72.46 42866.61 47813.64 2014-12-30 01:45:59.000 364 21180.06 72.43 42866.61 47813.59 2014-12-30 01:46:00.000 364 21180.10 72.38 42866.63 47813.63 2014-12-30 01:46:01.000 364 21180.08 72.38 42866.63 47813.63 2014-12-30 01:46:02.000 364 21180.10 72.35 42866.61 47813.63 2014-12-30 01:46:03.000 364 21180.10 72.34 42866.60 47813.66 2014-12-30 01:46:04.000 364 21180.13 72.32 42866.62 47813.67 2014-12-30 01:46:05.000 364 21180.17 72.30 42866.60 47813.68 2014-12-30 01:46:06.000 364 21180.15 72.27 42866.57 47813.66 2014-12-30 01:46:07.000 364 21180.19 72.24 42866.56 47813.67 2014-12-30 01:46:08.000 364 21180.22 72.23 42866.60 47813.69 2014-12-30 01:46:09.000 364 21180.24 72.18 42866.60 47813.71 2014-12-30 01:46:10.000 364 21180.25 72.13 42866.59 47813.73 2014-12-30 01:46:11.000 364 21180.27 72.09 42866.64 47813.75 2014-12-30 01:46:12.000 364 21180.29 72.09 42866.63 47813.75 2014-12-30 01:46:13.000 364 21180.33 72.08 42866.63 47813.73 2014-12-30 01:46:14.000 364 21180.33 72.05 42866.62 47813.76 2014-12-30 01:46:15.000 364 21180.35 72.02 42866.62 47813.77 2014-12-30 01:46:16.000 364 21180.37 72.01 42866.62 47813.75 2014-12-30 01:46:17.000 364 21180.36 71.99 42866.60 47813.78 2014-12-30 01:46:18.000 364 21180.39 71.97 42866.62 47813.78 2014-12-30 01:46:19.000 364 21180.41 71.98 42866.60 47813.78 2014-12-30 01:46:20.000 364 21180.43 71.99 42866.63 47813.80 2014-12-30 01:46:21.000 364 21180.46 71.96 42866.59 47813.79 2014-12-30 01:46:22.000 364 21180.44 71.96 42866.59 47813.79 2014-12-30 01:46:23.000 364 21180.47 71.98 42866.58 47813.81 2014-12-30 01:46:24.000 364 21180.48 71.96 42866.56 47813.79 2014-12-30 01:46:25.000 364 21180.49 71.95 42866.54 47813.81 2014-12-30 01:46:26.000 364 21180.51 71.97 42866.55 47813.81 2014-12-30 01:46:27.000 364 21180.53 71.98 42866.57 47813.80 2014-12-30 01:46:28.000 364 21180.53 71.97 42866.58 47813.84 2014-12-30 01:46:29.000 364 21180.51 71.98 42866.57 47813.83 2014-12-30 01:46:30.000 364 21180.52 71.98 42866.58 47813.83 2014-12-30 01:46:31.000 364 21180.53 71.97 42866.63 47813.82 2014-12-30 01:46:32.000 364 21180.51 71.99 42866.60 47813.86 2014-12-30 01:46:33.000 364 21180.49 71.99 42866.59 47813.85 2014-12-30 01:46:34.000 364 21180.51 71.99 42866.59 47813.84 2014-12-30 01:46:35.000 364 21180.51 72.02 42866.60 47813.85 2014-12-30 01:46:36.000 364 21180.46 72.04 42866.63 47813.83 2014-12-30 01:46:37.000 364 21180.47 72.05 42866.60 47813.84 2014-12-30 01:46:38.000 364 21180.47 72.08 42866.59 47813.81 2014-12-30 01:46:39.000 364 21180.43 72.09 42866.57 47813.81 2014-12-30 01:46:40.000 364 21180.40 72.10 42866.58 47813.79 2014-12-30 01:46:41.000 364 21180.38 72.11 42866.58 47813.76 2014-12-30 01:46:42.000 364 21180.37 72.11 42866.57 47813.75 2014-12-30 01:46:43.000 364 21180.36 72.12 42866.58 47813.73 2014-12-30 01:46:44.000 364 21180.35 72.15 42866.57 47813.74 2014-12-30 01:46:45.000 364 21180.33 72.18 42866.55 47813.73 2014-12-30 01:46:46.000 364 21180.31 72.19 42866.55 47813.71 2014-12-30 01:46:47.000 364 21180.28 72.23 42866.54 47813.70 2014-12-30 01:46:48.000 364 21180.27 72.26 42866.50 47813.66 2014-12-30 01:46:49.000 364 21180.27 72.27 42866.51 47813.67 2014-12-30 01:46:50.000 364 21180.27 72.29 42866.53 47813.67 2014-12-30 01:46:51.000 364 21180.26 72.31 42866.54 47813.64 2014-12-30 01:46:52.000 364 21180.27 72.33 42866.51 47813.61 2014-12-30 01:46:53.000 364 21180.28 72.35 42866.51 47813.61 2014-12-30 01:46:54.000 364 21180.28 72.33 42866.53 47813.64 2014-12-30 01:46:55.000 364 21180.26 72.34 42866.51 47813.63 2014-12-30 01:46:56.000 364 21180.26 72.35 42866.51 47813.64 2014-12-30 01:46:57.000 364 21180.22 72.34 42866.52 47813.62 2014-12-30 01:46:58.000 364 21180.21 72.34 42866.51 47813.62 2014-12-30 01:46:59.000 364 21180.20 72.34 42866.51 47813.62 2014-12-30 01:47:00.000 364 21180.16 72.33 42866.49 47813.59 2014-12-30 01:47:01.000 364 21180.15 72.33 42866.49 47813.61 2014-12-30 01:47:02.000 364 21180.13 72.34 42866.51 47813.56 2014-12-30 01:47:03.000 364 21180.11 72.33 42866.50 47813.57 2014-12-30 01:47:04.000 364 21180.08 72.33 42866.52 47813.55 2014-12-30 01:47:05.000 364 21180.04 72.34 42866.51 47813.51 2014-12-30 01:47:06.000 364 21179.98 72.35 42866.48 47813.52 2014-12-30 01:47:07.000 364 21179.95 72.35 42866.49 47813.51 2014-12-30 01:47:08.000 364 21179.96 72.34 42866.49 47813.51 2014-12-30 01:47:09.000 364 21179.95 72.37 42866.52 47813.48 2014-12-30 01:47:10.000 364 21179.91 72.36 42866.48 47813.49 2014-12-30 01:47:11.000 364 21179.90 72.37 42866.47 47813.44 2014-12-30 01:47:12.000 364 21179.88 72.39 42866.47 47813.45 2014-12-30 01:47:13.000 364 21179.88 72.40 42866.49 47813.44 2014-12-30 01:47:14.000 364 21179.86 72.41 42866.49 47813.43 2014-12-30 01:47:15.000 364 21179.81 72.43 42866.50 47813.43 2014-12-30 01:47:16.000 364 21179.82 72.43 42866.51 47813.41 2014-12-30 01:47:17.000 364 21179.83 72.41 42866.52 47813.41 2014-12-30 01:47:18.000 364 21179.84 72.39 42866.50 47813.41 2014-12-30 01:47:19.000 364 21179.84 72.40 42866.48 47813.44 2014-12-30 01:47:20.000 364 21179.83 72.42 42866.49 47813.42 2014-12-30 01:47:21.000 364 21179.82 72.41 42866.50 47813.42 2014-12-30 01:47:22.000 364 21179.84 72.36 42866.48 47813.42 2014-12-30 01:47:23.000 364 21179.86 72.36 42866.50 47813.44 2014-12-30 01:47:24.000 364 21179.86 72.37 42866.48 47813.42 2014-12-30 01:47:25.000 364 21179.84 72.35 42866.47 47813.41 2014-12-30 01:47:26.000 364 21179.84 72.35 42866.50 47813.44 2014-12-30 01:47:27.000 364 21179.79 72.32 42866.48 47813.44 2014-12-30 01:47:28.000 364 21179.81 72.29 42866.50 47813.42 2014-12-30 01:47:29.000 364 21179.82 72.31 42866.51 47813.40 2014-12-30 01:47:30.000 364 21179.81 72.30 42866.52 47813.43 2014-12-30 01:47:31.000 364 21179.77 72.30 42866.53 47813.42 2014-12-30 01:47:32.000 364 21179.78 72.32 42866.56 47813.41 2014-12-30 01:47:33.000 364 21179.73 72.32 42866.54 47813.41 2014-12-30 01:47:34.000 364 21179.74 72.31 42866.54 47813.40 2014-12-30 01:47:35.000 364 21179.71 72.30 42866.54 47813.40 2014-12-30 01:47:36.000 364 21179.71 72.31 42866.55 47813.41 2014-12-30 01:47:37.000 364 21179.70 72.32 42866.54 47813.39 2014-12-30 01:47:38.000 364 21179.65 72.39 42866.52 47813.37 2014-12-30 01:47:39.000 364 21179.65 72.41 42866.52 47813.34 2014-12-30 01:47:40.000 364 21179.61 72.39 42866.49 47813.33 2014-12-30 01:47:41.000 364 21179.59 72.40 42866.49 47813.34 2014-12-30 01:47:42.000 364 21179.59 72.42 42866.50 47813.33 2014-12-30 01:47:43.000 364 21179.61 72.47 42866.48 47813.32 2014-12-30 01:47:44.000 364 21179.60 72.52 42866.49 47813.31 2014-12-30 01:47:45.000 364 21179.60 72.54 42866.48 47813.29 2014-12-30 01:47:46.000 364 21179.56 72.59 42866.47 47813.29 2014-12-30 01:47:47.000 364 21179.54 72.60 42866.45 47813.26 2014-12-30 01:47:48.000 364 21179.52 72.61 42866.46 47813.26 2014-12-30 01:47:49.000 364 21179.52 72.65 42866.43 47813.24 2014-12-30 01:47:50.000 364 21179.51 72.65 42866.45 47813.25 2014-12-30 01:47:51.000 364 21179.51 72.65 42866.46 47813.26 2014-12-30 01:47:52.000 364 21179.49 72.69 42866.49 47813.25 2014-12-30 01:47:53.000 364 21179.47 72.70 42866.48 47813.27 2014-12-30 01:47:54.000 364 21179.47 72.73 42866.47 47813.24 2014-12-30 01:47:55.000 364 21179.43 72.79 42866.45 47813.22 2014-12-30 01:47:56.000 364 21179.39 72.83 42866.46 47813.24 2014-12-30 01:47:57.000 364 21179.39 72.85 42866.48 47813.24 2014-12-30 01:47:58.000 364 21179.39 72.88 42866.47 47813.22 2014-12-30 01:47:59.000 364 21179.35 72.95 42866.46 47813.20 2014-12-30 01:48:00.000 364 21179.35 73.02 42866.44 47813.16 2014-12-30 01:48:01.000 364 21179.34 73.06 42866.42 47813.17 2014-12-30 01:48:02.000 364 21179.31 73.08 42866.43 47813.13 2014-12-30 01:48:03.000 364 21179.27 73.11 42866.45 47813.15 2014-12-30 01:48:04.000 364 21179.24 73.13 42866.47 47813.11 2014-12-30 01:48:05.000 364 21179.21 73.14 42866.45 47813.10 2014-12-30 01:48:06.000 364 21179.18 73.12 42866.42 47813.08 2014-12-30 01:48:07.000 364 21179.16 73.14 42866.43 47813.06 2014-12-30 01:48:08.000 364 21179.16 73.14 42866.45 47813.05 2014-12-30 01:48:09.000 364 21179.09 73.14 42866.43 47813.06 2014-12-30 01:48:10.000 364 21179.05 73.18 42866.43 47813.01 2014-12-30 01:48:11.000 364 21179.03 73.19 42866.43 47813.01 2014-12-30 01:48:12.000 364 21179.01 73.20 42866.43 47812.98 2014-12-30 01:48:13.000 364 21178.95 73.19 42866.41 47812.94 2014-12-30 01:48:14.000 364 21178.91 73.19 42866.43 47812.94 2014-12-30 01:48:15.000 364 21178.92 73.21 42866.40 47812.94 2014-12-30 01:48:16.000 364 21178.93 73.22 42866.39 47812.88 2014-12-30 01:48:17.000 364 21178.92 73.22 42866.38 47812.92 2014-12-30 01:48:18.000 364 21178.87 73.24 42866.38 47812.87 2014-12-30 01:48:19.000 364 21178.82 73.27 42866.36 47812.86 2014-12-30 01:48:20.000 364 21178.80 73.25 42866.38 47812.89 2014-12-30 01:48:21.000 364 21178.77 73.25 42866.35 47812.84 2014-12-30 01:48:22.000 364 21178.76 73.28 42866.37 47812.85 2014-12-30 01:48:23.000 364 21178.71 73.29 42866.38 47812.86 2014-12-30 01:48:24.000 364 21178.68 73.30 42866.38 47812.84 2014-12-30 01:48:25.000 364 21178.68 73.30 42866.37 47812.81 2014-12-30 01:48:26.000 364 21178.66 73.31 42866.37 47812.80 2014-12-30 01:48:27.000 364 21178.61 73.33 42866.35 47812.78 2014-12-30 01:48:28.000 364 21178.57 73.37 42866.33 47812.77 2014-12-30 01:48:29.000 364 21178.56 73.40 42866.36 47812.77 2014-12-30 01:48:30.000 364 21178.56 73.41 42866.37 47812.76 2014-12-30 01:48:31.000 364 21178.53 73.44 42866.37 47812.77 2014-12-30 01:48:32.000 364 21178.53 73.48 42866.36 47812.73 2014-12-30 01:48:33.000 364 21178.54 73.50 42866.36 47812.73 2014-12-30 01:48:34.000 364 21178.54 73.52 42866.36 47812.74 2014-12-30 01:48:35.000 364 21178.51 73.52 42866.38 47812.74 2014-12-30 01:48:36.000 364 21178.52 73.53 42866.36 47812.73 2014-12-30 01:48:37.000 364 21178.50 73.53 42866.38 47812.72 2014-12-30 01:48:38.000 364 21178.45 73.55 42866.36 47812.72 2014-12-30 01:48:39.000 364 21178.42 73.57 42866.35 47812.72 2014-12-30 01:48:40.000 364 21178.39 73.59 42866.35 47812.70 2014-12-30 01:48:41.000 364 21178.33 73.58 42866.38 47812.69 2014-12-30 01:48:42.000 364 21178.33 73.61 42866.40 47812.68 2014-12-30 01:48:43.000 364 21178.32 73.63 42866.41 47812.70 2014-12-30 01:48:44.000 364 21178.30 73.64 42866.39 47812.65 2014-12-30 01:48:45.000 364 21178.28 73.64 42866.42 47812.65 2014-12-30 01:48:46.000 364 21178.22 73.65 42866.40 47812.66 2014-12-30 01:48:47.000 364 21178.22 73.66 42866.41 47812.65 2014-12-30 01:48:48.000 364 21178.25 73.66 42866.43 47812.66 2014-12-30 01:48:49.000 364 21178.26 73.67 42866.41 47812.63 2014-12-30 01:48:50.000 364 21178.24 73.68 42866.44 47812.66 2014-12-30 01:48:51.000 364 21178.22 73.66 42866.44 47812.65 2014-12-30 01:48:52.000 364 21178.24 73.67 42866.41 47812.66 2014-12-30 01:48:53.000 364 21178.25 73.68 42866.43 47812.65 2014-12-30 01:48:54.000 364 21178.26 73.67 42866.43 47812.66 2014-12-30 01:48:55.000 364 21178.23 73.67 42866.42 47812.66 2014-12-30 01:48:56.000 364 21178.25 73.68 42866.42 47812.66 2014-12-30 01:48:57.000 364 21178.25 73.67 42866.46 47812.71 2014-12-30 01:48:58.000 364 21178.29 73.68 42866.47 47812.66 2014-12-30 01:48:59.000 364 21178.28 73.70 42866.46 47812.70 2014-12-30 01:49:00.000 364 21178.29 73.69 42866.44 47812.70 2014-12-30 01:49:01.000 364 21178.34 73.67 42866.44 47812.71 2014-12-30 01:49:02.000 364 21178.34 73.67 42866.48 47812.72 2014-12-30 01:49:03.000 364 21178.32 73.67 42866.47 47812.73 2014-12-30 01:49:04.000 364 21178.31 73.68 42866.42 47812.72 2014-12-30 01:49:05.000 364 21178.34 73.69 42866.39 47812.73 2014-12-30 01:49:06.000 364 21178.38 73.71 42866.42 47812.74 2014-12-30 01:49:07.000 364 21178.38 73.73 42866.45 47812.75 2014-12-30 01:49:08.000 364 21178.40 73.75 42866.42 47812.73 2014-12-30 01:49:09.000 364 21178.42 73.75 42866.40 47812.77 2014-12-30 01:49:10.000 364 21178.44 73.77 42866.41 47812.77 2014-12-30 01:49:11.000 364 21178.46 73.80 42866.41 47812.76 2014-12-30 01:49:12.000 364 21178.50 73.84 42866.41 47812.80 2014-12-30 01:49:13.000 364 21178.53 73.85 42866.43 47812.78 2014-12-30 01:49:14.000 364 21178.53 73.89 42866.40 47812.77 2014-12-30 01:49:15.000 364 21178.55 73.92 42866.40 47812.82 2014-12-30 01:49:16.000 364 21178.57 73.96 42866.40 47812.82 2014-12-30 01:49:17.000 364 21178.58 73.99 42866.40 47812.83 2014-12-30 01:49:18.000 364 21178.63 74.03 42866.40 47812.82 2014-12-30 01:49:19.000 364 21178.64 74.06 42866.40 47812.81 2014-12-30 01:49:20.000 364 21178.66 74.07 42866.41 47812.83 2014-12-30 01:49:21.000 364 21178.67 74.12 42866.39 47812.83 2014-12-30 01:49:22.000 364 21178.69 74.15 42866.40 47812.86 2014-12-30 01:49:23.000 364 21178.72 74.17 42866.42 47812.86 2014-12-30 01:49:24.000 364 21178.74 74.21 42866.39 47812.86 2014-12-30 01:49:25.000 364 21178.78 74.26 42866.36 47812.87 2014-12-30 01:49:26.000 364 21178.81 74.27 42866.33 47812.89 2014-12-30 01:49:27.000 364 21178.82 74.30 42866.37 47812.89 2014-12-30 01:49:28.000 364 21178.86 74.30 42866.37 47812.88 2014-12-30 01:49:29.000 364 21178.87 74.32 42866.35 47812.90 2014-12-30 01:49:30.000 364 21178.85 74.34 42866.32 47812.90 2014-12-30 01:49:31.000 364 21178.86 74.33 42866.34 47812.89 2014-12-30 01:49:32.000 364 21178.88 74.34 42866.34 47812.90 2014-12-30 01:49:33.000 364 21178.89 74.32 42866.30 47812.89 2014-12-30 01:49:34.000 364 21178.89 74.34 42866.32 47812.90 2014-12-30 01:49:35.000 364 21178.90 74.34 42866.31 47812.89 2014-12-30 01:49:36.000 364 21178.93 74.36 42866.30 47812.91 2014-12-30 01:49:37.000 364 21178.93 74.34 42866.30 47812.92 2014-12-30 01:49:38.000 364 21178.93 74.35 42866.33 47812.89 2014-12-30 01:49:39.000 364 21178.92 74.33 42866.33 47812.90 2014-12-30 01:49:40.000 364 21178.95 74.30 42866.34 47812.90 2014-12-30 01:49:41.000 364 21178.95 74.26 42866.33 47812.92 2014-12-30 01:49:42.000 364 21178.94 74.23 42866.32 47812.93 2014-12-30 01:49:43.000 364 21178.95 74.20 42866.34 47812.91 2014-12-30 01:49:44.000 364 21178.97 74.20 42866.34 47812.93 2014-12-30 01:49:45.000 364 21178.98 74.18 42866.35 47812.94 2014-12-30 01:49:46.000 364 21178.96 74.17 42866.37 47812.91 2014-12-30 01:49:47.000 364 21178.98 74.15 42866.39 47812.95 2014-12-30 01:49:48.000 364 21179.03 74.14 42866.35 47812.94 2014-12-30 01:49:49.000 364 21179.03 74.13 42866.37 47812.98 2014-12-30 01:49:50.000 364 21179.01 74.14 42866.37 47812.98 2014-12-30 01:49:51.000 364 21179.02 74.14 42866.38 47812.97 2014-12-30 01:49:52.000 364 21179.04 74.10 42866.39 47812.98 2014-12-30 01:49:53.000 364 21179.04 74.07 42866.38 47812.97 2014-12-30 01:49:54.000 364 21179.08 74.09 42866.38 47813.00 2014-12-30 01:49:55.000 364 21179.07 74.09 42866.38 47813.00 2014-12-30 01:49:56.000 364 21179.08 74.06 42866.40 47813.02 2014-12-30 01:49:57.000 364 21179.11 74.02 42866.40 47813.02 2014-12-30 01:49:58.000 364 21179.09 74.01 42866.39 47813.05 2014-12-30 01:49:59.000 364 21179.09 74.00 42866.38 47813.02 2014-12-30 01:50:00.000 364 21179.10 74.00 42866.37 47813.07 2014-12-30 01:50:01.000 364 21179.12 73.99 42866.36 47813.03 2014-12-30 01:50:02.000 364 21179.11 73.96 42866.40 47813.05 2014-12-30 01:50:03.000 364 21179.10 73.95 42866.40 47813.05 2014-12-30 01:50:04.000 364 21179.11 73.95 42866.38 47813.06 2014-12-30 01:50:05.000 364 21179.09 73.91 42866.40 47813.05 2014-12-30 01:50:06.000 364 21179.11 73.92 42866.42 47813.02 2014-12-30 01:50:07.000 364 21179.10 73.93 42866.40 47813.06 2014-12-30 01:50:08.000 364 21179.08 73.96 42866.43 47813.05 2014-12-30 01:50:09.000 364 21179.07 73.95 42866.42 47813.04 2014-12-30 01:50:10.000 364 21179.09 73.95 42866.42 47813.05 2014-12-30 01:50:11.000 364 21179.09 73.96 42866.39 47813.05 2014-12-30 01:50:12.000 364 21179.12 73.95 42866.40 47813.04 2014-12-30 01:50:13.000 364 21179.11 73.98 42866.41 47813.05 2014-12-30 01:50:14.000 364 21179.09 73.99 42866.38 47813.03 2014-12-30 01:50:15.000 364 21179.08 73.99 42866.37 47813.02 2014-12-30 01:50:16.000 364 21179.08 74.01 42866.39 47813.02 2014-12-30 01:50:17.000 364 21179.10 74.05 42866.39 47813.04 2014-12-30 01:50:18.000 364 21179.10 74.06 42866.39 47813.02 2014-12-30 01:50:19.000 364 21179.09 74.07 42866.38 47813.02 2014-12-30 01:50:20.000 364 21179.13 74.08 42866.38 47813.02 2014-12-30 01:50:21.000 364 21179.10 74.11 42866.41 47813.04 2014-12-30 01:50:22.000 364 21179.10 74.13 42866.42 47813.03 2014-12-30 01:50:23.000 364 21179.12 74.15 42866.36 47813.03 2014-12-30 01:50:24.000 364 21179.12 74.17 42866.38 47813.02 2014-12-30 01:50:25.000 364 21179.13 74.18 42866.38 47813.02 2014-12-30 01:50:26.000 364 21179.13 74.20 42866.38 47813.02 2014-12-30 01:50:27.000 364 21179.15 74.23 42866.37 47813.02 2014-12-30 01:50:28.000 364 21179.15 74.27 42866.36 47813.03 2014-12-30 01:50:29.000 364 21179.16 74.29 42866.38 47813.02 2014-12-30 01:50:30.000 364 21179.12 74.33 42866.33 47812.99 2014-12-30 01:50:31.000 364 21179.13 74.34 42866.34 47812.99 2014-12-30 01:50:32.000 364 21179.13 74.34 42866.34 47813.01 2014-12-30 01:50:33.000 364 21179.14 74.36 42866.35 47813.00 2014-12-30 01:50:34.000 364 21179.14 74.38 42866.33 47813.00 2014-12-30 01:50:35.000 364 21179.12 74.39 42866.32 47813.00 2014-12-30 01:50:36.000 364 21179.11 74.41 42866.32 47812.99 2014-12-30 01:50:37.000 364 21179.12 74.44 42866.32 47812.97 2014-12-30 01:50:38.000 364 21179.14 74.48 42866.35 47812.99 2014-12-30 01:50:39.000 364 21179.12 74.48 42866.34 47812.97 2014-12-30 01:50:40.000 364 21179.14 74.47 42866.33 47812.97 2014-12-30 01:50:41.000 364 21179.15 74.51 42866.32 47812.98 2014-12-30 01:50:42.000 364 21179.15 74.53 42866.35 47812.96 2014-12-30 01:50:43.000 364 21179.13 74.53 42866.34 47812.94 2014-12-30 01:50:44.000 364 21179.13 74.52 42866.31 47812.97 2014-12-30 01:50:45.000 364 21179.12 74.52 42866.35 47812.96 2014-12-30 01:50:46.000 364 21179.14 74.53 42866.35 47812.95 2014-12-30 01:50:47.000 364 21179.15 74.53 42866.35 47812.95 2014-12-30 01:50:48.000 364 21179.15 74.51 42866.35 47812.97 2014-12-30 01:50:49.000 364 21179.17 74.50 42866.36 47812.97 2014-12-30 01:50:50.000 364 21179.18 74.50 42866.37 47812.98 2014-12-30 01:50:51.000 364 21179.18 74.50 42866.34 47812.97 2014-12-30 01:50:52.000 364 21179.21 74.51 42866.34 47812.98 2014-12-30 01:50:53.000 364 21179.21 74.51 42866.33 47813.02 2014-12-30 01:50:54.000 364 21179.21 74.52 42866.32 47813.00 2014-12-30 01:50:55.000 364 21179.19 74.50 42866.32 47813.02 2014-12-30 01:50:56.000 364 21179.21 74.51 42866.34 47813.00 2014-12-30 01:50:57.000 364 21179.21 74.52 42866.37 47813.01 2014-12-30 01:50:58.000 364 21179.23 74.51 42866.37 47813.01 2014-12-30 01:50:59.000 364 21179.24 74.51 42866.36 47813.01 2014-12-30 01:51:00.000 364 21179.24 74.54 42866.34 47813.01 2014-12-30 01:51:01.000 364 21179.26 74.55 42866.34 47813.03 2014-12-30 01:51:02.000 364 21179.29 74.53 42866.33 47813.03 2014-12-30 01:51:03.000 364 21179.31 74.53 42866.34 47813.05 2014-12-30 01:51:04.000 364 21179.35 74.55 42866.32 47813.06 2014-12-30 01:51:05.000 364 21179.35 74.55 42866.30 47813.06 2014-12-30 01:51:06.000 364 21179.35 74.56 42866.33 47813.06 2014-12-30 01:51:07.000 364 21179.37 74.57 42866.31 47813.07 2014-12-30 01:51:08.000 364 21179.41 74.57 42866.32 47813.11 2014-12-30 01:51:09.000 364 21179.41 74.56 42866.32 47813.06 2014-12-30 01:51:10.000 364 21179.43 74.56 42866.32 47813.09 2014-12-30 01:51:11.000 364 21179.44 74.56 42866.31 47813.13 2014-12-30 01:51:12.000 364 21179.44 74.57 42866.34 47813.11 2014-12-30 01:51:13.000 364 21179.46 74.59 42866.33 47813.13 2014-12-30 01:51:14.000 364 21179.45 74.60 42866.32 47813.12 2014-12-30 01:51:15.000 364 21179.45 74.59 42866.34 47813.11 2014-12-30 01:51:16.000 364 21179.48 74.61 42866.33 47813.11 2014-12-30 01:51:17.000 364 21179.48 74.64 42866.34 47813.13 2014-12-30 01:51:18.000 364 21179.45 74.67 42866.36 47813.11 2014-12-30 01:51:19.000 364 21179.44 74.66 42866.34 47813.10 2014-12-30 01:51:20.000 364 21179.44 74.69 42866.31 47813.11 2014-12-30 01:51:21.000 364 21179.44 74.69 42866.33 47813.10 2014-12-30 01:51:22.000 364 21179.42 74.69 42866.35 47813.11 2014-12-30 01:51:23.000 364 21179.42 74.69 42866.36 47813.09 2014-12-30 01:51:24.000 364 21179.40 74.69 42866.35 47813.09 2014-12-30 01:51:25.000 364 21179.40 74.66 42866.31 47813.09 2014-12-30 01:51:26.000 364 21179.35 74.65 42866.30 47813.09 2014-12-30 01:51:27.000 364 21179.34 74.64 42866.32 47813.07 2014-12-30 01:51:28.000 364 21179.35 74.61 42866.31 47813.06 2014-12-30 01:51:29.000 364 21179.32 74.64 42866.31 47813.08 2014-12-30 01:51:30.000 364 21179.29 74.64 42866.32 47813.06 2014-12-30 01:51:31.000 364 21179.28 74.62 42866.33 47813.03 2014-12-30 01:51:32.000 364 21179.27 74.59 42866.32 47813.06 2014-12-30 01:51:33.000 364 21179.25 74.56 42866.32 47813.05 2014-12-30 01:51:34.000 364 21179.27 74.51 42866.30 47813.03 2014-12-30 01:51:35.000 364 21179.27 74.48 42866.34 47813.03 2014-12-30 01:51:36.000 364 21179.29 74.46 42866.35 47813.04 2014-12-30 01:51:37.000 364 21179.27 74.42 42866.33 47813.04 2014-12-30 01:51:38.000 364 21179.26 74.36 42866.37 47813.06 2014-12-30 01:51:39.000 364 21179.26 74.32 42866.37 47813.07 2014-12-30 01:51:40.000 364 21179.22 74.29 42866.41 47813.08 2014-12-30 01:51:41.000 364 21179.20 74.26 42866.41 47813.07 2014-12-30 01:51:42.000 364 21179.24 74.25 42866.42 47813.09 2014-12-30 01:51:43.000 364 21179.28 74.20 42866.44 47813.11 2014-12-30 01:51:44.000 364 21179.26 74.16 42866.44 47813.10 2014-12-30 01:51:45.000 364 21179.25 74.15 42866.45 47813.10 2014-12-30 01:51:46.000 364 21179.25 74.13 42866.45 47813.12 2014-12-30 01:51:47.000 364 21179.23 74.11 42866.45 47813.14 2014-12-30 01:51:48.000 364 21179.22 74.10 42866.47 47813.12 2014-12-30 01:51:49.000 364 21179.24 74.07 42866.48 47813.16 2014-12-30 01:51:50.000 364 21179.20 74.05 42866.45 47813.15 2014-12-30 01:51:51.000 364 21179.21 74.04 42866.48 47813.15 2014-12-30 01:51:52.000 364 21179.21 74.06 42866.44 47813.16 2014-12-30 01:51:53.000 364 21179.17 74.06 42866.48 47813.13 2014-12-30 01:51:54.000 364 21179.19 74.07 42866.49 47813.17 2014-12-30 01:51:55.000 364 21179.18 74.09 42866.49 47813.15 2014-12-30 01:51:56.000 364 21179.18 74.12 42866.51 47813.14 2014-12-30 01:51:57.000 364 21179.17 74.15 42866.49 47813.15 2014-12-30 01:51:58.000 364 21179.15 74.20 42866.49 47813.14 2014-12-30 01:51:59.000 364 21179.18 74.20 42866.45 47813.12 2014-12-30 01:52:00.000 364 21179.19 74.20 42866.47 47813.14 2014-12-30 01:52:01.000 364 21179.18 74.23 42866.45 47813.15 2014-12-30 01:52:02.000 364 21179.18 74.26 42866.43 47813.13 2014-12-30 01:52:03.000 364 21179.21 74.27 42866.44 47813.14 2014-12-30 01:52:04.000 364 21179.21 74.32 42866.43 47813.16 2014-12-30 01:52:05.000 364 21179.21 74.35 42866.43 47813.14 2014-12-30 01:52:06.000 364 21179.21 74.37 42866.42 47813.11 2014-12-30 01:52:07.000 364 21179.21 74.42 42866.43 47813.12 2014-12-30 01:52:08.000 364 21179.16 74.47 42866.44 47813.12 2014-12-30 01:52:09.000 364 21179.18 74.48 42866.42 47813.12 2014-12-30 01:52:10.000 364 21179.18 74.50 42866.41 47813.10 2014-12-30 01:52:11.000 364 21179.14 74.53 42866.41 47813.12 2014-12-30 01:52:12.000 364 21179.12 74.53 42866.43 47813.11 2014-12-30 01:52:13.000 364 21179.11 74.58 42866.43 47813.10 2014-12-30 01:52:14.000 364 21179.11 74.64 42866.44 47813.08 2014-12-30 01:52:15.000 364 21179.12 74.65 42866.45 47813.10 2014-12-30 01:52:16.000 364 21179.10 74.66 42866.46 47813.08 2014-12-30 01:52:17.000 364 21179.12 74.68 42866.46 47813.09 2014-12-30 01:52:18.000 364 21179.12 74.72 42866.46 47813.07 2014-12-30 01:52:19.000 364 21179.12 74.76 42866.44 47813.07 2014-12-30 01:52:20.000 364 21179.10 74.78 42866.44 47813.07 2014-12-30 01:52:21.000 364 21179.11 74.76 42866.41 47813.06 2014-12-30 01:52:22.000 364 21179.12 74.77 42866.41 47813.06 2014-12-30 01:52:23.000 364 21179.12 74.80 42866.41 47813.04 2014-12-30 01:52:24.000 364 21179.10 74.82 42866.40 47813.05 2014-12-30 01:52:25.000 364 21179.09 74.80 42866.40 47813.05 2014-12-30 01:52:26.000 364 21179.06 74.80 42866.41 47813.02 2014-12-30 01:52:27.000 364 21179.09 74.81 42866.39 47813.02 2014-12-30 01:52:28.000 364 21179.07 74.83 42866.40 47813.01 2014-12-30 01:52:29.000 364 21179.07 74.82 42866.40 47813.03 2014-12-30 01:52:30.000 364 21179.07 74.82 42866.43 47813.05 2014-12-30 01:52:31.000 364 21179.06 74.80 42866.43 47813.03 2014-12-30 01:52:32.000 364 21179.07 74.80 42866.42 47813.01 2014-12-30 01:52:33.000 364 21179.07 74.80 42866.39 47813.03 2014-12-30 01:52:34.000 364 21179.08 74.77 42866.38 47813.04 2014-12-30 01:52:35.000 364 21179.10 74.75 42866.39 47813.02 2014-12-30 01:52:36.000 364 21179.10 74.74 42866.41 47813.03 2014-12-30 01:52:37.000 364 21179.10 74.71 42866.43 47813.07 2014-12-30 01:52:38.000 364 21179.10 74.70 42866.41 47813.04 2014-12-30 01:52:39.000 364 21179.10 74.69 42866.41 47813.03 2014-12-30 01:52:40.000 364 21179.12 74.68 42866.42 47813.05 2014-12-30 01:52:41.000 364 21179.11 74.67 42866.43 47813.04 2014-12-30 01:52:42.000 364 21179.12 74.64 42866.45 47813.07 2014-12-30 01:52:43.000 364 21179.11 74.62 42866.46 47813.05 2014-12-30 01:52:44.000 364 21179.11 74.59 42866.48 47813.06 2014-12-30 01:52:45.000 364 21179.10 74.55 42866.46 47813.09 2014-12-30 01:52:46.000 364 21179.11 74.52 42866.46 47813.09 2014-12-30 01:52:47.000 364 21179.12 74.50 42866.46 47813.07 2014-12-30 01:52:48.000 364 21179.13 74.45 42866.46 47813.10 2014-12-30 01:52:49.000 364 21179.13 74.42 42866.48 47813.09 2014-12-30 01:52:50.000 364 21179.13 74.38 42866.51 47813.07 2014-12-30 01:52:51.000 364 21179.10 74.39 42866.50 47813.11 2014-12-30 01:52:52.000 364 21179.08 74.37 42866.50 47813.11 2014-12-30 01:52:53.000 364 21179.08 74.33 42866.52 47813.08 2014-12-30 01:52:54.000 364 21179.06 74.33 42866.52 47813.11 2014-12-30 01:52:55.000 364 21179.01 74.33 42866.51 47813.08 2014-12-30 01:52:56.000 364 21179.01 74.33 42866.53 47813.11 2014-12-30 01:52:57.000 364 21179.04 74.32 42866.53 47813.09 2014-12-30 01:52:58.000 364 21179.00 74.32 42866.52 47813.08 2014-12-30 01:52:59.000 364 21178.97 74.36 42866.52 47813.09 2014-12-30 01:53:00.000 364 21178.97 74.38 42866.49 47813.04 2014-12-30 01:53:01.000 364 21178.95 74.40 42866.46 47813.02 2014-12-30 01:53:02.000 364 21178.93 74.42 42866.42 47812.99 2014-12-30 01:53:03.000 364 21178.95 74.42 42866.41 47812.97 2014-12-30 01:53:04.000 364 21178.96 74.42 42866.42 47812.99 2014-12-30 01:53:05.000 364 21178.95 74.43 42866.40 47812.97 2014-12-30 01:53:06.000 364 21178.95 74.40 42866.40 47812.93 2014-12-30 01:53:07.000 364 21178.93 74.40 42866.38 47812.93 2014-12-30 01:53:08.000 364 21178.93 74.40 42866.40 47812.92 2014-12-30 01:53:09.000 364 21178.94 74.41 42866.38 47812.91 2014-12-30 01:53:10.000 364 21178.95 74.41 42866.34 47812.91 2014-12-30 01:53:11.000 364 21178.96 74.42 42866.37 47812.91 2014-12-30 01:53:12.000 364 21178.97 74.43 42866.37 47812.92 2014-12-30 01:53:13.000 364 21178.97 74.46 42866.35 47812.91 2014-12-30 01:53:14.000 364 21178.94 74.45 42866.34 47812.92 2014-12-30 01:53:15.000 364 21178.93 74.45 42866.35 47812.89 2014-12-30 01:53:16.000 364 21178.94 74.43 42866.35 47812.89 2014-12-30 01:53:17.000 364 21178.97 74.41 42866.37 47812.88 2014-12-30 01:53:18.000 364 21178.97 74.39 42866.33 47812.88 2014-12-30 01:53:19.000 364 21178.99 74.35 42866.34 47812.92 2014-12-30 01:53:20.000 364 21179.01 74.31 42866.37 47812.91 2014-12-30 01:53:21.000 364 21179.01 74.28 42866.37 47812.94 2014-12-30 01:53:22.000 364 21178.99 74.26 42866.38 47812.93 2014-12-30 01:53:23.000 364 21179.02 74.28 42866.41 47812.96 2014-12-30 01:53:24.000 364 21178.99 74.30 42866.42 47812.97 2014-12-30 01:53:25.000 364 21179.00 74.26 42866.42 47812.99 2014-12-30 01:53:26.000 364 21179.04 74.25 42866.40 47812.98 2014-12-30 01:53:27.000 364 21179.00 74.26 42866.41 47813.02 2014-12-30 01:53:28.000 364 21178.97 74.22 42866.43 47813.01 2014-12-30 01:53:29.000 364 21178.98 74.18 42866.42 47813.01 2014-12-30 01:53:30.000 364 21179.00 74.18 42866.46 47812.99 2014-12-30 01:53:31.000 364 21179.01 74.17 42866.47 47813.02 2014-12-30 01:53:32.000 364 21179.03 74.14 42866.48 47813.03 2014-12-30 01:53:33.000 364 21179.03 74.13 42866.46 47813.03 2014-12-30 01:53:34.000 364 21179.00 74.11 42866.47 47813.04 2014-12-30 01:53:35.000 364 21179.03 74.08 42866.50 47813.03 2014-12-30 01:53:36.000 364 21179.02 74.08 42866.49 47813.05 2014-12-30 01:53:37.000 364 21179.03 74.05 42866.47 47813.05 2014-12-30 01:53:38.000 364 21179.05 74.03 42866.49 47813.05 2014-12-30 01:53:39.000 364 21179.02 74.02 42866.52 47813.08 2014-12-30 01:53:40.000 364 21179.03 74.01 42866.52 47813.05 2014-12-30 01:53:41.000 364 21179.01 73.99 42866.50 47813.06 2014-12-30 01:53:42.000 364 21179.01 73.98 42866.48 47813.05 2014-12-30 01:53:43.000 364 21179.02 73.94 42866.51 47813.07 2014-12-30 01:53:44.000 364 21178.99 73.93 42866.51 47813.06 2014-12-30 01:53:45.000 364 21179.02 73.90 42866.49 47813.05 2014-12-30 01:53:46.000 364 21179.04 73.87 42866.47 47813.08 2014-12-30 01:53:47.000 364 21179.03 73.85 42866.49 47813.09 2014-12-30 01:53:48.000 364 21179.02 73.83 42866.50 47813.06 2014-12-30 01:53:49.000 364 21179.01 73.80 42866.55 47813.08 2014-12-30 01:53:50.000 364 21179.00 73.78 42866.54 47813.07 2014-12-30 01:53:51.000 364 21178.95 73.76 42866.54 47813.07 2014-12-30 01:53:52.000 364 21178.94 73.73 42866.51 47813.08 2014-12-30 01:53:53.000 364 21178.93 73.70 42866.52 47813.10 2014-12-30 01:53:54.000 364 21178.91 73.70 42866.53 47813.08 2014-12-30 01:53:55.000 364 21178.88 73.66 42866.55 47813.06 2014-12-30 01:53:56.000 364 21178.86 73.62 42866.58 47813.06 2014-12-30 01:53:57.000 364 21178.83 73.59 42866.59 47813.05 2014-12-30 01:53:58.000 364 21178.80 73.58 42866.57 47813.03 2014-12-30 01:53:59.000 364 21178.79 73.57 42866.59 47813.03 2014-12-30 01:54:00.000 364 21178.78 73.54 42866.57 47813.02 2014-12-30 01:54:01.000 364 21178.77 73.49 42866.54 47813.02 2014-12-30 01:54:02.000 364 21178.73 73.45 42866.56 47813.00 2014-12-30 01:54:03.000 364 21178.76 73.44 42866.54 47813.01 2014-12-30 01:54:04.000 364 21178.74 73.43 42866.55 47813.02 2014-12-30 01:54:05.000 364 21178.76 73.39 42866.55 47813.02 2014-12-30 01:54:06.000 364 21178.74 73.35 42866.58 47813.01 2014-12-30 01:54:07.000 364 21178.74 73.35 42866.61 47813.04 2014-12-30 01:54:08.000 364 21178.75 73.32 42866.62 47813.02 2014-12-30 01:54:09.000 364 21178.73 73.27 42866.64 47813.02 2014-12-30 01:54:10.000 364 21178.73 73.26 42866.62 47813.03 2014-12-30 01:54:11.000 364 21178.72 73.26 42866.65 47813.05 2014-12-30 01:54:12.000 364 21178.68 73.24 42866.65 47813.01 2014-12-30 01:54:13.000 364 21178.69 73.21 42866.62 47813.05 2014-12-30 01:54:14.000 364 21178.69 73.18 42866.64 47813.02 2014-12-30 01:54:15.000 364 21178.66 73.19 42866.66 47813.03 2014-12-30 01:54:16.000 364 21178.67 73.16 42866.67 47813.01 2014-12-30 01:54:17.000 364 21178.65 73.15 42866.68 47813.04 2014-12-30 01:54:18.000 364 21178.66 73.11 42866.68 47813.03 2014-12-30 01:54:19.000 364 21178.65 73.06 42866.70 47813.02 2014-12-30 01:54:20.000 364 21178.65 73.01 42866.66 47813.04 2014-12-30 01:54:21.000 364 21178.64 73.00 42866.68 47813.03 2014-12-30 01:54:22.000 364 21178.63 72.99 42866.69 47813.05 2014-12-30 01:54:23.000 364 21178.59 72.97 42866.68 47813.04 2014-12-30 01:54:24.000 364 21178.57 72.92 42866.70 47813.01 2014-12-30 01:54:25.000 364 21178.56 72.89 42866.74 47813.03 2014-12-30 01:54:26.000 364 21178.57 72.87 42866.70 47813.02 2014-12-30 01:54:27.000 364 21178.52 72.84 42866.70 47813.01 2014-12-30 01:54:28.000 364 21178.45 72.82 42866.68 47812.99 2014-12-30 01:54:29.000 364 21178.47 72.80 42866.68 47812.98 2014-12-30 01:54:30.000 364 21178.44 72.77 42866.69 47812.99 2014-12-30 01:54:31.000 364 21178.43 72.77 42866.70 47812.99 2014-12-30 01:54:32.000 364 21178.44 72.75 42866.67 47812.96 2014-12-30 01:54:33.000 364 21178.44 72.74 42866.67 47812.95 2014-12-30 01:54:34.000 364 21178.41 72.74 42866.67 47812.94 2014-12-30 01:54:35.000 364 21178.41 72.71 42866.67 47812.96 2014-12-30 01:54:36.000 364 21178.42 72.70 42866.68 47812.91 2014-12-30 01:54:37.000 364 21178.42 72.67 42866.67 47812.94 2014-12-30 01:54:38.000 364 21178.41 72.63 42866.67 47812.93 2014-12-30 01:54:39.000 364 21178.42 72.61 42866.67 47812.93 2014-12-30 01:54:40.000 364 21178.43 72.61 42866.68 47812.92 2014-12-30 01:54:41.000 364 21178.43 72.59 42866.68 47812.93 2014-12-30 01:54:42.000 364 21178.42 72.60 42866.66 47812.94 2014-12-30 01:54:43.000 364 21178.38 72.58 42866.63 47812.93 2014-12-30 01:54:44.000 364 21178.41 72.57 42866.66 47812.92 2014-12-30 01:54:45.000 364 21178.42 72.58 42866.65 47812.95 2014-12-30 01:54:46.000 364 21178.40 72.57 42866.65 47812.92 2014-12-30 01:54:47.000 364 21178.37 72.56 42866.67 47812.91 2014-12-30 01:54:48.000 364 21178.37 72.53 42866.67 47812.92 2014-12-30 01:54:49.000 364 21178.34 72.51 42866.66 47812.91 2014-12-30 01:54:50.000 364 21178.34 72.48 42866.66 47812.90 2014-12-30 01:54:51.000 364 21178.31 72.45 42866.67 47812.87 2014-12-30 01:54:52.000 364 21178.29 72.45 42866.69 47812.91 2014-12-30 01:54:53.000 364 21178.29 72.41 42866.69 47812.90 2014-12-30 01:54:54.000 364 21178.29 72.40 42866.72 47812.88 2014-12-30 01:54:55.000 364 21178.26 72.40 42866.70 47812.87 2014-12-30 01:54:56.000 364 21178.23 72.41 42866.68 47812.89 2014-12-30 01:54:57.000 364 21178.22 72.39 42866.70 47812.90 2014-12-30 01:54:58.000 364 21178.19 72.34 42866.72 47812.87 2014-12-30 01:54:59.000 364 21178.21 72.35 42866.73 47812.86 2014-12-30 01:55:00.000 364 21178.21 72.39 42866.69 47812.85 2014-12-30 01:55:01.000 364 21178.16 72.38 42866.68 47812.86 2014-12-30 01:55:02.000 364 21178.15 72.38 42866.70 47812.84 2014-12-30 01:55:03.000 364 21178.15 72.37 42866.68 47812.82 2014-12-30 01:55:04.000 364 21178.16 72.36 42866.67 47812.82 2014-12-30 01:55:05.000 364 21178.15 72.34 42866.69 47812.82 2014-12-30 01:55:06.000 364 21178.11 72.34 42866.68 47812.84 2014-12-30 01:55:07.000 364 21178.12 72.33 42866.70 47812.84 2014-12-30 01:55:08.000 364 21178.10 72.31 42866.71 47812.83 2014-12-30 01:55:09.000 364 21178.07 72.29 42866.69 47812.81 2014-12-30 01:55:10.000 364 21178.07 72.26 42866.72 47812.81 2014-12-30 01:55:11.000 364 21178.06 72.25 42866.73 47812.81 2014-12-30 01:55:12.000 364 21178.05 72.23 42866.70 47812.83 2014-12-30 01:55:13.000 364 21177.99 72.20 42866.69 47812.79 2014-12-30 01:55:14.000 364 21177.97 72.18 42866.70 47812.80 2014-12-30 01:55:15.000 364 21177.96 72.17 42866.68 47812.79 2014-12-30 01:55:16.000 364 21177.94 72.14 42866.71 47812.76 2014-12-30 01:55:17.000 364 21177.93 72.12 42866.70 47812.77 2014-12-30 01:55:18.000 364 21177.92 72.09 42866.71 47812.76 2014-12-30 01:55:19.000 364 21177.90 72.08 42866.70 47812.75 2014-12-30 01:55:20.000 364 21177.88 72.08 42866.72 47812.76 2014-12-30 01:55:21.000 364 21177.89 72.04 42866.72 47812.73 2014-12-30 01:55:22.000 364 21177.89 72.03 42866.68 47812.74 2014-12-30 01:55:23.000 364 21177.88 72.00 42866.69 47812.75 2014-12-30 01:55:24.000 364 21177.91 71.99 42866.73 47812.73 2014-12-30 01:55:25.000 364 21177.89 71.97 42866.70 47812.74 2014-12-30 01:55:26.000 364 21177.86 71.93 42866.70 47812.75 2014-12-30 01:55:27.000 364 21177.88 71.92 42866.70 47812.74 2014-12-30 01:55:28.000 364 21177.89 71.92 42866.69 47812.75 2014-12-30 01:55:29.000 364 21177.89 71.92 42866.68 47812.72 2014-12-30 01:55:30.000 364 21177.89 71.90 42866.72 47812.74 2014-12-30 01:55:31.000 364 21177.88 71.87 42866.74 47812.74 2014-12-30 01:55:32.000 364 21177.89 71.88 42866.71 47812.74 2014-12-30 01:55:33.000 364 21177.86 71.90 42866.69 47812.73 2014-12-30 01:55:34.000 364 21177.85 71.89 42866.71 47812.74 2014-12-30 01:55:35.000 364 21177.85 71.86 42866.71 47812.73 2014-12-30 01:55:36.000 364 21177.84 71.86 42866.69 47812.72 2014-12-30 01:55:37.000 364 21177.83 71.85 42866.71 47812.73 2014-12-30 01:55:38.000 364 21177.83 71.83 42866.70 47812.71 2014-12-30 01:55:39.000 364 21177.82 71.84 42866.70 47812.70 2014-12-30 01:55:40.000 364 21177.83 71.84 42866.70 47812.72 2014-12-30 01:55:41.000 364 21177.83 71.83 42866.68 47812.70 2014-12-30 01:55:42.000 364 21177.85 71.82 42866.69 47812.70 2014-12-30 01:55:43.000 364 21177.85 71.84 42866.69 47812.70 2014-12-30 01:55:44.000 364 21177.82 71.82 42866.69 47812.68 2014-12-30 01:55:45.000 364 21177.84 71.81 42866.70 47812.69 2014-12-30 01:55:46.000 364 21177.84 71.82 42866.70 47812.67 2014-12-30 01:55:47.000 364 21177.81 71.82 42866.68 47812.68 2014-12-30 01:55:48.000 364 21177.80 71.82 42866.65 47812.67 2014-12-30 01:55:49.000 364 21177.77 71.82 42866.66 47812.67 2014-12-30 01:55:50.000 364 21177.76 71.82 42866.68 47812.65 2014-12-30 01:55:51.000 364 21177.74 71.81 42866.70 47812.64 2014-12-30 01:55:52.000 364 21177.72 71.80 42866.67 47812.65 2014-12-30 01:55:53.000 364 21177.69 71.79 42866.67 47812.65 2014-12-30 01:55:54.000 364 21177.69 71.77 42866.70 47812.61 2014-12-30 01:55:55.000 364 21177.70 71.76 42866.68 47812.62 2014-12-30 01:55:56.000 364 21177.69 71.76 42866.68 47812.62 2014-12-30 01:55:57.000 364 21177.68 71.74 42866.69 47812.61 2014-12-30 01:55:58.000 364 21177.68 71.73 42866.68 47812.61 2014-12-30 01:55:59.000 364 21177.66 71.75 42866.64 47812.58 2014-12-30 01:56:00.000 364 21177.67 71.74 42866.61 47812.62 2014-12-30 01:56:01.000 364 21177.66 71.76 42866.64 47812.59 2014-12-30 01:56:02.000 364 21177.65 71.76 42866.65 47812.62 2014-12-30 01:56:03.000 364 21177.63 71.75 42866.67 47812.61 2014-12-30 01:56:04.000 364 21177.63 71.76 42866.67 47812.59 2014-12-30 01:56:05.000 364 21177.64 71.78 42866.66 47812.60 2014-12-30 01:56:06.000 364 21177.62 71.77 42866.63 47812.59 2014-12-30 01:56:07.000 364 21177.61 71.75 42866.64 47812.58 2014-12-30 01:56:08.000 364 21177.63 71.74 42866.68 47812.58 2014-12-30 01:56:09.000 364 21177.62 71.77 42866.67 47812.61 2014-12-30 01:56:10.000 364 21177.60 71.77 42866.67 47812.58 2014-12-30 01:56:11.000 364 21177.58 71.77 42866.64 47812.57 2014-12-30 01:56:12.000 364 21177.57 71.78 42866.65 47812.55 2014-12-30 01:56:13.000 364 21177.56 71.81 42866.66 47812.58 2014-12-30 01:56:14.000 364 21177.54 71.82 42866.63 47812.56 2014-12-30 01:56:15.000 364 21177.56 71.83 42866.63 47812.53 2014-12-30 01:56:16.000 364 21177.54 71.84 42866.64 47812.54 2014-12-30 01:56:17.000 364 21177.50 71.84 42866.63 47812.52 2014-12-30 01:56:18.000 364 21177.51 71.83 42866.63 47812.53 2014-12-30 01:56:19.000 364 21177.54 71.82 42866.66 47812.53 2014-12-30 01:56:20.000 364 21177.53 71.82 42866.62 47812.53 2014-12-30 01:56:21.000 364 21177.53 71.86 42866.61 47812.52 2014-12-30 01:56:22.000 364 21177.50 71.84 42866.60 47812.51 2014-12-30 01:56:23.000 364 21177.53 71.86 42866.59 47812.52 2014-12-30 01:56:24.000 364 21177.53 71.85 42866.58 47812.52 2014-12-30 01:56:25.000 364 21177.51 71.87 42866.58 47812.53 2014-12-30 01:56:26.000 364 21177.55 71.85 42866.56 47812.52 2014-12-30 01:56:27.000 364 21177.54 71.84 42866.58 47812.51 2014-12-30 01:56:28.000 364 21177.55 71.81 42866.59 47812.52 2014-12-30 01:56:29.000 364 21177.56 71.82 42866.62 47812.53 2014-12-30 01:56:30.000 364 21177.55 71.82 42866.63 47812.52 2014-12-30 01:56:31.000 364 21177.56 71.79 42866.62 47812.53 2014-12-30 01:56:32.000 364 21177.55 71.78 42866.65 47812.52 2014-12-30 01:56:33.000 364 21177.53 71.80 42866.66 47812.53 2014-12-30 01:56:34.000 364 21177.51 71.78 42866.66 47812.50 2014-12-30 01:56:35.000 364 21177.49 71.78 42866.63 47812.49 2014-12-30 01:56:36.000 364 21177.47 71.78 42866.62 47812.50 2014-12-30 01:56:37.000 364 21177.49 71.74 42866.61 47812.50 2014-12-30 01:56:38.000 364 21177.49 71.71 42866.64 47812.49 2014-12-30 01:56:39.000 364 21177.43 71.71 42866.63 47812.49 2014-12-30 01:56:40.000 364 21177.42 71.68 42866.63 47812.48 2014-12-30 01:56:41.000 364 21177.41 71.68 42866.67 47812.48 2014-12-30 01:56:42.000 364 21177.40 71.66 42866.66 47812.46 2014-12-30 01:56:43.000 364 21177.38 71.68 42866.67 47812.47 2014-12-30 01:56:44.000 364 21177.35 71.65 42866.65 47812.46 2014-12-30 01:56:45.000 364 21177.35 71.63 42866.64 47812.45 2014-12-30 01:56:46.000 364 21177.32 71.63 42866.67 47812.42 2014-12-30 01:56:47.000 364 21177.29 71.63 42866.66 47812.42 2014-12-30 01:56:48.000 364 21177.31 71.62 42866.63 47812.44 2014-12-30 01:56:49.000 364 21177.31 71.63 42866.63 47812.45 2014-12-30 01:56:50.000 364 21177.30 71.60 42866.67 47812.44 2014-12-30 01:56:51.000 364 21177.31 71.59 42866.67 47812.44 2014-12-30 01:56:52.000 364 21177.30 71.56 42866.66 47812.44 2014-12-30 01:56:53.000 364 21177.31 71.56 42866.69 47812.44 2014-12-30 01:56:54.000 364 21177.31 71.55 42866.69 47812.48 2014-12-30 01:56:55.000 364 21177.30 71.55 42866.68 47812.45 2014-12-30 01:56:56.000 364 21177.30 71.53 42866.67 47812.46 2014-12-30 01:56:57.000 364 21177.33 71.52 42866.65 47812.46 2014-12-30 01:56:58.000 364 21177.36 71.49 42866.68 47812.47 2014-12-30 01:56:59.000 364 21177.36 71.44 42866.69 47812.48 2014-12-30 01:57:00.000 364 21177.36 71.41 42866.72 47812.49 2014-12-30 01:57:01.000 364 21177.40 71.38 42866.72 47812.52 2014-12-30 01:57:02.000 364 21177.39 71.36 42866.70 47812.52 2014-12-30 01:57:03.000 364 21177.37 71.34 42866.73 47812.53 2014-12-30 01:57:04.000 364 21177.34 71.33 42866.74 47812.54 2014-12-30 01:57:05.000 364 21177.32 71.32 42866.74 47812.52 2014-12-30 01:57:06.000 364 21177.30 71.28 42866.74 47812.54 2014-12-30 01:57:07.000 364 21177.31 71.28 42866.73 47812.53 2014-12-30 01:57:08.000 364 21177.31 71.25 42866.73 47812.54 2014-12-30 01:57:09.000 364 21177.30 71.25 42866.78 47812.55 2014-12-30 01:57:10.000 364 21177.26 71.24 42866.84 47812.54 2014-12-30 01:57:11.000 364 21177.23 71.22 42866.84 47812.58 2014-12-30 01:57:12.000 364 21177.22 71.21 42866.82 47812.54 2014-12-30 01:57:13.000 364 21177.21 71.22 42866.83 47812.56 2014-12-30 01:57:14.000 364 21177.19 71.23 42866.84 47812.56 2014-12-30 01:57:15.000 364 21177.21 71.21 42866.86 47812.56 2014-12-30 01:57:16.000 364 21177.21 71.23 42866.83 47812.55 2014-12-30 01:57:17.000 364 21177.20 71.23 42866.81 47812.55 2014-12-30 01:57:18.000 364 21177.20 71.21 42866.81 47812.55 2014-12-30 01:57:19.000 364 21177.22 71.21 42866.84 47812.54 2014-12-30 01:57:20.000 364 21177.21 71.22 42866.82 47812.57 2014-12-30 01:57:21.000 364 21177.23 71.17 42866.83 47812.55 2014-12-30 01:57:22.000 364 21177.25 71.14 42866.84 47812.55 2014-12-30 01:57:23.000 364 21177.25 71.12 42866.82 47812.56 2014-12-30 01:57:24.000 364 21177.25 71.11 42866.80 47812.57 2014-12-30 01:57:25.000 364 21177.22 71.10 42866.79 47812.56 2014-12-30 01:57:26.000 364 21177.20 71.10 42866.80 47812.56 2014-12-30 01:57:27.000 364 21177.17 71.09 42866.82 47812.55 2014-12-30 01:57:28.000 364 21177.19 71.10 42866.84 47812.57 2014-12-30 01:57:29.000 364 21177.14 71.09 42866.84 47812.55 2014-12-30 01:57:30.000 364 21177.14 71.10 42866.83 47812.54 2014-12-30 01:57:31.000 364 21177.14 71.05 42866.83 47812.54 2014-12-30 01:57:32.000 364 21177.13 71.04 42866.80 47812.54 2014-12-30 01:57:33.000 364 21177.13 71.04 42866.80 47812.54 2014-12-30 01:57:34.000 364 21177.13 71.05 42866.81 47812.51 2014-12-30 01:57:35.000 364 21177.15 71.03 42866.79 47812.53 2014-12-30 01:57:36.000 364 21177.09 71.00 42866.81 47812.50 2014-12-30 01:57:37.000 364 21177.07 70.98 42866.84 47812.51 2014-12-30 01:57:38.000 364 21177.05 70.92 42866.82 47812.48 2014-12-30 01:57:39.000 364 21177.03 70.89 42866.81 47812.49 2014-12-30 01:57:40.000 364 21177.02 70.84 42866.80 47812.46 2014-12-30 01:57:41.000 364 21177.01 70.78 42866.79 47812.47 2014-12-30 01:57:42.000 364 21177.03 70.76 42866.78 47812.48 2014-12-30 01:57:43.000 364 21177.02 70.70 42866.80 47812.49 2014-12-30 01:57:44.000 364 21176.98 70.68 42866.80 47812.48 2014-12-30 01:57:45.000 364 21176.97 70.66 42866.82 47812.48 2014-12-30 01:57:46.000 364 21176.99 70.63 42866.85 47812.50 2014-12-30 01:57:47.000 364 21176.97 70.61 42866.82 47812.47 2014-12-30 01:57:48.000 364 21176.96 70.57 42866.81 47812.48 2014-12-30 01:57:49.000 364 21176.98 70.52 42866.82 47812.49 2014-12-30 01:57:50.000 364 21176.95 70.51 42866.82 47812.48 2014-12-30 01:57:51.000 364 21176.95 70.50 42866.82 47812.48 2014-12-30 01:57:52.000 364 21176.93 70.47 42866.81 47812.50 2014-12-30 01:57:53.000 364 21176.91 70.44 42866.82 47812.46 2014-12-30 01:57:54.000 364 21176.89 70.41 42866.85 47812.46 2014-12-30 01:57:55.000 364 21176.88 70.38 42866.83 47812.47 2014-12-30 01:57:56.000 364 21176.84 70.35 42866.84 47812.45 2014-12-30 01:57:57.000 364 21176.82 70.34 42866.84 47812.47 2014-12-30 01:57:58.000 364 21176.78 70.30 42866.85 47812.44 2014-12-30 01:57:59.000 364 21176.75 70.28 42866.87 47812.43 2014-12-30 01:58:00.000 364 21176.73 70.28 42866.89 47812.43 2014-12-30 01:58:01.000 364 21176.72 70.27 42866.91 47812.41 2014-12-30 01:58:02.000 364 21176.67 70.27 42866.92 47812.40 2014-12-30 01:58:03.000 364 21176.64 70.28 42866.90 47812.40 2014-12-30 01:58:04.000 364 21176.62 70.30 42866.88 47812.39 2014-12-30 01:58:05.000 364 21176.62 70.31 42866.88 47812.37 2014-12-30 01:58:06.000 364 21176.61 70.31 42866.88 47812.36 2014-12-30 01:58:07.000 364 21176.62 70.35 42866.88 47812.36 2014-12-30 01:58:08.000 364 21176.61 70.37 42866.88 47812.38 2014-12-30 01:58:09.000 364 21176.62 70.36 42866.89 47812.36 2014-12-30 01:58:10.000 364 21176.64 70.35 42866.88 47812.35 2014-12-30 01:58:11.000 364 21176.68 70.36 42866.87 47812.37 2014-12-30 01:58:12.000 364 21176.69 70.34 42866.86 47812.37 2014-12-30 01:58:13.000 364 21176.70 70.32 42866.84 47812.36 2014-12-30 01:58:14.000 364 21176.67 70.30 42866.87 47812.38 2014-12-30 01:58:15.000 364 21176.68 70.27 42866.84 47812.36 2014-12-30 01:58:16.000 364 21176.72 70.22 42866.88 47812.38 2014-12-30 01:58:17.000 364 21176.74 70.18 42866.89 47812.44 2014-12-30 01:58:18.000 364 21176.73 70.14 42866.91 47812.46 2014-12-30 01:58:19.000 364 21176.74 70.12 42866.92 47812.46 2014-12-30 01:58:20.000 364 21176.74 70.09 42866.95 47812.45 2014-12-30 01:58:21.000 364 21176.74 70.08 42866.91 47812.47 2014-12-30 01:58:22.000 364 21176.70 70.08 42866.91 47812.46 2014-12-30 01:58:23.000 364 21176.71 70.05 42866.93 47812.43 2014-12-30 01:58:24.000 364 21176.68 70.05 42866.93 47812.44 2014-12-30 01:58:25.000 364 21176.70 70.02 42866.94 47812.45 2014-12-30 01:58:26.000 364 21176.71 70.00 42866.96 47812.44 2014-12-30 01:58:27.000 364 21176.67 69.96 42866.99 47812.46 2014-12-30 01:58:28.000 364 21176.67 69.93 42866.98 47812.45 2014-12-30 01:58:29.000 364 21176.65 69.87 42866.94 47812.44 2014-12-30 01:58:30.000 364 21176.63 69.85 42866.94 47812.44 2014-12-30 01:58:31.000 364 21176.60 69.80 42866.94 47812.45 2014-12-30 01:58:32.000 364 21176.57 69.75 42866.96 47812.42 2014-12-30 01:58:33.000 364 21176.55 69.72 42866.98 47812.44 2014-12-30 01:58:34.000 364 21176.54 69.68 42866.98 47812.42 2014-12-30 01:58:35.000 364 21176.52 69.65 42866.96 47812.42 2014-12-30 01:58:36.000 364 21176.51 69.62 42867.02 47812.41 2014-12-30 01:58:37.000 364 21176.46 69.58 42867.00 47812.39 2014-12-30 01:58:38.000 364 21176.46 69.55 42867.00 47812.41 2014-12-30 01:58:39.000 364 21176.49 69.53 42866.97 47812.39 2014-12-30 01:58:40.000 364 21176.51 69.51 42866.97 47812.42 2014-12-30 01:58:41.000 364 21176.54 69.50 42867.00 47812.42 2014-12-30 01:58:42.000 364 21176.52 69.48 42867.00 47812.42 2014-12-30 01:58:43.000 364 21176.53 69.49 42866.99 47812.45 2014-12-30 01:58:44.000 364 21176.53 69.47 42866.99 47812.43 2014-12-30 01:58:45.000 364 21176.50 69.41 42867.00 47812.43 2014-12-30 01:58:46.000 364 21176.50 69.38 42867.01 47812.40 2014-12-30 01:58:47.000 364 21176.48 69.36 42866.98 47812.41 2014-12-30 01:58:48.000 364 21176.44 69.32 42866.98 47812.40 2014-12-30 01:58:49.000 364 21176.43 69.30 42866.98 47812.40 2014-12-30 01:58:50.000 364 21176.43 69.27 42866.98 47812.39 2014-12-30 01:58:51.000 364 21176.39 69.25 42866.97 47812.38 2014-12-30 01:58:52.000 364 21176.38 69.22 42866.98 47812.38 2014-12-30 01:58:53.000 364 21176.37 69.21 42866.96 47812.38 2014-12-30 01:58:54.000 364 21176.36 69.21 42867.01 47812.37 2014-12-30 01:58:55.000 364 21176.37 69.21 42866.98 47812.36 2014-12-30 01:58:56.000 364 21176.38 69.19 42867.00 47812.37 2014-12-30 01:58:57.000 364 21176.37 69.21 42867.00 47812.37 2014-12-30 01:58:58.000 364 21176.39 69.21 42866.99 47812.35 2014-12-30 01:58:59.000 364 21176.39 69.19 42866.99 47812.36 2014-12-30 01:59:00.000 364 21176.39 69.16 42866.98 47812.37 2014-12-30 01:59:01.000 364 21176.41 69.15 42867.00 47812.39 2014-12-30 01:59:02.000 364 21176.44 69.16 42867.01 47812.41 2014-12-30 01:59:03.000 364 21176.46 69.16 42867.01 47812.43 2014-12-30 01:59:04.000 364 21176.43 69.16 42867.02 47812.44 2014-12-30 01:59:05.000 364 21176.47 69.16 42867.04 47812.43 2014-12-30 01:59:06.000 364 21176.46 69.17 42867.02 47812.45 2014-12-30 01:59:07.000 364 21176.45 69.17 42867.02 47812.44 2014-12-30 01:59:08.000 364 21176.45 69.13 42867.01 47812.43 2014-12-30 01:59:09.000 364 21176.43 69.11 42867.02 47812.42 2014-12-30 01:59:10.000 364 21176.42 69.10 42867.02 47812.43 2014-12-30 01:59:11.000 364 21176.40 69.07 42867.00 47812.41 2014-12-30 01:59:12.000 364 21176.41 69.06 42867.02 47812.43 2014-12-30 01:59:13.000 364 21176.40 69.06 42867.05 47812.41 2014-12-30 01:59:14.000 364 21176.39 69.05 42867.02 47812.40 2014-12-30 01:59:15.000 364 21176.38 69.08 42867.00 47812.37 2014-12-30 01:59:16.000 364 21176.33 69.08 42866.99 47812.36 2014-12-30 01:59:17.000 364 21176.33 69.07 42866.93 47812.34 2014-12-30 01:59:18.000 364 21176.31 69.09 42866.90 47812.30 2014-12-30 01:59:19.000 364 21176.29 69.09 42866.88 47812.27 2014-12-30 01:59:20.000 364 21176.29 69.10 42866.88 47812.22 2014-12-30 01:59:21.000 364 21176.30 69.11 42866.86 47812.20 2014-12-30 01:59:22.000 364 21176.30 69.09 42866.82 47812.20 2014-12-30 01:59:23.000 364 21176.30 69.07 42866.80 47812.18 2014-12-30 01:59:24.000 364 21176.31 69.04 42866.81 47812.16 2014-12-30 01:59:25.000 364 21176.30 69.01 42866.82 47812.15 2014-12-30 01:59:26.000 364 21176.29 69.00 42866.79 47812.14 2014-12-30 01:59:27.000 364 21176.29 68.99 42866.80 47812.14 2014-12-30 01:59:28.000 364 21176.27 68.95 42866.77 47812.14 2014-12-30 01:59:29.000 364 21176.28 68.94 42866.75 47812.12 2014-12-30 01:59:30.000 364 21176.28 68.91 42866.80 47812.11 2014-12-30 01:59:31.000 364 21176.28 68.89 42866.78 47812.11 2014-12-30 01:59:32.000 364 21176.26 68.87 42866.77 47812.13 2014-12-30 01:59:33.000 364 21176.25 68.88 42866.77 47812.13 2014-12-30 01:59:34.000 364 21176.27 68.87 42866.78 47812.11 2014-12-30 01:59:35.000 364 21176.27 68.87 42866.79 47812.13 2014-12-30 01:59:36.000 364 21176.27 68.81 42866.78 47812.10 2014-12-30 01:59:37.000 364 21176.27 68.79 42866.74 47812.10 2014-12-30 01:59:38.000 364 21176.25 68.82 42866.72 47812.11 2014-12-30 01:59:39.000 364 21176.25 68.80 42866.76 47812.12 2014-12-30 01:59:40.000 364 21176.27 68.78 42866.75 47812.08 2014-12-30 01:59:41.000 364 21176.27 68.79 42866.73 47812.09 2014-12-30 01:59:42.000 364 21176.29 68.78 42866.73 47812.10 2014-12-30 01:59:43.000 364 21176.26 68.77 42866.73 47812.10 2014-12-30 01:59:44.000 364 21176.28 68.75 42866.77 47812.11 2014-12-30 01:59:45.000 364 21176.29 68.73 42866.75 47812.09 2014-12-30 01:59:46.000 364 21176.28 68.72 42866.73 47812.08 2014-12-30 01:59:47.000 364 21176.31 68.73 42866.70 47812.08 2014-12-30 01:59:48.000 364 21176.30 68.74 42866.74 47812.10 2014-12-30 01:59:49.000 364 21176.30 68.68 42866.70 47812.07 2014-12-30 01:59:50.000 364 21176.31 68.67 42866.71 47812.09 2014-12-30 01:59:51.000 364 21176.32 68.66 42866.71 47812.08 2014-12-30 01:59:52.000 364 21176.31 68.64 42866.74 47812.12 2014-12-30 01:59:53.000 364 21176.32 68.63 42866.73 47812.10 2014-12-30 01:59:54.000 364 21176.33 68.63 42866.71 47812.12 2014-12-30 01:59:55.000 364 21176.31 68.62 42866.70 47812.12 2014-12-30 01:59:56.000 364 21176.32 68.64 42866.75 47812.10 2014-12-30 01:59:57.000 364 21176.29 68.64 42866.72 47812.08 2014-12-30 01:59:58.000 364 21176.28 68.62 42866.73 47812.10 2014-12-30 01:59:59.000 364 21176.28 68.61 42866.73 47812.06 2014-12-30 02:00:00.000 364 21176.25 68.63 42866.72 47812.04 2014-12-30 02:00:01.000 364 21176.24 68.64 42866.69 47812.05 2014-12-30 02:00:02.000 364 21176.23 68.65 42866.69 47812.03 2014-12-30 02:00:03.000 364 21176.20 68.66 42866.68 47812.04 2014-12-30 02:00:04.000 364 21176.18 68.63 42866.69 47812.03 2014-12-30 02:00:05.000 364 21176.17 68.61 42866.71 47812.00 2014-12-30 02:00:06.000 364 21176.18 68.61 42866.70 47812.02 2014-12-30 02:00:07.000 364 21176.19 68.61 42866.70 47812.00 2014-12-30 02:00:08.000 364 21176.16 68.59 42866.69 47812.01 2014-12-30 02:00:09.000 364 21176.13 68.57 42866.66 47811.99 2014-12-30 02:00:10.000 364 21176.13 68.55 42866.70 47811.98 2014-12-30 02:00:11.000 364 21176.12 68.53 42866.72 47812.00 2014-12-30 02:00:12.000 364 21176.13 68.53 42866.70 47811.98 2014-12-30 02:00:13.000 364 21176.10 68.51 42866.68 47811.96 2014-12-30 02:00:14.000 364 21176.10 68.49 42866.70 47811.96 2014-12-30 02:00:15.000 364 21176.10 68.47 42866.69 47811.95 2014-12-30 02:00:16.000 364 21176.12 68.44 42866.70 47811.97 2014-12-30 02:00:17.000 364 21176.12 68.41 42866.69 47811.96 2014-12-30 02:00:18.000 364 21176.12 68.38 42866.68 47811.94 2014-12-30 02:00:19.000 364 21176.10 68.38 42866.71 47811.96 2014-12-30 02:00:20.000 364 21176.11 68.36 42866.67 47811.95 2014-12-30 02:00:21.000 364 21176.17 68.30 42866.70 47811.97 2014-12-30 02:00:22.000 364 21176.18 68.27 42866.70 47812.02 2014-12-30 02:00:23.000 364 21176.19 68.26 42866.68 47812.03 2014-12-30 02:00:24.000 364 21176.18 68.26 42866.71 47812.04 2014-12-30 02:00:25.000 364 21176.16 68.32 42866.67 47812.04 2014-12-30 02:00:26.000 364 21176.17 68.35 42866.64 47811.98 2014-12-30 02:00:27.000 364 21176.16 68.34 42866.64 47811.94 2014-12-30 02:00:28.000 364 21176.15 68.33 42866.62 47811.92 2014-12-30 02:00:29.000 364 21176.16 68.31 42866.62 47811.92 2014-12-30 02:00:30.000 364 21176.17 68.29 42866.60 47811.87 2014-12-30 02:00:31.000 364 21176.13 68.30 42866.57 47811.88 2014-12-30 02:00:32.000 364 21176.13 68.29 42866.58 47811.86 2014-12-30 02:00:33.000 364 21176.10 68.27 42866.56 47811.85 2014-12-30 02:00:34.000 364 21176.14 68.28 42866.59 47811.85 2014-12-30 02:00:35.000 364 21176.13 68.29 42866.57 47811.88 2014-12-30 02:00:36.000 364 21176.15 68.31 42866.58 47811.85 2014-12-30 02:00:37.000 364 21176.18 68.31 42866.60 47811.88 2014-12-30 02:00:38.000 364 21176.19 68.30 42866.59 47811.88 2014-12-30 02:00:39.000 364 21176.21 68.27 42866.57 47811.89 2014-12-30 02:00:40.000 364 21176.28 68.25 42866.59 47811.92 2014-12-30 02:00:41.000 364 21176.30 68.24 42866.61 47811.96 2014-12-30 02:00:42.000 364 21176.35 68.22 42866.64 47811.99 2014-12-30 02:00:43.000 364 21176.37 68.21 42866.67 47812.02 2014-12-30 02:00:44.000 364 21176.39 68.22 42866.68 47812.06 2014-12-30 02:00:45.000 364 21176.43 68.23 42866.68 47812.09 2014-12-30 02:00:46.000 364 21176.45 68.23 42866.68 47812.09 2014-12-30 02:00:47.000 364 21176.46 68.23 42866.72 47812.11 2014-12-30 02:00:48.000 364 21176.46 68.20 42866.74 47812.13 2014-12-30 02:00:49.000 364 21176.51 68.16 42866.74 47812.14 2014-12-30 02:00:50.000 364 21176.51 68.15 42866.73 47812.16 2014-12-30 02:00:51.000 364 21176.52 68.12 42866.75 47812.18 2014-12-30 02:00:52.000 364 21176.50 68.12 42866.77 47812.19 2014-12-30 02:00:53.000 364 21176.52 68.10 42866.75 47812.20 2014-12-30 02:00:54.000 364 21176.53 68.09 42866.76 47812.21 2014-12-30 02:00:55.000 364 21176.53 68.04 42866.78 47812.24 2014-12-30 02:00:56.000 364 21176.56 68.02 42866.78 47812.25 2014-12-30 02:00:57.000 364 21176.60 68.03 42866.77 47812.29 2014-12-30 02:00:58.000 364 21176.61 68.01 42866.80 47812.29 2014-12-30 02:00:59.000 364 21176.64 67.98 42866.85 47812.30 2014-12-30 02:01:00.000 364 21176.65 67.96 42866.84 47812.32 2014-12-30 02:01:01.000 364 21176.68 67.97 42866.85 47812.32 2014-12-30 02:01:02.000 364 21176.70 67.96 42866.82 47812.34 2014-12-30 02:01:03.000 364 21176.74 67.95 42866.84 47812.36 2014-12-30 02:01:04.000 364 21176.75 67.92 42866.85 47812.37 2014-12-30 02:01:05.000 364 21176.74 67.91 42866.82 47812.37 2014-12-30 02:01:06.000 364 21176.74 67.94 42866.83 47812.38 2014-12-30 02:01:07.000 364 21176.77 67.94 42866.83 47812.39 2014-12-30 02:01:08.000 364 21176.82 67.92 42866.82 47812.38 2014-12-30 02:01:09.000 364 21176.84 67.92 42866.81 47812.38 2014-12-30 02:01:10.000 364 21176.84 67.90 42866.82 47812.43 2014-12-30 02:01:11.000 364 21176.84 67.91 42866.82 47812.41 2014-12-30 02:01:12.000 364 21176.85 67.90 42866.84 47812.42 2014-12-30 02:01:13.000 364 21176.84 67.91 42866.84 47812.43 2014-12-30 02:01:14.000 364 21176.86 67.93 42866.84 47812.42 2014-12-30 02:01:15.000 364 21176.87 67.93 42866.78 47812.43 2014-12-30 02:01:16.000 364 21176.89 67.95 42866.80 47812.42 2014-12-30 02:01:17.000 364 21176.91 67.96 42866.80 47812.44 2014-12-30 02:01:18.000 364 21176.90 68.00 42866.77 47812.43 2014-12-30 02:01:19.000 364 21176.92 68.06 42866.74 47812.44 2014-12-30 02:01:20.000 364 21176.93 68.11 42866.72 47812.38 2014-12-30 02:01:21.000 364 21176.94 68.16 42866.70 47812.38 2014-12-30 02:01:22.000 364 21176.95 68.18 42866.69 47812.34 2014-12-30 02:01:23.000 364 21176.98 68.17 42866.67 47812.36 2014-12-30 02:01:24.000 364 21177.03 68.20 42866.66 47812.32 2014-12-30 02:01:25.000 364 21177.07 68.20 42866.59 47812.34 2014-12-30 02:01:26.000 364 21177.10 68.21 42866.61 47812.34 2014-12-30 02:01:27.000 364 21177.10 68.24 42866.61 47812.35 2014-12-30 02:01:28.000 364 21177.11 68.23 42866.60 47812.32 2014-12-30 02:01:29.000 364 21177.13 68.23 42866.56 47812.35 2014-12-30 02:01:30.000 364 21177.13 68.25 42866.55 47812.34 2014-12-30 02:01:31.000 364 21177.16 68.24 42866.56 47812.37 2014-12-30 02:01:32.000 364 21177.19 68.25 42866.57 47812.33 2014-12-30 02:01:33.000 364 21177.19 68.24 42866.58 47812.36 2014-12-30 02:01:34.000 364 21177.23 68.24 42866.56 47812.34 2014-12-30 02:01:35.000 364 21177.26 68.24 42866.53 47812.36 2014-12-30 02:01:36.000 364 21177.29 68.25 42866.54 47812.34 2014-12-30 02:01:37.000 364 21177.30 68.26 42866.55 47812.36 2014-12-30 02:01:38.000 364 21177.32 68.25 42866.55 47812.36 2014-12-30 02:01:39.000 364 21177.33 68.26 42866.55 47812.40 2014-12-30 02:01:40.000 364 21177.35 68.27 42866.52 47812.38 2014-12-30 02:01:41.000 364 21177.34 68.26 42866.57 47812.39 2014-12-30 02:01:42.000 364 21177.31 68.28 42866.55 47812.38 2014-12-30 02:01:43.000 364 21177.30 68.27 42866.52 47812.36 2014-12-30 02:01:44.000 364 21177.30 68.26 42866.53 47812.37 2014-12-30 02:01:45.000 364 21177.29 68.25 42866.52 47812.34 2014-12-30 02:01:46.000 364 21177.28 68.25 42866.54 47812.35 2014-12-30 02:01:47.000 364 21177.28 68.26 42866.54 47812.36 2014-12-30 02:01:48.000 364 21177.30 68.25 42866.53 47812.35 2014-12-30 02:01:49.000 364 21177.31 68.22 42866.49 47812.35 2014-12-30 02:01:50.000 364 21177.31 68.26 42866.50 47812.35 2014-12-30 02:01:51.000 364 21177.33 68.25 42866.50 47812.33 2014-12-30 02:01:52.000 364 21177.34 68.26 42866.51 47812.35 2014-12-30 02:01:53.000 364 21177.39 68.24 42866.47 47812.35 2014-12-30 02:01:54.000 364 21177.43 68.24 42866.49 47812.35 2014-12-30 02:01:55.000 364 21177.43 68.25 42866.49 47812.34 2014-12-30 02:01:56.000 364 21177.45 68.27 42866.47 47812.39 2014-12-30 02:01:57.000 364 21177.46 68.26 42866.47 47812.36 2014-12-30 02:01:58.000 364 21177.49 68.25 42866.50 47812.37 2014-12-30 02:01:59.000 364 21177.52 68.26 42866.48 47812.38 2014-12-30 02:02:00.000 364 21177.52 68.28 42866.47 47812.39 2014-12-30 02:02:01.000 364 21177.56 68.30 42866.45 47812.40 2014-12-30 02:02:02.000 364 21177.55 68.33 42866.48 47812.40 2014-12-30 02:02:03.000 364 21177.58 68.31 42866.47 47812.40 2014-12-30 02:02:04.000 364 21177.61 68.30 42866.46 47812.42 2014-12-30 02:02:05.000 364 21177.62 68.29 42866.45 47812.41 2014-12-30 02:02:06.000 364 21177.64 68.34 42866.42 47812.42 2014-12-30 02:02:07.000 364 21177.66 68.36 42866.47 47812.43 2014-12-30 02:02:08.000 364 21177.69 68.37 42866.44 47812.41 2014-12-30 02:02:09.000 364 21177.69 68.35 42866.42 47812.43 2014-12-30 02:02:10.000 364 21177.71 68.34 42866.42 47812.43 2014-12-30 02:02:11.000 364 21177.77 68.32 42866.43 47812.46 2014-12-30 02:02:12.000 364 21177.81 68.30 42866.41 47812.48 2014-12-30 02:02:13.000 364 21177.83 68.27 42866.43 47812.49 2014-12-30 02:02:14.000 364 21177.86 68.25 42866.42 47812.52 2014-12-30 02:02:15.000 364 21177.87 68.25 42866.44 47812.52 2014-12-30 02:02:16.000 364 21177.90 68.21 42866.47 47812.51 2014-12-30 02:02:17.000 364 21177.93 68.17 42866.47 47812.54 2014-12-30 02:02:18.000 364 21177.95 68.11 42866.46 47812.54 2014-12-30 02:02:19.000 364 21177.97 68.08 42866.47 47812.58 2014-12-30 02:02:20.000 364 21177.98 68.04 42866.47 47812.63 2014-12-30 02:02:21.000 364 21177.99 68.01 42866.52 47812.63 2014-12-30 02:02:22.000 364 21178.04 67.97 42866.53 47812.66 2014-12-30 02:02:23.000 364 21178.04 67.94 42866.55 47812.67 2014-12-30 02:02:24.000 364 21178.05 67.92 42866.55 47812.70 2014-12-30 02:02:25.000 364 21178.06 67.91 42866.55 47812.72 2014-12-30 02:02:26.000 364 21178.08 67.90 42866.55 47812.73 2014-12-30 02:02:27.000 364 21178.12 67.86 42866.58 47812.73 2014-12-30 02:02:28.000 364 21178.14 67.85 42866.60 47812.77 2014-12-30 02:02:29.000 364 21178.13 67.83 42866.60 47812.74 2014-12-30 02:02:30.000 364 21178.14 67.80 42866.61 47812.79 2014-12-30 02:02:31.000 364 21178.17 67.77 42866.57 47812.78 2014-12-30 02:02:32.000 364 21178.20 67.75 42866.57 47812.79 2014-12-30 02:02:33.000 364 21178.21 67.71 42866.55 47812.80 2014-12-30 02:02:34.000 364 21178.21 67.69 42866.57 47812.80 2014-12-30 02:02:35.000 364 21178.24 67.66 42866.62 47812.81 2014-12-30 02:02:36.000 364 21178.25 67.65 42866.61 47812.83 2014-12-30 02:02:37.000 364 21178.25 67.60 42866.60 47812.81 2014-12-30 02:02:38.000 364 21178.25 67.59 42866.59 47812.82 2014-12-30 02:02:39.000 364 21178.25 67.56 42866.61 47812.86 2014-12-30 02:02:40.000 364 21178.26 67.53 42866.60 47812.83 2014-12-30 02:02:41.000 364 21178.29 67.48 42866.59 47812.85 2014-12-30 02:02:42.000 364 21178.29 67.45 42866.60 47812.86 2014-12-30 02:02:43.000 364 21178.30 67.44 42866.59 47812.87 2014-12-30 02:02:44.000 364 21178.33 67.42 42866.60 47812.88 2014-12-30 02:02:45.000 364 21178.32 67.39 42866.61 47812.87 2014-12-30 02:02:46.000 364 21178.33 67.37 42866.60 47812.87 2014-12-30 02:02:47.000 364 21178.34 67.32 42866.59 47812.85 2014-12-30 02:02:48.000 364 21178.35 67.30 42866.61 47812.88 2014-12-30 02:02:49.000 364 21178.35 67.30 42866.62 47812.87 2014-12-30 02:02:50.000 364 21178.36 67.28 42866.60 47812.89 2014-12-30 02:02:51.000 364 21178.37 67.30 42866.60 47812.91 2014-12-30 02:02:52.000 364 21178.37 67.31 42866.60 47812.90 2014-12-30 02:02:53.000 364 21178.38 67.30 42866.60 47812.90 2014-12-30 02:02:54.000 364 21178.41 67.30 42866.59 47812.89 2014-12-30 02:02:55.000 364 21178.42 67.30 42866.58 47812.89 2014-12-30 02:02:56.000 364 21178.44 67.27 42866.60 47812.90 2014-12-30 02:02:57.000 364 21178.45 67.28 42866.58 47812.92 2014-12-30 02:02:58.000 364 21178.44 67.27 42866.61 47812.89 2014-12-30 02:02:59.000 364 21178.44 67.28 42866.59 47812.90 2014-12-30 02:03:00.000 364 21178.46 67.27 42866.59 47812.91 2014-12-30 02:03:01.000 364 21178.46 67.25 42866.58 47812.91 2014-12-30 02:03:02.000 364 21178.47 67.21 42866.57 47812.89 2014-12-30 02:03:03.000 364 21178.45 67.19 42866.55 47812.90 2014-12-30 02:03:04.000 364 21178.48 67.19 42866.56 47812.91 2014-12-30 02:03:05.000 364 21178.49 67.20 42866.57 47812.91 2014-12-30 02:03:06.000 364 21178.49 67.18 42866.63 47812.94 2014-12-30 02:03:07.000 364 21178.51 67.15 42866.65 47812.93 2014-12-30 02:03:08.000 364 21178.52 67.15 42866.61 47812.94 2014-12-30 02:03:09.000 364 21178.52 67.16 42866.64 47812.96 2014-12-30 02:03:10.000 364 21178.51 67.16 42866.65 47812.95 2014-12-30 02:03:11.000 364 21178.53 67.17 42866.64 47812.96 2014-12-30 02:03:12.000 364 21178.55 67.18 42866.63 47812.98 2014-12-30 02:03:13.000 364 21178.57 67.17 42866.64 47812.99 2014-12-30 02:03:14.000 364 21178.55 67.17 42866.63 47812.99 2014-12-30 02:03:15.000 364 21178.52 67.19 42866.61 47812.99 2014-12-30 02:03:16.000 364 21178.54 67.19 42866.63 47813.02 2014-12-30 02:03:17.000 364 21178.60 67.17 42866.64 47812.99 2014-12-30 02:03:18.000 364 21178.60 67.15 42866.67 47813.00 2014-12-30 02:03:19.000 364 21178.62 67.14 42866.69 47812.99 2014-12-30 02:03:20.000 364 21178.61 67.13 42866.67 47813.03 2014-12-30 02:03:21.000 364 21178.62 67.08 42866.66 47813.04 2014-12-30 02:03:22.000 364 21178.62 67.08 42866.66 47813.04 2014-12-30 02:03:23.000 364 21178.61 67.06 42866.65 47813.06 2014-12-30 02:03:24.000 364 21178.63 67.02 42866.66 47813.02 2014-12-30 02:03:25.000 364 21178.63 67.00 42866.69 47813.07 2014-12-30 02:03:26.000 364 21178.64 66.98 42866.68 47813.06 2014-12-30 02:03:27.000 364 21178.65 66.92 42866.69 47813.07 2014-12-30 02:03:28.000 364 21178.61 66.90 42866.70 47813.07 2014-12-30 02:03:29.000 364 21178.62 66.86 42866.70 47813.07 2014-12-30 02:03:30.000 364 21178.65 66.82 42866.69 47813.09 2014-12-30 02:03:31.000 364 21178.63 66.79 42866.71 47813.09 2014-12-30 02:03:32.000 364 21178.64 66.73 42866.70 47813.07 2014-12-30 02:03:33.000 364 21178.62 66.72 42866.72 47813.09 2014-12-30 02:03:34.000 364 21178.65 66.68 42866.72 47813.12 2014-12-30 02:03:35.000 364 21178.65 66.62 42866.71 47813.12 2014-12-30 02:03:36.000 364 21178.66 66.57 42866.70 47813.10 2014-12-30 02:03:37.000 364 21178.62 66.56 42866.74 47813.12 2014-12-30 02:03:38.000 364 21178.67 66.50 42866.73 47813.12 2014-12-30 02:03:39.000 364 21178.68 66.43 42866.71 47813.15 2014-12-30 02:03:40.000 364 21178.69 66.38 42866.71 47813.16 2014-12-30 02:03:41.000 364 21178.71 66.33 42866.75 47813.18 2014-12-30 02:03:42.000 364 21178.74 66.30 42866.78 47813.15 2014-12-30 02:03:43.000 364 21178.75 66.24 42866.75 47813.18 2014-12-30 02:03:44.000 364 21178.75 66.22 42866.76 47813.21 2014-12-30 02:03:45.000 364 21178.76 66.19 42866.80 47813.23 2014-12-30 02:03:46.000 364 21178.74 66.15 42866.80 47813.21 2014-12-30 02:03:47.000 364 21178.79 66.12 42866.81 47813.22 2014-12-30 02:03:48.000 364 21178.81 66.09 42866.85 47813.25 2014-12-30 02:03:49.000 364 21178.80 66.06 42866.85 47813.26 2014-12-30 02:03:50.000 364 21178.82 66.00 42866.85 47813.25 2014-12-30 02:03:51.000 364 21178.84 65.97 42866.83 47813.26 2014-12-30 02:03:52.000 364 21178.83 65.94 42866.82 47813.27 2014-12-30 02:03:53.000 364 21178.81 65.91 42866.84 47813.27 2014-12-30 02:03:54.000 364 21178.86 65.88 42866.83 47813.28 2014-12-30 02:03:55.000 364 21178.86 65.87 42866.85 47813.27 2014-12-30 02:03:56.000 364 21178.86 65.83 42866.85 47813.29 2014-12-30 02:03:57.000 364 21178.89 65.79 42866.86 47813.28 2014-12-30 02:03:58.000 364 21178.90 65.76 42866.83 47813.32 2014-12-30 02:03:59.000 364 21178.92 65.72 42866.84 47813.29 2014-12-30 02:04:00.000 364 21178.94 65.69 42866.88 47813.31 2014-12-30 02:04:01.000 364 21178.94 65.68 42866.88 47813.33 2014-12-30 02:04:02.000 364 21178.98 65.64 42866.85 47813.34 2014-12-30 02:04:03.000 364 21179.00 65.63 42866.84 47813.35 2014-12-30 02:04:04.000 364 21179.04 65.59 42866.87 47813.35 2014-12-30 02:04:05.000 364 21179.06 65.57 42866.88 47813.37 2014-12-30 02:04:06.000 364 21179.08 65.55 42866.86 47813.37 2014-12-30 02:04:07.000 364 21179.08 65.54 42866.87 47813.37 2014-12-30 02:04:08.000 364 21179.08 65.55 42866.88 47813.38 2014-12-30 02:04:09.000 364 21179.07 65.55 42866.90 47813.38 2014-12-30 02:04:10.000 364 21179.11 65.52 42866.88 47813.38 2014-12-30 02:04:11.000 364 21179.12 65.51 42866.88 47813.41 2014-12-30 02:04:12.000 364 21179.14 65.51 42866.88 47813.40 2014-12-30 02:04:13.000 364 21179.15 65.50 42866.85 47813.41 2014-12-30 02:04:14.000 364 21179.15 65.52 42866.84 47813.40 2014-12-30 02:04:15.000 364 21179.15 65.52 42866.85 47813.40 2014-12-30 02:04:16.000 364 21179.17 65.50 42866.84 47813.41 2014-12-30 02:04:17.000 364 21179.17 65.49 42866.87 47813.42 2014-12-30 02:04:18.000 364 21179.16 65.48 42866.85 47813.39 2014-12-30 02:04:19.000 364 21179.18 65.46 42866.85 47813.39 2014-12-30 02:04:20.000 364 21179.16 65.45 42866.84 47813.40 2014-12-30 02:04:21.000 364 21179.17 65.44 42866.83 47813.40 2014-12-30 02:04:22.000 364 21179.16 65.43 42866.85 47813.41 2014-12-30 02:04:23.000 364 21179.15 65.41 42866.82 47813.42 2014-12-30 02:04:24.000 364 21179.15 65.39 42866.81 47813.42 2014-12-30 02:04:25.000 364 21179.15 65.38 42866.82 47813.41 2014-12-30 02:04:26.000 364 21179.19 65.32 42866.83 47813.40 2014-12-30 02:04:27.000 364 21179.19 65.29 42866.85 47813.41 2014-12-30 02:04:28.000 364 21179.22 65.26 42866.81 47813.42 2014-12-30 02:04:29.000 364 21179.20 65.23 42866.84 47813.42 2014-12-30 02:04:30.000 364 21179.17 65.19 42866.87 47813.41 2014-12-30 02:04:31.000 364 21179.17 65.14 42866.86 47813.41 2014-12-30 02:04:32.000 364 21179.17 65.10 42866.83 47813.41 2014-12-30 02:04:33.000 364 21179.17 65.05 42866.82 47813.41 2014-12-30 02:04:34.000 364 21179.17 65.01 42866.87 47813.41 2014-12-30 02:04:35.000 364 21179.18 64.98 42866.87 47813.42 2014-12-30 02:04:36.000 364 21179.16 64.94 42866.87 47813.45 2014-12-30 02:04:37.000 364 21179.16 64.91 42866.89 47813.44 2014-12-30 02:04:38.000 364 21179.16 64.90 42866.88 47813.44 2014-12-30 02:04:39.000 364 21179.16 64.90 42866.87 47813.44 2014-12-30 02:04:40.000 364 21179.14 64.90 42866.86 47813.43 2014-12-30 02:04:41.000 364 21179.12 64.86 42866.88 47813.45 2014-12-30 02:04:42.000 364 21179.14 64.83 42866.89 47813.43 2014-12-30 02:04:43.000 364 21179.14 64.80 42866.89 47813.46 2014-12-30 02:04:44.000 364 21179.13 64.80 42866.92 47813.43 2014-12-30 02:04:45.000 364 21179.10 64.79 42866.93 47813.42 2014-12-30 02:04:46.000 364 21179.09 64.76 42866.91 47813.43 2014-12-30 02:04:47.000 364 21179.10 64.74 42866.92 47813.42 2014-12-30 02:04:48.000 364 21179.08 64.72 42866.91 47813.43 2014-12-30 02:04:49.000 364 21179.10 64.75 42866.91 47813.42 2014-12-30 02:04:50.000 364 21179.08 64.77 42866.87 47813.41 2014-12-30 02:04:51.000 364 21179.06 64.76 42866.87 47813.42 2014-12-30 02:04:52.000 364 21179.03 64.76 42866.89 47813.39 2014-12-30 02:04:53.000 364 21179.05 64.77 42866.88 47813.40 2014-12-30 02:04:54.000 364 21179.06 64.75 42866.85 47813.41 2014-12-30 02:04:55.000 364 21179.05 64.75 42866.86 47813.37 2014-12-30 02:04:56.000 364 21179.05 64.75 42866.85 47813.39 2014-12-30 02:04:57.000 364 21179.05 64.77 42866.86 47813.37 2014-12-30 02:04:58.000 364 21179.07 64.74 42866.85 47813.37 2014-12-30 02:04:59.000 364 21179.05 64.74 42866.84 47813.39 2014-12-30 02:05:00.000 364 21179.03 64.73 42866.87 47813.37 2014-12-30 02:05:01.000 364 21179.00 64.75 42866.86 47813.36 2014-12-30 02:05:02.000 364 21178.98 64.74 42866.85 47813.36 2014-12-30 02:05:03.000 364 21178.98 64.74 42866.83 47813.36 2014-12-30 02:05:04.000 364 21178.96 64.72 42866.83 47813.35 2014-12-30 02:05:05.000 364 21178.96 64.74 42866.82 47813.34 2014-12-30 02:05:06.000 364 21178.94 64.74 42866.85 47813.33 2014-12-30 02:05:07.000 364 21178.91 64.72 42866.87 47813.31 2014-12-30 02:05:08.000 364 21178.89 64.71 42866.87 47813.29 2014-12-30 02:05:09.000 364 21178.84 64.69 42866.82 47813.29 2014-12-30 02:05:10.000 364 21178.82 64.67 42866.82 47813.25 2014-12-30 02:05:11.000 364 21178.78 64.69 42866.83 47813.24 2014-12-30 02:05:12.000 364 21178.75 64.69 42866.80 47813.23 2014-12-30 02:05:13.000 364 21178.73 64.69 42866.83 47813.21 2014-12-30 02:05:14.000 364 21178.71 64.69 42866.80 47813.18 2014-12-30 02:05:15.000 364 21178.70 64.68 42866.78 47813.18 2014-12-30 02:05:16.000 364 21178.69 64.68 42866.81 47813.15 2014-12-30 02:05:17.000 364 21178.65 64.66 42866.80 47813.14 2014-12-30 02:05:18.000 364 21178.64 64.64 42866.80 47813.13 2014-12-30 02:05:19.000 364 21178.61 64.64 42866.79 47813.12 2014-12-30 02:05:20.000 364 21178.62 64.62 42866.77 47813.11 2014-12-30 02:05:21.000 364 21178.62 64.59 42866.78 47813.11 2014-12-30 02:05:22.000 364 21178.59 64.59 42866.79 47813.09 2014-12-30 02:05:23.000 364 21178.57 64.59 42866.78 47813.07 2014-12-30 02:05:24.000 364 21178.56 64.58 42866.79 47813.06 2014-12-30 02:05:25.000 364 21178.56 64.57 42866.81 47813.06 2014-12-30 02:05:26.000 364 21178.52 64.59 42866.77 47813.06 2014-12-30 02:05:27.000 364 21178.51 64.58 42866.75 47813.03 2014-12-30 02:05:28.000 364 21178.49 64.57 42866.73 47813.04 2014-12-30 02:05:29.000 364 21178.49 64.55 42866.78 47813.03 2014-12-30 02:05:30.000 364 21178.49 64.56 42866.77 47813.02 2014-12-30 02:05:31.000 364 21178.48 64.54 42866.74 47813.01 2014-12-30 02:05:32.000 364 21178.45 64.54 42866.76 47813.01 2014-12-30 02:05:33.000 364 21178.45 64.54 42866.73 47813.00 2014-12-30 02:05:34.000 364 21178.44 64.54 42866.75 47812.97 2014-12-30 02:05:35.000 364 21178.39 64.53 42866.72 47812.99 2014-12-30 02:05:36.000 364 21178.38 64.51 42866.73 47812.94 2014-12-30 02:05:37.000 364 21178.39 64.50 42866.75 47812.97 2014-12-30 02:05:38.000 364 21178.37 64.50 42866.73 47812.95 2014-12-30 02:05:39.000 364 21178.31 64.50 42866.74 47812.94 2014-12-30 02:05:40.000 364 21178.29 64.48 42866.71 47812.93 2014-12-30 02:05:41.000 364 21178.28 64.50 42866.74 47812.90 2014-12-30 02:05:42.000 364 21178.25 64.52 42866.71 47812.88 2014-12-30 02:05:43.000 364 21178.24 64.53 42866.73 47812.90 2014-12-30 02:05:44.000 364 21178.27 64.48 42866.76 47812.87 2014-12-30 02:05:45.000 364 21178.29 64.44 42866.79 47812.92 2014-12-30 02:05:46.000 364 21178.29 64.42 42866.82 47812.95 2014-12-30 02:05:47.000 364 21178.29 64.44 42866.83 47812.98 2014-12-30 02:05:48.000 364 21178.27 64.47 42866.84 47813.01 2014-12-30 02:05:49.000 364 21178.26 64.48 42866.90 47813.01 2014-12-30 02:05:50.000 364 21178.22 64.53 42866.90 47813.01 2014-12-30 02:05:51.000 364 21178.23 64.55 42866.88 47813.02 2014-12-30 02:05:52.000 364 21178.20 64.56 42866.89 47813.05 2014-12-30 02:05:53.000 364 21178.22 64.60 42866.89 47813.01 2014-12-30 02:05:54.000 364 21178.19 64.64 42866.88 47813.03 2014-12-30 02:05:55.000 364 21178.16 64.69 42866.90 47813.01 2014-12-30 02:05:56.000 364 21178.15 64.74 42866.87 47813.01 2014-12-30 02:05:57.000 364 21178.14 64.78 42866.83 47812.99 2014-12-30 02:05:58.000 364 21178.14 64.82 42866.86 47812.97 2014-12-30 02:05:59.000 364 21178.12 64.86 42866.85 47812.95 2014-12-30 02:06:00.000 364 21178.14 64.88 42866.80 47812.93 2014-12-30 02:06:01.000 364 21178.10 64.91 42866.81 47812.95 2014-12-30 02:06:02.000 364 21178.05 64.94 42866.81 47812.91 2014-12-30 02:06:03.000 364 21178.02 64.94 42866.82 47812.93 2014-12-30 02:06:04.000 364 21178.01 64.96 42866.80 47812.89 2014-12-30 02:06:05.000 364 21178.00 65.00 42866.81 47812.87 2014-12-30 02:06:06.000 364 21177.98 65.02 42866.81 47812.88 2014-12-30 02:06:07.000 364 21177.95 65.06 42866.79 47812.83 2014-12-30 02:06:08.000 364 21177.93 65.08 42866.80 47812.85 2014-12-30 02:06:09.000 364 21177.93 65.09 42866.78 47812.83 2014-12-30 02:06:10.000 364 21177.94 65.10 42866.79 47812.82 2014-12-30 02:06:11.000 364 21177.92 65.14 42866.83 47812.83 2014-12-30 02:06:12.000 364 21177.90 65.16 42866.81 47812.81 2014-12-30 02:06:13.000 364 21177.89 65.18 42866.79 47812.82 2014-12-30 02:06:14.000 364 21177.88 65.20 42866.81 47812.81 2014-12-30 02:06:15.000 364 21177.88 65.23 42866.79 47812.81 2014-12-30 02:06:16.000 364 21177.88 65.24 42866.78 47812.79 2014-12-30 02:06:17.000 364 21177.89 65.26 42866.81 47812.78 2014-12-30 02:06:18.000 364 21177.91 65.27 42866.79 47812.79 2014-12-30 02:06:19.000 364 21177.90 65.28 42866.77 47812.78 2014-12-30 02:06:20.000 364 21177.87 65.30 42866.74 47812.77 2014-12-30 02:06:21.000 364 21177.89 65.31 42866.75 47812.78 2014-12-30 02:06:22.000 364 21177.88 65.36 42866.79 47812.77 2014-12-30 02:06:23.000 364 21177.85 65.38 42866.76 47812.74 2014-12-30 02:06:24.000 364 21177.86 65.41 42866.73 47812.75 2014-12-30 02:06:25.000 364 21177.83 65.39 42866.75 47812.74 2014-12-30 02:06:26.000 364 21177.83 65.39 42866.74 47812.74 2014-12-30 02:06:27.000 364 21177.82 65.41 42866.73 47812.73 2014-12-30 02:06:28.000 364 21177.78 65.42 42866.75 47812.73 2014-12-30 02:06:29.000 364 21177.76 65.43 42866.74 47812.71 2014-12-30 02:06:30.000 364 21177.76 65.44 42866.74 47812.68 2014-12-30 02:06:31.000 364 21177.72 65.45 42866.72 47812.69 2014-12-30 02:06:32.000 364 21177.70 65.44 42866.74 47812.69 2014-12-30 02:06:33.000 364 21177.71 65.45 42866.71 47812.67 2014-12-30 02:06:34.000 364 21177.71 65.44 42866.72 47812.66 2014-12-30 02:06:35.000 364 21177.70 65.44 42866.75 47812.64 2014-12-30 02:06:36.000 364 21177.67 65.43 42866.74 47812.64 2014-12-30 02:06:37.000 364 21177.63 65.44 42866.71 47812.64 2014-12-30 02:06:38.000 364 21177.63 65.44 42866.73 47812.63 2014-12-30 02:06:39.000 364 21177.64 65.47 42866.70 47812.63 2014-12-30 02:06:40.000 364 21177.61 65.48 42866.73 47812.64 2014-12-30 02:06:41.000 364 21177.58 65.48 42866.75 47812.62 2014-12-30 02:06:42.000 364 21177.57 65.50 42866.74 47812.63 2014-12-30 02:06:43.000 364 21177.57 65.52 42866.71 47812.62 2014-12-30 02:06:44.000 364 21177.55 65.53 42866.72 47812.61 2014-12-30 02:06:45.000 364 21177.53 65.55 42866.68 47812.59 2014-12-30 02:06:46.000 364 21177.52 65.60 42866.66 47812.58 2014-12-30 02:06:47.000 364 21177.48 65.62 42866.70 47812.58 2014-12-30 02:06:48.000 364 21177.46 65.66 42866.70 47812.56 2014-12-30 02:06:49.000 364 21177.45 65.69 42866.68 47812.54 2014-12-30 02:06:50.000 364 21177.48 65.70 42866.70 47812.51 2014-12-30 02:06:51.000 364 21177.42 65.72 42866.69 47812.53 2014-12-30 02:06:52.000 364 21177.39 65.75 42866.66 47812.48 2014-12-30 02:06:53.000 364 21177.40 65.77 42866.70 47812.50 2014-12-30 02:06:54.000 364 21177.38 65.79 42866.69 47812.49 2014-12-30 02:06:55.000 364 21177.38 65.81 42866.69 47812.49 2014-12-30 02:06:56.000 364 21177.35 65.84 42866.69 47812.48 2014-12-30 02:06:57.000 364 21177.35 65.89 42866.69 47812.47 2014-12-30 02:06:58.000 364 21177.34 65.90 42866.69 47812.45 2014-12-30 02:06:59.000 364 21177.32 65.94 42866.65 47812.45 2014-12-30 02:07:00.000 364 21177.30 65.98 42866.66 47812.44 2014-12-30 02:07:01.000 364 21177.30 66.04 42866.66 47812.43 2014-12-30 02:07:02.000 364 21177.27 66.08 42866.67 47812.41 2014-12-30 02:07:03.000 364 21177.27 66.13 42866.64 47812.40 2014-12-30 02:07:04.000 364 21177.28 66.17 42866.64 47812.38 2014-12-30 02:07:05.000 364 21177.28 66.21 42866.61 47812.38 2014-12-30 02:07:06.000 364 21177.24 66.26 42866.59 47812.36 2014-12-30 02:07:07.000 364 21177.21 66.30 42866.60 47812.37 2014-12-30 02:07:08.000 364 21177.20 66.38 42866.59 47812.35 2014-12-30 02:07:09.000 364 21177.12 66.56 42866.56 47812.32 2014-12-30 02:07:10.000 364 21177.05 66.68 42866.45 47812.23 2014-12-30 02:07:11.000 364 21177.00 66.80 42866.36 47812.13 2014-12-30 02:07:12.000 364 21176.97 66.87 42866.35 47812.04 2014-12-30 02:07:13.000 364 21176.98 66.91 42866.29 47811.98 2014-12-30 02:07:14.000 364 21176.94 66.98 42866.26 47811.92 2014-12-30 02:07:15.000 364 21176.92 67.01 42866.20 47811.90 2014-12-30 02:07:16.000 364 21176.92 67.06 42866.23 47811.85 2014-12-30 02:07:17.000 364 21176.93 67.09 42866.20 47811.84 2014-12-30 02:07:18.000 364 21176.93 67.14 42866.23 47811.80 2014-12-30 02:07:19.000 364 21176.86 67.20 42866.19 47811.80 2014-12-30 02:07:20.000 364 21176.86 67.23 42866.16 47811.76 2014-12-30 02:07:21.000 364 21176.83 67.28 42866.13 47811.77 2014-12-30 02:07:22.000 364 21176.82 67.31 42866.14 47811.76 2014-12-30 02:07:23.000 364 21176.82 67.34 42866.14 47811.75 2014-12-30 02:07:24.000 364 21176.77 67.37 42866.14 47811.73 2014-12-30 02:07:25.000 364 21176.75 67.41 42866.13 47811.73 2014-12-30 02:07:26.000 364 21176.75 67.45 42866.12 47811.71 2014-12-30 02:07:27.000 364 21176.72 67.48 42866.11 47811.70 2014-12-30 02:07:28.000 364 21176.66 67.51 42866.14 47811.68 2014-12-30 02:07:29.000 364 21176.67 67.55 42866.12 47811.69 2014-12-30 02:07:30.000 364 21176.63 67.61 42866.11 47811.68 2014-12-30 02:07:31.000 364 21176.61 67.63 42866.15 47811.63 2014-12-30 02:07:32.000 364 21176.57 67.67 42866.13 47811.64 2014-12-30 02:07:33.000 364 21176.55 67.70 42866.10 47811.63 2014-12-30 02:07:34.000 364 21176.54 67.76 42866.09 47811.59 2014-12-30 02:07:35.000 364 21176.51 67.79 42866.07 47811.56 2014-12-30 02:07:36.000 364 21176.50 67.81 42866.07 47811.56 2014-12-30 02:07:37.000 364 21176.51 67.83 42866.10 47811.57 2014-12-30 02:07:38.000 364 21176.49 67.89 42866.06 47811.53 2014-12-30 02:07:39.000 364 21176.46 67.93 42866.04 47811.53 2014-12-30 02:07:40.000 364 21176.46 67.97 42866.06 47811.54 2014-12-30 02:07:41.000 364 21176.47 68.01 42866.08 47811.53 2014-12-30 02:07:42.000 364 21176.51 68.02 42866.07 47811.51 2014-12-30 02:07:43.000 364 21176.49 68.08 42866.06 47811.50 2014-12-30 02:07:44.000 364 21176.46 68.11 42866.03 47811.49 2014-12-30 02:07:45.000 364 21176.48 68.14 42866.02 47811.52 2014-12-30 02:07:46.000 364 21176.48 68.18 42866.05 47811.50 2014-12-30 02:07:47.000 364 21176.47 68.24 42866.03 47811.50 2014-12-30 02:07:48.000 364 21176.46 68.24 42866.01 47811.50 2014-12-30 02:07:49.000 364 21176.44 68.29 42866.00 47811.51 2014-12-30 02:07:50.000 364 21176.45 68.34 42865.99 47811.50 2014-12-30 02:07:51.000 364 21176.42 68.34 42866.01 47811.51 2014-12-30 02:07:52.000 364 21176.41 68.34 42866.02 47811.48 2014-12-30 02:07:53.000 364 21176.39 68.38 42866.01 47811.50 2014-12-30 02:07:54.000 364 21176.40 68.43 42866.04 47811.44 2014-12-30 02:07:55.000 364 21176.38 68.49 42866.05 47811.48 2014-12-30 02:07:56.000 364 21176.35 68.48 42866.06 47811.43 2014-12-30 02:07:57.000 364 21176.34 68.49 42866.04 47811.45 2014-12-30 02:07:58.000 364 21176.34 68.50 42866.04 47811.46 2014-12-30 02:07:59.000 364 21176.34 68.50 42866.07 47811.47 2014-12-30 02:08:00.000 364 21176.35 68.53 42866.07 47811.45 2014-12-30 02:08:01.000 364 21176.33 68.54 42866.06 47811.46 2014-12-30 02:08:02.000 364 21176.34 68.57 42866.06 47811.49 2014-12-30 02:08:03.000 364 21176.33 68.59 42866.10 47811.48 2014-12-30 02:08:04.000 364 21176.35 68.57 42866.16 47811.48 2014-12-30 02:08:05.000 364 21176.33 68.59 42866.23 47811.54 2014-12-30 02:08:06.000 364 21176.37 68.59 42866.22 47811.55 2014-12-30 02:08:07.000 364 21176.37 68.61 42866.20 47811.57 2014-12-30 02:08:08.000 364 21176.35 68.64 42866.20 47811.61 2014-12-30 02:08:09.000 364 21176.37 68.66 42866.23 47811.60 2014-12-30 02:08:10.000 364 21176.33 68.68 42866.24 47811.61 2014-12-30 02:08:11.000 364 21176.30 68.72 42866.24 47811.61 2014-12-30 02:08:12.000 364 21176.30 68.76 42866.27 47811.61 2014-12-30 02:08:13.000 364 21176.33 68.78 42866.25 47811.63 2014-12-30 02:08:14.000 364 21176.34 68.81 42866.28 47811.62 2014-12-30 02:08:15.000 364 21176.32 68.86 42866.24 47811.60 2014-12-30 02:08:16.000 364 21176.32 68.89 42866.22 47811.58 2014-12-30 02:08:17.000 364 21176.29 68.90 42866.23 47811.61 2014-12-30 02:08:18.000 364 21176.24 68.92 42866.22 47811.58 2014-12-30 02:08:19.000 364 21176.23 68.94 42866.23 47811.58 2014-12-30 02:08:20.000 364 21176.21 68.98 42866.23 47811.57 2014-12-30 02:08:21.000 364 21176.20 68.99 42866.23 47811.56 2014-12-30 02:08:22.000 364 21176.19 69.00 42866.24 47811.51 2014-12-30 02:08:23.000 364 21176.16 69.04 42866.23 47811.54 2014-12-30 02:08:24.000 364 21176.13 69.04 42866.17 47811.53 2014-12-30 02:08:25.000 364 21176.15 69.05 42866.19 47811.52 2014-12-30 02:08:26.000 364 21176.14 69.04 42866.22 47811.47 2014-12-30 02:08:27.000 364 21176.11 69.04 42866.21 47811.46 2014-12-30 02:08:28.000 364 21176.09 69.05 42866.18 47811.49 2014-12-30 02:08:29.000 364 21176.06 69.06 42866.19 47811.46 2014-12-30 02:08:30.000 364 21176.05 69.07 42866.20 47811.45 2014-12-30 02:08:31.000 364 21176.06 69.04 42866.19 47811.43 2014-12-30 02:08:32.000 364 21176.03 69.00 42866.24 47811.44 2014-12-30 02:08:33.000 364 21176.00 68.98 42866.22 47811.45 2014-12-30 02:08:34.000 364 21176.03 68.97 42866.25 47811.47 2014-12-30 02:08:35.000 364 21176.03 68.99 42866.28 47811.48 2014-12-30 02:08:36.000 364 21176.02 69.01 42866.27 47811.51 2014-12-30 02:08:37.000 364 21176.03 68.99 42866.30 47811.50 2014-12-30 02:08:38.000 364 21176.04 68.99 42866.32 47811.51 2014-12-30 02:08:39.000 364 21176.03 69.00 42866.30 47811.52 2014-12-30 02:08:40.000 364 21175.99 68.99 42866.28 47811.51 2014-12-30 02:08:41.000 364 21176.00 68.99 42866.28 47811.52 2014-12-30 02:08:42.000 364 21175.99 68.98 42866.30 47811.53 2014-12-30 02:08:43.000 364 21175.98 69.00 42866.31 47811.52 2014-12-30 02:08:44.000 364 21175.93 69.00 42866.32 47811.52 2014-12-30 02:08:45.000 364 21175.93 69.02 42866.33 47811.49 2014-12-30 02:08:46.000 364 21175.93 69.01 42866.32 47811.53 2014-12-30 02:08:47.000 364 21175.93 68.98 42866.32 47811.50 2014-12-30 02:08:48.000 364 21175.90 69.00 42866.34 47811.51 2014-12-30 02:08:49.000 364 21175.90 69.02 42866.37 47811.49 2014-12-30 02:08:50.000 364 21175.91 69.04 42866.35 47811.49 2014-12-30 02:08:51.000 364 21175.88 69.05 42866.33 47811.50 2014-12-30 02:08:52.000 364 21175.87 69.06 42866.34 47811.50 2014-12-30 02:08:53.000 364 21175.87 69.06 42866.35 47811.47 2014-12-30 02:08:54.000 364 21175.84 69.09 42866.36 47811.49 2014-12-30 02:08:55.000 364 21175.80 69.07 42866.37 47811.46 2014-12-30 02:08:56.000 364 21175.81 69.08 42866.34 47811.46 2014-12-30 02:08:57.000 364 21175.80 69.09 42866.37 47811.45 2014-12-30 02:08:58.000 364 21175.78 69.07 42866.35 47811.46 2014-12-30 02:08:59.000 364 21175.77 69.08 42866.34 47811.43 2014-12-30 02:09:00.000 364 21175.76 69.10 42866.33 47811.43 2014-12-30 02:09:01.000 364 21175.77 69.12 42866.32 47811.42 2014-12-30 02:09:02.000 364 21175.77 69.11 42866.32 47811.43 2014-12-30 02:09:03.000 364 21175.75 69.14 42866.34 47811.43 2014-12-30 02:09:04.000 364 21175.70 69.17 42866.34 47811.44 2014-12-30 02:09:05.000 364 21175.71 69.16 42866.33 47811.42 2014-12-30 02:09:06.000 364 21175.73 69.17 42866.32 47811.45 2014-12-30 02:09:07.000 364 21175.70 69.16 42866.34 47811.41 2014-12-30 02:09:08.000 364 21175.69 69.16 42866.37 47811.46 2014-12-30 02:09:09.000 364 21175.67 69.17 42866.33 47811.43 2014-12-30 02:09:10.000 364 21175.66 69.17 42866.35 47811.43 2014-12-30 02:09:11.000 364 21175.67 69.19 42866.36 47811.45 2014-12-30 02:09:12.000 364 21175.63 69.21 42866.36 47811.42 2014-12-30 02:09:13.000 364 21175.62 69.22 42866.35 47811.43 2014-12-30 02:09:14.000 364 21175.62 69.24 42866.36 47811.42 2014-12-30 02:09:15.000 364 21175.63 69.23 42866.35 47811.43 2014-12-30 02:09:16.000 364 21175.60 69.21 42866.34 47811.41 2014-12-30 02:09:17.000 364 21175.57 69.22 42866.35 47811.38 2014-12-30 02:09:18.000 364 21175.57 69.25 42866.35 47811.37 2014-12-30 02:09:19.000 364 21175.56 69.24 42866.35 47811.37 2014-12-30 02:09:20.000 364 21175.56 69.23 42866.35 47811.38 2014-12-30 02:09:21.000 364 21175.54 69.24 42866.33 47811.36 2014-12-30 02:09:22.000 364 21175.54 69.26 42866.35 47811.36 2014-12-30 02:09:23.000 364 21175.52 69.27 42866.33 47811.36 2014-12-30 02:09:24.000 364 21175.49 69.28 42866.33 47811.36 2014-12-30 02:09:25.000 364 21175.52 69.30 42866.33 47811.35 2014-12-30 02:09:26.000 364 21175.51 69.32 42866.35 47811.34 2014-12-30 02:09:27.000 364 21175.51 69.33 42866.35 47811.33 2014-12-30 02:09:28.000 364 21175.52 69.35 42866.36 47811.34 2014-12-30 02:09:29.000 364 21175.49 69.33 42866.34 47811.34 2014-12-30 02:09:30.000 364 21175.47 69.33 42866.34 47811.33 2014-12-30 02:09:31.000 364 21175.46 69.33 42866.35 47811.32 2014-12-30 02:09:32.000 364 21175.45 69.33 42866.34 47811.33 2014-12-30 02:09:33.000 364 21175.45 69.35 42866.32 47811.32 2014-12-30 02:09:34.000 364 21175.46 69.36 42866.31 47811.33 2014-12-30 02:09:35.000 364 21175.44 69.34 42866.29 47811.31 2014-12-30 02:09:36.000 364 21175.43 69.35 42866.31 47811.32 2014-12-30 02:09:37.000 364 21175.42 69.36 42866.32 47811.30 2014-12-30 02:09:38.000 364 21175.38 69.36 42866.31 47811.27 2014-12-30 02:09:39.000 364 21175.37 69.40 42866.31 47811.27 2014-12-30 02:09:40.000 364 21175.37 69.40 42866.30 47811.27 2014-12-30 02:09:41.000 364 21175.35 69.43 42866.29 47811.28 2014-12-30 02:09:42.000 364 21175.31 69.46 42866.31 47811.26 2014-12-30 02:09:43.000 364 21175.33 69.47 42866.33 47811.26 2014-12-30 02:09:44.000 364 21175.36 69.48 42866.33 47811.25 2014-12-30 02:09:45.000 364 21175.35 69.50 42866.32 47811.23 2014-12-30 02:09:46.000 364 21175.35 69.49 42866.33 47811.25 2014-12-30 02:09:47.000 364 21175.32 69.50 42866.35 47811.24 2014-12-30 02:09:48.000 364 21175.29 69.51 42866.31 47811.23 2014-12-30 02:09:49.000 364 21175.31 69.53 42866.30 47811.23 2014-12-30 02:09:50.000 364 21175.30 69.54 42866.33 47811.23 2014-12-30 02:09:51.000 364 21175.30 69.53 42866.34 47811.21 2014-12-30 02:09:52.000 364 21175.30 69.54 42866.33 47811.23 2014-12-30 02:09:53.000 364 21175.27 69.57 42866.32 47811.22 2014-12-30 02:09:54.000 364 21175.28 69.57 42866.33 47811.21 2014-12-30 02:09:55.000 364 21175.27 69.57 42866.35 47811.23 2014-12-30 02:09:56.000 364 21175.29 69.58 42866.33 47811.21 2014-12-30 02:09:57.000 364 21175.25 69.59 42866.35 47811.23 2014-12-30 02:09:58.000 364 21175.24 69.65 42866.36 47811.22 2014-12-30 02:09:59.000 364 21175.19 69.75 42866.33 47811.20 2014-12-30 02:10:00.000 364 21175.17 69.80 42866.30 47811.17 2014-12-30 02:10:01.000 364 21175.14 69.84 42866.24 47811.10 2014-12-30 02:10:02.000 364 21175.12 69.89 42866.20 47811.04 2014-12-30 02:10:03.000 364 21175.06 69.89 42866.20 47811.05 2014-12-30 02:10:04.000 364 21175.05 69.88 42866.16 47810.99 2014-12-30 02:10:05.000 364 21175.09 69.90 42866.18 47810.99 2014-12-30 02:10:06.000 364 21175.07 69.89 42866.17 47810.97 2014-12-30 02:10:07.000 364 21175.09 69.90 42866.13 47810.97 2014-12-30 02:10:08.000 364 21175.06 69.91 42866.17 47810.95 2014-12-30 02:10:09.000 364 21175.04 69.94 42866.17 47810.96 2014-12-30 02:10:10.000 364 21175.04 69.93 42866.13 47810.95 2014-12-30 02:10:11.000 364 21175.03 69.94 42866.14 47810.97 2014-12-30 02:10:12.000 364 21175.03 69.92 42866.17 47810.97 2014-12-30 02:10:13.000 364 21175.05 69.96 42866.17 47810.96 2014-12-30 02:10:14.000 364 21175.03 69.97 42866.17 47810.99 2014-12-30 02:10:15.000 364 21175.06 69.97 42866.19 47810.96 2014-12-30 02:10:16.000 364 21175.05 70.00 42866.20 47810.99 2014-12-30 02:10:17.000 364 21175.02 70.02 42866.19 47810.98 2014-12-30 02:10:18.000 364 21175.04 70.03 42866.20 47810.97 2014-12-30 02:10:19.000 364 21175.05 70.04 42866.19 47810.99 2014-12-30 02:10:20.000 364 21175.04 70.06 42866.19 47810.95 2014-12-30 02:10:21.000 364 21175.02 70.09 42866.19 47810.98 2014-12-30 02:10:22.000 364 21175.06 70.11 42866.19 47810.98 2014-12-30 02:10:23.000 364 21175.05 70.12 42866.18 47810.97 2014-12-30 02:10:24.000 364 21175.07 70.11 42866.17 47810.97 2014-12-30 02:10:25.000 364 21175.08 70.10 42866.18 47810.99 2014-12-30 02:10:26.000 364 21175.09 70.09 42866.19 47811.00 2014-12-30 02:10:27.000 364 21175.08 70.11 42866.21 47811.02 2014-12-30 02:10:28.000 364 21175.13 70.11 42866.24 47811.03 2014-12-30 02:10:29.000 364 21175.11 70.12 42866.27 47811.03 2014-12-30 02:10:30.000 364 21175.10 70.17 42866.26 47811.04 2014-12-30 02:10:31.000 364 21175.10 70.18 42866.24 47811.05 2014-12-30 02:10:32.000 364 21175.09 70.19 42866.25 47811.04 2014-12-30 02:10:33.000 364 21175.06 70.21 42866.27 47811.05 2014-12-30 02:10:34.000 364 21175.08 70.21 42866.24 47811.06 2014-12-30 02:10:35.000 364 21175.08 70.21 42866.24 47811.04 2014-12-30 02:10:36.000 364 21175.08 70.22 42866.27 47811.05 2014-12-30 02:10:37.000 364 21175.08 70.24 42866.25 47811.06 2014-12-30 02:10:38.000 364 21175.09 70.24 42866.27 47811.07 2014-12-30 02:10:39.000 364 21175.11 70.25 42866.30 47811.06 2014-12-30 02:10:40.000 364 21175.12 70.25 42866.29 47811.08 2014-12-30 02:10:41.000 364 21175.13 70.25 42866.29 47811.08 2014-12-30 02:10:42.000 364 21175.11 70.26 42866.27 47811.10 2014-12-30 02:10:43.000 364 21175.15 70.25 42866.28 47811.09 2014-12-30 02:10:44.000 364 21175.16 70.25 42866.31 47811.10 2014-12-30 02:10:45.000 364 21175.18 70.25 42866.31 47811.10 2014-12-30 02:10:46.000 364 21175.18 70.27 42866.28 47811.14 2014-12-30 02:10:47.000 364 21175.20 70.28 42866.30 47811.10 2014-12-30 02:10:48.000 364 21175.22 70.28 42866.27 47811.11 2014-12-30 02:10:49.000 364 21175.19 70.29 42866.26 47811.13 2014-12-30 02:10:50.000 364 21175.20 70.33 42866.28 47811.12 2014-12-30 02:10:51.000 364 21175.21 70.33 42866.27 47811.14 2014-12-30 02:10:52.000 364 21175.25 70.34 42866.24 47811.14 2014-12-30 02:10:53.000 364 21175.25 70.35 42866.25 47811.16 2014-12-30 02:10:54.000 364 21175.27 70.36 42866.28 47811.15 2014-12-30 02:10:55.000 364 21175.28 70.38 42866.30 47811.15 2014-12-30 02:10:56.000 364 21175.28 70.38 42866.30 47811.18 2014-12-30 02:10:57.000 364 21175.28 70.40 42866.28 47811.15 2014-12-30 02:10:58.000 364 21175.29 70.40 42866.28 47811.19 2014-12-30 02:10:59.000 364 21175.30 70.39 42866.28 47811.18 2014-12-30 02:11:00.000 364 21175.28 70.39 42866.30 47811.19 2014-12-30 02:11:01.000 364 21175.28 70.40 42866.30 47811.18 2014-12-30 02:11:02.000 364 21175.29 70.43 42866.30 47811.21 2014-12-30 02:11:03.000 364 21175.31 70.41 42866.28 47811.19 2014-12-30 02:11:04.000 364 21175.33 70.36 42866.30 47811.20 2014-12-30 02:11:05.000 364 21175.36 70.33 42866.32 47811.24 2014-12-30 02:11:06.000 364 21175.38 70.33 42866.36 47811.25 2014-12-30 02:11:07.000 364 21175.37 70.35 42866.36 47811.27 2014-12-30 02:11:08.000 364 21175.38 70.34 42866.33 47811.27 2014-12-30 02:11:09.000 364 21175.39 70.32 42866.35 47811.28 2014-12-30 02:11:10.000 364 21175.36 70.34 42866.40 47811.30 2014-12-30 02:11:11.000 364 21175.36 70.36 42866.41 47811.32 2014-12-30 02:11:12.000 364 21175.38 70.39 42866.39 47811.31 2014-12-30 02:11:13.000 364 21175.39 70.39 42866.35 47811.32 2014-12-30 02:11:14.000 364 21175.37 70.41 42866.38 47811.30 2014-12-30 02:11:15.000 364 21175.34 70.45 42866.37 47811.29 2014-12-30 02:11:16.000 364 21175.36 70.47 42866.37 47811.30 2014-12-30 02:11:17.000 364 21175.37 70.47 42866.35 47811.31 2014-12-30 02:11:18.000 364 21175.38 70.44 42866.32 47811.29 2014-12-30 02:11:19.000 364 21175.36 70.45 42866.32 47811.29 2014-12-30 02:11:20.000 364 21175.37 70.47 42866.36 47811.29 2014-12-30 02:11:21.000 364 21175.39 70.46 42866.38 47811.33 2014-12-30 02:11:22.000 364 21175.40 70.49 42866.34 47811.29 2014-12-30 02:11:23.000 364 21175.37 70.49 42866.35 47811.29 2014-12-30 02:11:24.000 364 21175.38 70.50 42866.36 47811.29 2014-12-30 02:11:25.000 364 21175.42 70.50 42866.36 47811.29 2014-12-30 02:11:26.000 364 21175.41 70.51 42866.36 47811.31 2014-12-30 02:11:27.000 364 21175.42 70.50 42866.37 47811.31 2014-12-30 02:11:28.000 364 21175.43 70.49 42866.34 47811.32 2014-12-30 02:11:29.000 364 21175.42 70.49 42866.35 47811.32 2014-12-30 02:11:30.000 364 21175.44 70.49 42866.35 47811.33 2014-12-30 02:11:31.000 364 21175.44 70.49 42866.35 47811.33 2014-12-30 02:11:32.000 364 21175.45 70.47 42866.39 47811.34 2014-12-30 02:11:33.000 364 21175.49 70.44 42866.39 47811.36 2014-12-30 02:11:34.000 364 21175.49 70.46 42866.39 47811.38 2014-12-30 02:11:35.000 364 21175.47 70.46 42866.37 47811.36 2014-12-30 02:11:36.000 364 21175.51 70.45 42866.38 47811.37 2014-12-30 02:11:37.000 364 21175.50 70.43 42866.38 47811.37 2014-12-30 02:11:38.000 364 21175.54 70.41 42866.39 47811.38 2014-12-30 02:11:39.000 364 21175.54 70.40 42866.39 47811.40 2014-12-30 02:11:40.000 364 21175.54 70.39 42866.37 47811.37 2014-12-30 02:11:41.000 364 21175.54 70.41 42866.35 47811.39 2014-12-30 02:11:42.000 364 21175.55 70.42 42866.34 47811.39 2014-12-30 02:11:43.000 364 21175.56 70.41 42866.36 47811.39 2014-12-30 02:11:44.000 364 21175.59 70.41 42866.36 47811.39 2014-12-30 02:11:45.000 364 21175.62 70.41 42866.35 47811.37 2014-12-30 02:11:46.000 364 21175.65 70.38 42866.36 47811.40 2014-12-30 02:11:47.000 364 21175.67 70.37 42866.34 47811.44 2014-12-30 02:11:48.000 364 21175.69 70.33 42866.40 47811.44 2014-12-30 02:11:49.000 364 21175.72 70.32 42866.40 47811.46 2014-12-30 02:11:50.000 364 21175.72 70.30 42866.42 47811.47 2014-12-30 02:11:51.000 364 21175.75 70.31 42866.41 47811.47 2014-12-30 02:11:52.000 364 21175.78 70.30 42866.41 47811.50 2014-12-30 02:11:53.000 364 21175.80 70.30 42866.44 47811.54 2014-12-30 02:11:54.000 364 21175.82 70.29 42866.42 47811.52 2014-12-30 02:11:55.000 364 21175.83 70.29 42866.43 47811.55 2014-12-30 02:11:56.000 364 21175.83 70.30 42866.42 47811.55 2014-12-30 02:11:57.000 364 21175.83 70.33 42866.41 47811.54 2014-12-30 02:11:58.000 364 21175.83 70.29 42866.41 47811.53 2014-12-30 02:11:59.000 364 21175.86 70.30 42866.40 47811.51 2014-12-30 02:12:00.000 364 21175.83 70.31 42866.38 47811.55 2014-12-30 02:12:01.000 364 21175.82 70.32 42866.38 47811.53 2014-12-30 02:12:02.000 364 21175.83 70.36 42866.34 47811.51 2014-12-30 02:12:03.000 364 21175.82 70.39 42866.30 47811.45 2014-12-30 02:12:04.000 364 21175.81 70.43 42866.28 47811.47 2014-12-30 02:12:05.000 364 21175.80 70.45 42866.26 47811.43 2014-12-30 02:12:06.000 364 21175.79 70.46 42866.23 47811.41 2014-12-30 02:12:07.000 364 21175.77 70.47 42866.15 47811.39 2014-12-30 02:12:08.000 364 21175.79 70.43 42866.18 47811.36 2014-12-30 02:12:09.000 364 21175.77 70.45 42866.16 47811.35 2014-12-30 02:12:10.000 364 21175.77 70.46 42866.12 47811.33 2014-12-30 02:12:11.000 364 21175.78 70.43 42866.12 47811.33 2014-12-30 02:12:12.000 364 21175.79 70.42 42866.16 47811.31 2014-12-30 02:12:13.000 364 21175.79 70.44 42866.15 47811.31 2014-12-30 02:12:14.000 364 21175.80 70.42 42866.13 47811.34 2014-12-30 02:12:15.000 364 21175.82 70.43 42866.11 47811.35 2014-12-30 02:12:16.000 364 21175.83 70.41 42866.14 47811.34 2014-12-30 02:12:17.000 364 21175.87 70.40 42866.13 47811.37 2014-12-30 02:12:18.000 364 21175.88 70.39 42866.13 47811.38 2014-12-30 02:12:19.000 364 21175.90 70.39 42866.17 47811.38 2014-12-30 02:12:20.000 364 21175.92 70.36 42866.19 47811.42 2014-12-30 02:12:21.000 364 21175.93 70.36 42866.19 47811.42 2014-12-30 02:12:22.000 364 21175.94 70.35 42866.19 47811.42 2014-12-30 02:12:23.000 364 21175.92 70.36 42866.18 47811.44 2014-12-30 02:12:24.000 364 21175.93 70.36 42866.18 47811.42 2014-12-30 02:12:25.000 364 21175.96 70.35 42866.19 47811.44 2014-12-30 02:12:26.000 364 21175.95 70.32 42866.19 47811.45 2014-12-30 02:12:27.000 364 21175.97 70.29 42866.16 47811.43 2014-12-30 02:12:28.000 364 21175.96 70.30 42866.19 47811.43 2014-12-30 02:12:29.000 364 21175.97 70.30 42866.20 47811.44 2014-12-30 02:12:30.000 364 21175.97 70.28 42866.18 47811.46 2014-12-30 02:12:31.000 364 21176.01 70.28 42866.18 47811.44 2014-12-30 02:12:32.000 364 21176.00 70.28 42866.19 47811.45 2014-12-30 02:12:33.000 364 21176.01 70.26 42866.18 47811.47 2014-12-30 02:12:34.000 364 21176.02 70.24 42866.19 47811.44 2014-12-30 02:12:35.000 364 21176.03 70.24 42866.20 47811.46 2014-12-30 02:12:36.000 364 21176.05 70.23 42866.17 47811.47 2014-12-30 02:12:37.000 364 21176.03 70.23 42866.18 47811.44 2014-12-30 02:12:38.000 364 21176.04 70.23 42866.20 47811.49 2014-12-30 02:12:39.000 364 21176.06 70.21 42866.19 47811.46 2014-12-30 02:12:40.000 364 21176.04 70.19 42866.23 47811.48 2014-12-30 02:12:41.000 364 21176.08 70.19 42866.19 47811.48 2014-12-30 02:12:42.000 364 21176.08 70.20 42866.19 47811.50 2014-12-30 02:12:43.000 364 21176.09 70.20 42866.19 47811.50 2014-12-30 02:12:44.000 364 21176.14 70.17 42866.16 47811.51 2014-12-30 02:12:45.000 364 21176.15 70.19 42866.18 47811.51 2014-12-30 02:12:46.000 364 21176.16 70.21 42866.19 47811.51 2014-12-30 02:12:47.000 364 21176.17 70.23 42866.18 47811.52 2014-12-30 02:12:48.000 364 21176.19 70.22 42866.18 47811.52 2014-12-30 02:12:49.000 364 21176.23 70.24 42866.17 47811.53 2014-12-30 02:12:50.000 364 21176.24 70.24 42866.18 47811.54 2014-12-30 02:12:51.000 364 21176.27 70.23 42866.18 47811.53 2014-12-30 02:12:52.000 364 21176.29 70.24 42866.15 47811.55 2014-12-30 02:12:53.000 364 21176.28 70.25 42866.13 47811.57 2014-12-30 02:12:54.000 364 21176.31 70.26 42866.12 47811.56 2014-12-30 02:12:55.000 364 21176.32 70.29 42866.13 47811.55 2014-12-30 02:12:56.000 364 21176.33 70.31 42866.12 47811.57 2014-12-30 02:12:57.000 364 21176.33 70.32 42866.13 47811.58 2014-12-30 02:12:58.000 364 21176.35 70.32 42866.12 47811.57 2014-12-30 02:12:59.000 364 21176.38 70.31 42866.12 47811.54 2014-12-30 02:13:00.000 364 21176.38 70.34 42866.14 47811.59 2014-12-30 02:13:01.000 364 21176.39 70.36 42866.16 47811.58 2014-12-30 02:13:02.000 364 21176.41 70.35 42866.13 47811.58 2014-12-30 02:13:03.000 364 21176.43 70.35 42866.13 47811.61 2014-12-30 02:13:04.000 364 21176.46 70.36 42866.16 47811.63 2014-12-30 02:13:05.000 364 21176.50 70.36 42866.14 47811.63 2014-12-30 02:13:06.000 364 21176.54 70.38 42866.17 47811.64 2014-12-30 02:13:07.000 364 21176.57 70.40 42866.13 47811.65 2014-12-30 02:13:08.000 364 21176.62 70.43 42866.14 47811.67 2014-12-30 02:13:09.000 364 21176.64 70.39 42866.16 47811.70 2014-12-30 02:13:10.000 364 21176.67 70.39 42866.14 47811.67 2014-12-30 02:13:11.000 364 21176.67 70.39 42866.15 47811.74 2014-12-30 02:13:12.000 364 21176.71 70.39 42866.18 47811.73 2014-12-30 02:13:13.000 364 21176.72 70.40 42866.16 47811.74 2014-12-30 02:13:14.000 364 21176.75 70.40 42866.15 47811.75 2014-12-30 02:13:15.000 364 21176.78 70.39 42866.15 47811.78 2014-12-30 02:13:16.000 364 21176.82 70.36 42866.17 47811.78 2014-12-30 02:13:17.000 364 21176.83 70.33 42866.15 47811.78 2014-12-30 02:13:18.000 364 21176.82 70.34 42866.16 47811.81 2014-12-30 02:13:19.000 364 21176.84 70.34 42866.19 47811.83 2014-12-30 02:13:20.000 364 21176.86 70.31 42866.19 47811.85 2014-12-30 02:13:21.000 364 21176.88 70.31 42866.20 47811.87 2014-12-30 02:13:22.000 364 21176.91 70.32 42866.18 47811.89 2014-12-30 02:13:23.000 364 21176.94 70.32 42866.24 47811.91 2014-12-30 02:13:24.000 364 21176.98 70.30 42866.23 47811.91 2014-12-30 02:13:25.000 364 21176.99 70.28 42866.23 47811.93 2014-12-30 02:13:26.000 364 21177.04 70.28 42866.24 47811.95 2014-12-30 02:13:27.000 364 21177.04 70.30 42866.23 47811.95 2014-12-30 02:13:28.000 364 21177.04 70.31 42866.24 47811.95 2014-12-30 02:13:29.000 364 21177.07 70.29 42866.20 47811.96 2014-12-30 02:13:30.000 364 21177.09 70.28 42866.18 47811.98 2014-12-30 02:13:31.000 364 21177.10 70.25 42866.19 47811.97 2014-12-30 02:13:32.000 364 21177.13 70.26 42866.20 47811.96 2014-12-30 02:13:33.000 364 21177.15 70.26 42866.18 47811.98 2014-12-30 02:13:34.000 364 21177.15 70.23 42866.19 47811.99 2014-12-30 02:13:35.000 364 21177.20 70.22 42866.19 47811.99 2014-12-30 02:13:36.000 364 21177.18 70.23 42866.15 47812.00 2014-12-30 02:13:37.000 364 21177.20 70.21 42866.16 47811.99 2014-12-30 02:13:38.000 364 21177.22 70.19 42866.16 47812.00 2014-12-30 02:13:39.000 364 21177.22 70.21 42866.17 47812.01 2014-12-30 02:13:40.000 364 21177.26 70.20 42866.15 47812.02 2014-12-30 02:13:41.000 364 21177.28 70.20 42866.14 47812.00 2014-12-30 02:13:42.000 364 21177.27 70.18 42866.15 47812.01 2014-12-30 02:13:43.000 364 21177.28 70.18 42866.15 47812.04 2014-12-30 02:13:44.000 364 21177.33 70.17 42866.14 47812.03 2014-12-30 02:13:45.000 364 21177.37 70.16 42866.15 47812.03 2014-12-30 02:13:46.000 364 21177.38 70.18 42866.16 47812.04 2014-12-30 02:13:47.000 364 21177.41 70.16 42866.14 47812.04 2014-12-30 02:13:48.000 364 21177.42 70.14 42866.13 47812.03 2014-12-30 02:13:49.000 364 21177.39 70.14 42866.09 47812.03 2014-12-30 02:13:50.000 364 21177.40 70.11 42866.10 47812.05 2014-12-30 02:13:51.000 364 21177.42 70.10 42866.11 47812.06 2014-12-30 02:13:52.000 364 21177.47 70.10 42866.13 47812.04 2014-12-30 02:13:53.000 364 21177.46 70.11 42866.13 47812.05 2014-12-30 02:13:54.000 364 21177.46 70.10 42866.15 47812.05 2014-12-30 02:13:55.000 364 21177.52 70.09 42866.15 47812.05 2014-12-30 02:13:56.000 364 21177.52 70.09 42866.11 47812.09 2014-12-30 02:13:57.000 364 21177.51 70.09 42866.11 47812.05 2014-12-30 02:13:58.000 364 21177.51 70.07 42866.13 47812.06 2014-12-30 02:13:59.000 364 21177.50 70.06 42866.12 47812.09 2014-12-30 02:14:00.000 364 21177.52 70.06 42866.15 47812.08 2014-12-30 02:14:01.000 364 21177.54 70.05 42866.13 47812.07 2014-12-30 02:14:02.000 364 21177.55 70.04 42866.11 47812.08 2014-12-30 02:14:03.000 364 21177.54 70.02 42866.10 47812.07 2014-12-30 02:14:04.000 364 21177.55 70.02 42866.10 47812.08 2014-12-30 02:14:05.000 364 21177.56 70.03 42866.07 47812.09 2014-12-30 02:14:06.000 364 21177.57 70.00 42866.07 47812.08 2014-12-30 02:14:07.000 364 21177.57 69.99 42866.07 47812.10 2014-12-30 02:14:08.000 364 21177.56 70.01 42866.06 47812.09 2014-12-30 02:14:09.000 364 21177.55 69.99 42866.09 47812.08 2014-12-30 02:14:10.000 364 21177.56 69.98 42866.09 47812.11 2014-12-30 02:14:11.000 364 21177.55 69.98 42866.06 47812.09 2014-12-30 02:14:12.000 364 21177.57 69.97 42866.04 47812.11 2014-12-30 02:14:13.000 364 21177.57 69.97 42866.10 47812.06 2014-12-30 02:14:14.000 364 21177.57 69.96 42866.11 47812.10 2014-12-30 02:14:15.000 364 21177.55 69.97 42866.08 47812.08 2014-12-30 02:14:16.000 364 21177.55 69.96 42866.06 47812.07 2014-12-30 02:14:17.000 364 21177.57 69.95 42866.06 47812.09 2014-12-30 02:14:18.000 364 21177.59 69.95 42866.05 47812.07 2014-12-30 02:14:19.000 364 21177.64 69.95 42866.04 47812.07 2014-12-30 02:14:20.000 364 21177.65 69.89 42866.04 47812.07 2014-12-30 02:14:21.000 364 21177.68 69.81 42866.06 47812.11 2014-12-30 02:14:22.000 364 21177.73 69.75 42866.10 47812.15 2014-12-30 02:14:23.000 364 21177.79 69.74 42866.14 47812.19 2014-12-30 02:14:24.000 364 21177.84 69.72 42866.18 47812.22 2014-12-30 02:14:25.000 364 21177.85 69.73 42866.20 47812.28 2014-12-30 02:14:26.000 364 21177.87 69.73 42866.21 47812.29 2014-12-30 02:14:27.000 364 21177.87 69.75 42866.20 47812.34 2014-12-30 02:14:28.000 364 21177.89 69.74 42866.19 47812.32 2014-12-30 02:14:29.000 364 21177.91 69.72 42866.20 47812.33 2014-12-30 02:14:30.000 364 21177.93 69.71 42866.21 47812.37 2014-12-30 02:14:31.000 364 21177.96 69.70 42866.21 47812.37 2014-12-30 02:14:32.000 364 21177.97 69.67 42866.24 47812.38 2014-12-30 02:14:33.000 364 21177.98 69.65 42866.24 47812.40 2014-12-30 02:14:34.000 364 21177.97 69.63 42866.23 47812.41 2014-12-30 02:14:35.000 364 21177.97 69.62 42866.25 47812.42 2014-12-30 02:14:36.000 364 21177.97 69.61 42866.25 47812.44 2014-12-30 02:14:37.000 364 21177.99 69.59 42866.27 47812.43 2014-12-30 02:14:38.000 364 21177.97 69.59 42866.29 47812.46 2014-12-30 02:14:39.000 364 21177.97 69.60 42866.27 47812.43 2014-12-30 02:14:40.000 364 21177.97 69.60 42866.26 47812.45 2014-12-30 02:14:41.000 364 21177.98 69.59 42866.28 47812.46 2014-12-30 02:14:42.000 364 21177.99 69.58 42866.28 47812.45 2014-12-30 02:14:43.000 364 21178.02 69.58 42866.28 47812.45 2014-12-30 02:14:44.000 364 21178.03 69.58 42866.31 47812.44 2014-12-30 02:14:45.000 364 21178.06 69.61 42866.30 47812.46 2014-12-30 02:14:46.000 364 21178.08 69.59 42866.30 47812.48 2014-12-30 02:14:47.000 364 21178.13 69.57 42866.29 47812.50 2014-12-30 02:14:48.000 364 21178.12 69.57 42866.30 47812.49 2014-12-30 02:14:49.000 364 21178.12 69.59 42866.31 47812.52 2014-12-30 02:14:50.000 364 21178.17 69.58 42866.33 47812.55 2014-12-30 02:14:51.000 364 21178.17 69.57 42866.32 47812.57 2014-12-30 02:14:52.000 364 21178.18 69.57 42866.31 47812.57 2014-12-30 02:14:53.000 364 21178.20 69.57 42866.30 47812.58 2014-12-30 02:14:54.000 364 21178.19 69.62 42866.28 47812.58 2014-12-30 02:14:55.000 364 21178.17 69.66 42866.28 47812.57 2014-12-30 02:14:56.000 364 21178.22 69.62 42866.25 47812.54 2014-12-30 02:14:57.000 364 21178.24 69.60 42866.28 47812.53 2014-12-30 02:14:58.000 364 21178.25 69.61 42866.28 47812.52 2014-12-30 02:14:59.000 364 21178.28 69.60 42866.24 47812.53 2014-12-30 02:15:00.000 364 21178.28 69.59 42866.24 47812.54 2014-12-30 02:15:01.000 364 21178.28 69.59 42866.24 47812.52 2014-12-30 02:15:02.000 364 21178.28 69.62 42866.21 47812.53 2014-12-30 02:15:03.000 364 21178.29 69.61 42866.21 47812.50 2014-12-30 02:15:04.000 364 21178.26 69.60 42866.18 47812.49 2014-12-30 02:15:05.000 364 21178.26 69.62 42866.17 47812.47 2014-12-30 02:15:06.000 364 21178.27 69.62 42866.16 47812.49 2014-12-30 02:15:07.000 364 21178.29 69.60 42866.19 47812.46 2014-12-30 02:15:08.000 364 21178.29 69.60 42866.17 47812.47 2014-12-30 02:15:09.000 364 21178.30 69.62 42866.17 47812.49 2014-12-30 02:15:10.000 364 21178.30 69.61 42866.16 47812.46 2014-12-30 02:15:11.000 364 21178.33 69.61 42866.16 47812.48 2014-12-30 02:15:12.000 364 21178.35 69.59 42866.14 47812.49 2014-12-30 02:15:13.000 364 21178.36 69.58 42866.14 47812.49 2014-12-30 02:15:14.000 364 21178.37 69.56 42866.14 47812.51 2014-12-30 02:15:15.000 364 21178.42 69.53 42866.13 47812.51 2014-12-30 02:15:16.000 364 21178.44 69.55 42866.18 47812.52 2014-12-30 02:15:17.000 364 21178.45 69.53 42866.16 47812.54 2014-12-30 02:15:18.000 364 21178.46 69.51 42866.17 47812.53 2014-12-30 02:15:19.000 364 21178.51 69.51 42866.17 47812.55 2014-12-30 02:15:20.000 364 21178.50 69.51 42866.16 47812.53 2014-12-30 02:15:21.000 364 21178.55 69.48 42866.13 47812.56 2014-12-30 02:15:22.000 364 21178.54 69.50 42866.15 47812.56 2014-12-30 02:15:23.000 364 21178.56 69.48 42866.15 47812.59 2014-12-30 02:15:24.000 364 21178.59 69.46 42866.17 47812.59 2014-12-30 02:15:25.000 364 21178.59 69.46 42866.16 47812.58 2014-12-30 02:15:26.000 364 21178.61 69.47 42866.13 47812.59 2014-12-30 02:15:27.000 364 21178.61 69.46 42866.12 47812.62 2014-12-30 02:15:28.000 364 21178.62 69.44 42866.14 47812.63 2014-12-30 02:15:29.000 364 21178.64 69.45 42866.13 47812.62 2014-12-30 02:15:30.000 364 21178.66 69.42 42866.13 47812.63 2014-12-30 02:15:31.000 364 21178.68 69.43 42866.15 47812.61 2014-12-30 02:15:32.000 364 21178.70 69.44 42866.13 47812.62 2014-12-30 02:15:33.000 364 21178.68 69.43 42866.13 47812.60 2014-12-30 02:15:34.000 364 21178.69 69.42 42866.15 47812.60 2014-12-30 02:15:35.000 364 21178.71 69.41 42866.13 47812.63 2014-12-30 02:15:36.000 364 21178.74 69.42 42866.09 47812.61 2014-12-30 02:15:37.000 364 21178.72 69.40 42866.14 47812.62 2014-12-30 02:15:38.000 364 21178.76 69.37 42866.14 47812.62 2014-12-30 02:15:39.000 364 21178.76 69.37 42866.08 47812.64 2014-12-30 02:15:40.000 364 21178.76 69.39 42866.07 47812.64 2014-12-30 02:15:41.000 364 21178.81 69.39 42866.08 47812.65 2014-12-30 02:15:42.000 364 21178.81 69.39 42866.09 47812.66 2014-12-30 02:15:43.000 364 21178.81 69.39 42866.08 47812.63 2014-12-30 02:15:44.000 364 21178.82 69.41 42866.08 47812.67 2014-12-30 02:15:45.000 364 21178.84 69.39 42866.04 47812.64 2014-12-30 02:15:46.000 364 21178.88 69.38 42866.06 47812.66 2014-12-30 02:15:47.000 364 21178.85 69.37 42866.08 47812.67 2014-12-30 02:15:48.000 364 21178.87 69.37 42866.07 47812.67 2014-12-30 02:15:49.000 364 21178.89 69.35 42866.09 47812.67 2014-12-30 02:15:50.000 364 21178.87 69.32 42866.07 47812.66 2014-12-30 02:15:51.000 364 21178.86 69.32 42866.08 47812.68 2014-12-30 02:15:52.000 364 21178.89 69.34 42866.09 47812.68 2014-12-30 02:15:53.000 364 21178.94 69.31 42866.14 47812.68 2014-12-30 02:15:54.000 364 21178.93 69.29 42866.12 47812.70 2014-12-30 02:15:55.000 364 21178.95 69.27 42866.11 47812.70 2014-12-30 02:15:56.000 364 21178.96 69.25 42866.11 47812.72 2014-12-30 02:15:57.000 364 21178.98 69.25 42866.11 47812.70 2014-12-30 02:15:58.000 364 21178.98 69.23 42866.14 47812.73 2014-12-30 02:15:59.000 364 21178.96 69.22 42866.10 47812.74 2014-12-30 02:16:00.000 364 21178.98 69.18 42866.14 47812.72 2014-12-30 02:16:01.000 364 21178.96 69.16 42866.15 47812.74 2014-12-30 02:16:02.000 364 21178.95 69.16 42866.13 47812.74 2014-12-30 02:16:03.000 364 21178.96 69.15 42866.12 47812.73 2014-12-30 02:16:04.000 364 21178.96 69.17 42866.12 47812.76 2014-12-30 02:16:05.000 364 21178.95 69.17 42866.12 47812.73 2014-12-30 02:16:06.000 364 21178.97 69.16 42866.09 47812.76 2014-12-30 02:16:07.000 364 21178.98 69.19 42866.12 47812.77 2014-12-30 02:16:08.000 364 21178.99 69.17 42866.11 47812.75 2014-12-30 02:16:09.000 364 21179.03 69.16 42866.11 47812.77 2014-12-30 02:16:10.000 364 21179.05 69.13 42866.14 47812.78 2014-12-30 02:16:11.000 364 21179.03 69.11 42866.15 47812.81 2014-12-30 02:16:12.000 364 21179.04 69.10 42866.14 47812.80 2014-12-30 02:16:13.000 364 21179.04 69.12 42866.14 47812.81 2014-12-30 02:16:14.000 364 21179.06 69.13 42866.14 47812.82 2014-12-30 02:16:15.000 364 21179.07 69.12 42866.18 47812.81 2014-12-30 02:16:16.000 364 21179.08 69.13 42866.17 47812.84 2014-12-30 02:16:17.000 364 21179.06 69.11 42866.15 47812.81 2014-12-30 02:16:18.000 364 21179.08 69.07 42866.17 47812.82 2014-12-30 02:16:19.000 364 21179.10 69.06 42866.16 47812.85 2014-12-30 02:16:20.000 364 21179.10 69.05 42866.17 47812.83 2014-12-30 02:16:21.000 364 21179.13 69.02 42866.20 47812.84 2014-12-30 02:16:22.000 364 21179.14 69.01 42866.19 47812.85 2014-12-30 02:16:23.000 364 21179.14 69.01 42866.17 47812.83 2014-12-30 02:16:24.000 364 21179.15 68.98 42866.17 47812.86 2014-12-30 02:16:25.000 364 21179.14 68.95 42866.17 47812.87 2014-12-30 02:16:26.000 364 21179.17 68.93 42866.17 47812.87 2014-12-30 02:16:27.000 364 21179.16 68.90 42866.17 47812.86 2014-12-30 02:16:28.000 364 21179.19 68.89 42866.18 47812.90 2014-12-30 02:16:29.000 364 21179.16 68.87 42866.18 47812.89 2014-12-30 02:16:30.000 364 21179.17 68.88 42866.21 47812.90 2014-12-30 02:16:31.000 364 21179.19 68.89 42866.21 47812.87 2014-12-30 02:16:32.000 364 21179.21 68.88 42866.18 47812.89 2014-12-30 02:16:33.000 364 21179.22 68.88 42866.20 47812.90 2014-12-30 02:16:34.000 364 21179.27 68.86 42866.20 47812.89 2014-12-30 02:16:35.000 364 21179.29 68.86 42866.19 47812.92 2014-12-30 02:16:36.000 364 21179.29 68.88 42866.22 47812.92 2014-12-30 02:16:37.000 364 21179.29 68.88 42866.18 47812.93 2014-12-30 02:16:38.000 364 21179.30 68.87 42866.20 47812.93 2014-12-30 02:16:39.000 364 21179.35 68.84 42866.24 47812.94 2014-12-30 02:16:40.000 364 21179.38 68.80 42866.23 47812.96 2014-12-30 02:16:41.000 364 21179.37 68.77 42866.21 47812.97 2014-12-30 02:16:42.000 364 21179.35 68.79 42866.22 47812.98 2014-12-30 02:16:43.000 364 21179.35 68.78 42866.25 47812.99 2014-12-30 02:16:44.000 364 21179.34 68.74 42866.25 47812.99 2014-12-30 02:16:45.000 364 21179.33 68.72 42866.23 47813.00 2014-12-30 02:16:46.000 364 21179.35 68.71 42866.24 47813.00 2014-12-30 02:16:47.000 364 21179.36 68.70 42866.25 47813.00 2014-12-30 02:16:48.000 364 21179.36 68.68 42866.26 47813.01 2014-12-30 02:16:49.000 364 21179.37 68.67 42866.26 47813.00 2014-12-30 02:16:50.000 364 21179.36 68.65 42866.23 47813.01 2014-12-30 02:16:51.000 364 21179.35 68.65 42866.25 47813.01 2014-12-30 02:16:52.000 364 21179.33 68.64 42866.28 47813.02 2014-12-30 02:16:53.000 364 21179.32 68.63 42866.27 47813.00 2014-12-30 02:16:54.000 364 21179.30 68.62 42866.25 47812.99 2014-12-30 02:16:55.000 364 21179.30 68.61 42866.23 47813.01 2014-12-30 02:16:56.000 364 21179.30 68.60 42866.25 47813.00 2014-12-30 02:16:57.000 364 21179.33 68.57 42866.27 47813.02 2014-12-30 02:16:58.000 364 21179.30 68.55 42866.28 47813.01 2014-12-30 02:16:59.000 364 21179.32 68.54 42866.28 47813.00 2014-12-30 02:17:00.000 364 21179.31 68.54 42866.28 47813.00 2014-12-30 02:17:01.000 364 21179.31 68.54 42866.28 47813.01 2014-12-30 02:17:02.000 364 21179.30 68.53 42866.23 47813.00 2014-12-30 02:17:03.000 364 21179.33 68.52 42866.22 47813.01 2014-12-30 02:17:04.000 364 21179.33 68.54 42866.24 47813.03 2014-12-30 02:17:05.000 364 21179.31 68.55 42866.23 47812.99 2014-12-30 02:17:06.000 364 21179.31 68.56 42866.24 47813.01 2014-12-30 02:17:07.000 364 21179.28 68.62 42866.24 47812.98 2014-12-30 02:17:08.000 364 21179.30 68.66 42866.20 47812.96 2014-12-30 02:17:09.000 364 21179.27 68.66 42866.17 47812.92 2014-12-30 02:17:10.000 364 21179.29 68.66 42866.12 47812.88 2014-12-30 02:17:11.000 364 21179.27 68.65 42866.08 47812.86 2014-12-30 02:17:12.000 364 21179.22 68.64 42866.13 47812.86 2014-12-30 02:17:13.000 364 21179.25 68.66 42866.13 47812.84 2014-12-30 02:17:14.000 364 21179.23 68.64 42866.10 47812.82 2014-12-30 02:17:15.000 364 21179.20 68.63 42866.12 47812.82 2014-12-30 02:17:16.000 364 21179.21 68.63 42866.12 47812.82 2014-12-30 02:17:17.000 364 21179.18 68.64 42866.11 47812.80 2014-12-30 02:17:18.000 364 21179.16 68.65 42866.07 47812.78 2014-12-30 02:17:19.000 364 21179.16 68.64 42866.09 47812.78 2014-12-30 02:17:20.000 364 21179.19 68.60 42866.11 47812.78 2014-12-30 02:17:21.000 364 21179.20 68.57 42866.13 47812.80 2014-12-30 02:17:22.000 364 21179.20 68.56 42866.14 47812.83 2014-12-30 02:17:23.000 364 21179.21 68.54 42866.16 47812.83 2014-12-30 02:17:24.000 364 21179.26 68.55 42866.16 47812.87 2014-12-30 02:17:25.000 364 21179.27 68.55 42866.18 47812.89 2014-12-30 02:17:26.000 364 21179.27 68.59 42866.18 47812.91 2014-12-30 02:17:27.000 364 21179.27 68.61 42866.16 47812.92 2014-12-30 02:17:28.000 364 21179.29 68.60 42866.18 47812.94 2014-12-30 02:17:29.000 364 21179.29 68.63 42866.19 47812.95 2014-12-30 02:17:30.000 364 21179.31 68.65 42866.19 47812.95 2014-12-30 02:17:31.000 364 21179.33 68.65 42866.21 47812.96 2014-12-30 02:17:32.000 364 21179.34 68.65 42866.22 47812.95 2014-12-30 02:17:33.000 364 21179.35 68.67 42866.22 47812.98 2014-12-30 02:17:34.000 364 21179.35 68.70 42866.19 47812.96 2014-12-30 02:17:35.000 364 21179.36 68.71 42866.20 47812.97 2014-12-30 02:17:36.000 364 21179.38 68.70 42866.17 47812.99 2014-12-30 02:17:37.000 364 21179.36 68.69 42866.16 47812.99 2014-12-30 02:17:38.000 364 21179.37 68.67 42866.22 47812.98 2014-12-30 02:17:39.000 364 21179.35 68.69 42866.18 47812.99 2014-12-30 02:17:40.000 364 21179.32 68.71 42866.19 47812.95 2014-12-30 02:17:41.000 364 21179.30 68.72 42866.17 47812.96 2014-12-30 02:17:42.000 364 21179.28 68.72 42866.16 47812.93 2014-12-30 02:17:43.000 364 21179.25 68.72 42866.16 47812.91 2014-12-30 02:17:44.000 364 21179.20 68.75 42866.13 47812.89 2014-12-30 02:17:45.000 364 21179.21 68.77 42866.12 47812.89 2014-12-30 02:17:46.000 364 21179.20 68.73 42866.11 47812.87 2014-12-30 02:17:47.000 364 21179.20 68.73 42866.12 47812.88 2014-12-30 02:17:48.000 364 21179.21 68.74 42866.12 47812.84 2014-12-30 02:17:49.000 364 21179.21 68.73 42866.11 47812.85 2014-12-30 02:17:50.000 364 21179.18 68.73 42866.13 47812.85 2014-12-30 02:17:51.000 364 21179.18 68.73 42866.13 47812.86 2014-12-30 02:17:52.000 364 21179.18 68.73 42866.12 47812.85 2014-12-30 02:17:53.000 364 21179.16 68.75 42866.10 47812.83 2014-12-30 02:17:54.000 364 21179.13 68.76 42866.13 47812.85 2014-12-30 02:17:55.000 364 21179.14 68.77 42866.16 47812.82 2014-12-30 02:17:56.000 364 21179.15 68.78 42866.14 47812.83 2014-12-30 02:17:57.000 364 21179.16 68.80 42866.12 47812.81 2014-12-30 02:17:58.000 364 21179.11 68.85 42866.09 47812.80 2014-12-30 02:17:59.000 364 21179.09 68.89 42866.08 47812.81 2014-12-30 02:18:00.000 364 21179.09 68.92 42866.08 47812.79 2014-12-30 02:18:01.000 364 21179.06 68.92 42866.07 47812.75 2014-12-30 02:18:02.000 364 21179.03 68.93 42866.06 47812.74 2014-12-30 02:18:03.000 364 21179.04 68.90 42866.05 47812.73 2014-12-30 02:18:04.000 364 21179.01 68.89 42866.02 47812.72 2014-12-30 02:18:05.000 364 21178.97 68.89 42866.03 47812.71 2014-12-30 02:18:06.000 364 21178.97 68.93 42866.05 47812.70 2014-12-30 02:18:07.000 364 21178.93 68.97 42866.05 47812.68 2014-12-30 02:18:08.000 364 21178.91 68.96 42866.03 47812.66 2014-12-30 02:18:09.000 364 21178.86 68.98 42866.02 47812.64 2014-12-30 02:18:10.000 364 21178.85 68.99 42866.03 47812.64 2014-12-30 02:18:11.000 364 21178.81 69.00 42866.04 47812.63 2014-12-30 02:18:12.000 364 21178.79 69.03 42866.00 47812.60 2014-12-30 02:18:13.000 364 21178.76 69.06 42866.00 47812.62 2014-12-30 02:18:14.000 364 21178.77 69.07 42866.02 47812.57 2014-12-30 02:18:15.000 364 21178.73 69.10 42866.01 47812.61 2014-12-30 02:18:16.000 364 21178.73 69.09 42866.00 47812.57 2014-12-30 02:18:17.000 364 21178.73 69.14 42866.01 47812.56 2014-12-30 02:18:18.000 364 21178.73 69.18 42865.99 47812.56 2014-12-30 02:18:19.000 364 21178.72 69.20 42865.97 47812.54 2014-12-30 02:18:20.000 364 21178.68 69.21 42865.98 47812.53 2014-12-30 02:18:21.000 364 21178.69 69.21 42866.00 47812.51 2014-12-30 02:18:22.000 364 21178.70 69.22 42866.01 47812.55 2014-12-30 02:18:23.000 364 21178.69 69.22 42866.02 47812.52 2014-12-30 02:18:24.000 364 21178.68 69.22 42865.98 47812.53 2014-12-30 02:18:25.000 364 21178.67 69.26 42865.99 47812.50 2014-12-30 02:18:26.000 364 21178.64 69.28 42865.99 47812.50 2014-12-30 02:18:27.000 364 21178.62 69.31 42866.01 47812.49 2014-12-30 02:18:28.000 364 21178.60 69.33 42866.06 47812.48 2014-12-30 02:18:29.000 364 21178.57 69.33 42866.01 47812.46 2014-12-30 02:18:30.000 364 21178.54 69.37 42866.00 47812.48 2014-12-30 02:18:31.000 364 21178.48 69.40 42866.01 47812.44 2014-12-30 02:18:32.000 364 21178.48 69.39 42866.02 47812.44 2014-12-30 02:18:33.000 364 21178.46 69.42 42866.00 47812.42 2014-12-30 02:18:34.000 364 21178.45 69.45 42865.99 47812.40 2014-12-30 02:18:35.000 364 21178.39 69.47 42866.01 47812.39 2014-12-30 02:18:36.000 364 21178.38 69.46 42866.02 47812.38 2014-12-30 02:18:37.000 364 21178.37 69.48 42865.99 47812.36 2014-12-30 02:18:38.000 364 21178.33 69.50 42866.00 47812.36 2014-12-30 02:18:39.000 364 21178.32 69.52 42865.99 47812.31 2014-12-30 02:18:40.000 364 21178.33 69.56 42865.98 47812.29 2014-12-30 02:18:41.000 364 21178.31 69.56 42865.95 47812.30 2014-12-30 02:18:42.000 364 21178.29 69.56 42865.94 47812.30 2014-12-30 02:18:43.000 364 21178.28 69.58 42865.98 47812.31 2014-12-30 02:18:44.000 364 21178.27 69.60 42865.98 47812.28 2014-12-30 02:18:45.000 364 21178.25 69.63 42865.97 47812.29 2014-12-30 02:18:46.000 364 21178.25 69.66 42865.95 47812.27 2014-12-30 02:18:47.000 364 21178.25 69.66 42865.94 47812.26 2014-12-30 02:18:48.000 364 21178.26 69.69 42865.95 47812.28 2014-12-30 02:18:49.000 364 21178.22 69.71 42865.98 47812.28 2014-12-30 02:18:50.000 364 21178.25 69.72 42865.96 47812.25 2014-12-30 02:18:51.000 364 21178.25 69.75 42865.96 47812.25 2014-12-30 02:18:52.000 364 21178.23 69.81 42865.94 47812.22 2014-12-30 02:18:53.000 364 21178.21 69.83 42865.97 47812.25 2014-12-30 02:18:54.000 364 21178.21 69.87 42865.95 47812.24 2014-12-30 02:18:55.000 364 21178.18 69.95 42865.90 47812.23 2014-12-30 02:18:56.000 364 21178.16 69.97 42865.91 47812.23 2014-12-30 02:18:57.000 364 21178.19 70.00 42865.94 47812.22 2014-12-30 02:18:58.000 364 21178.18 70.02 42865.93 47812.23 2014-12-30 02:18:59.000 364 21178.21 70.04 42865.93 47812.23 2014-12-30 02:19:00.000 364 21178.21 70.08 42865.92 47812.22 2014-12-30 02:19:01.000 364 21178.22 70.10 42865.92 47812.21 2014-12-30 02:19:02.000 364 21178.20 70.12 42865.92 47812.23 2014-12-30 02:19:03.000 364 21178.21 70.16 42865.92 47812.22 2014-12-30 02:19:04.000 364 21178.20 70.18 42865.90 47812.22 2014-12-30 02:19:05.000 364 21178.19 70.21 42865.88 47812.17 2014-12-30 02:19:06.000 364 21178.16 70.23 42865.90 47812.19 2014-12-30 02:19:07.000 364 21178.16 70.26 42865.90 47812.16 2014-12-30 02:19:08.000 364 21178.15 70.27 42865.88 47812.18 2014-12-30 02:19:09.000 364 21178.15 70.28 42865.89 47812.16 2014-12-30 02:19:10.000 364 21178.13 70.31 42865.90 47812.16 2014-12-30 02:19:11.000 364 21178.07 70.36 42865.92 47812.14 2014-12-30 02:19:12.000 364 21178.10 70.39 42865.88 47812.15 2014-12-30 02:19:13.000 364 21178.09 70.39 42865.86 47812.13 2014-12-30 02:19:14.000 364 21178.12 70.39 42865.85 47812.14 2014-12-30 02:19:15.000 364 21178.13 70.40 42865.90 47812.14 2014-12-30 02:19:16.000 364 21178.10 70.43 42865.89 47812.13 2014-12-30 02:19:17.000 364 21178.09 70.44 42865.87 47812.14 2014-12-30 02:19:18.000 364 21178.09 70.45 42865.88 47812.13 2014-12-30 02:19:19.000 364 21178.09 70.45 42865.88 47812.13 2014-12-30 02:19:20.000 364 21178.06 70.45 42865.91 47812.12 2014-12-30 02:19:21.000 364 21178.03 70.48 42865.91 47812.14 2014-12-30 02:19:22.000 364 21178.02 70.49 42865.91 47812.12 2014-12-30 02:19:23.000 364 21178.01 70.50 42865.91 47812.10 2014-12-30 02:19:24.000 364 21177.99 70.52 42865.94 47812.10 2014-12-30 02:19:25.000 364 21177.95 70.56 42865.92 47812.07 2014-12-30 02:19:26.000 364 21177.94 70.59 42865.92 47812.09 2014-12-30 02:19:27.000 364 21177.92 70.62 42865.91 47812.08 2014-12-30 02:19:28.000 364 21177.90 70.64 42865.92 47812.09 2014-12-30 02:19:29.000 364 21177.90 70.65 42865.91 47812.07 2014-12-30 02:19:30.000 364 21177.90 70.67 42865.92 47812.09 2014-12-30 02:19:31.000 364 21177.93 70.68 42865.92 47812.06 2014-12-30 02:19:32.000 364 21177.92 70.72 42865.89 47812.07 2014-12-30 02:19:33.000 364 21177.91 70.76 42865.90 47812.05 2014-12-30 02:19:34.000 364 21177.90 70.81 42865.87 47812.05 2014-12-30 02:19:35.000 364 21177.90 70.85 42865.88 47812.07 2014-12-30 02:19:36.000 364 21177.91 70.85 42865.89 47812.04 2014-12-30 02:19:37.000 364 21177.90 70.88 42865.91 47812.03 2014-12-30 02:19:38.000 364 21177.90 70.90 42865.89 47812.05 2014-12-30 02:19:39.000 364 21177.88 70.90 42865.88 47812.03 2014-12-30 02:19:40.000 364 21177.85 70.92 42865.87 47812.03 2014-12-30 02:19:41.000 364 21177.88 70.92 42865.88 47812.03 2014-12-30 02:19:42.000 364 21177.89 70.94 42865.87 47812.04 2014-12-30 02:19:43.000 364 21177.87 70.97 42865.92 47812.04 2014-12-30 02:19:44.000 364 21177.87 70.98 42865.88 47812.03 2014-12-30 02:19:45.000 364 21177.87 70.99 42865.89 47812.01 2014-12-30 02:19:46.000 364 21177.85 71.03 42865.89 47812.04 2014-12-30 02:19:47.000 364 21177.83 71.06 42865.87 47812.03 2014-12-30 02:19:48.000 364 21177.81 71.08 42865.84 47812.00 2014-12-30 02:19:49.000 364 21177.78 71.12 42865.84 47811.99 2014-12-30 02:19:50.000 364 21177.79 71.14 42865.84 47811.97 2014-12-30 02:19:51.000 364 21177.76 71.18 42865.81 47811.97 2014-12-30 02:19:52.000 364 21177.75 71.22 42865.79 47811.93 2014-12-30 02:19:53.000 364 21177.76 71.27 42865.79 47811.91 2014-12-30 02:19:54.000 364 21177.76 71.28 42865.79 47811.92 2014-12-30 02:19:55.000 364 21177.76 71.32 42865.81 47811.91 2014-12-30 02:19:56.000 364 21177.79 71.35 42865.80 47811.88 2014-12-30 02:19:57.000 364 21177.78 71.40 42865.78 47811.89 2014-12-30 02:19:58.000 364 21177.75 71.45 42865.77 47811.90 2014-12-30 02:19:59.000 364 21177.77 71.50 42865.74 47811.89 2014-12-30 02:20:00.000 364 21177.79 71.54 42865.74 47811.87 2014-12-30 02:20:01.000 364 21177.79 71.57 42865.75 47811.88 2014-12-30 02:20:02.000 364 21177.79 71.60 42865.76 47811.88 2014-12-30 02:20:03.000 364 21177.78 71.67 42865.75 47811.87 2014-12-30 02:20:04.000 364 21177.81 71.72 42865.71 47811.88 2014-12-30 02:20:05.000 364 21177.82 71.75 42865.70 47811.87 2014-12-30 02:20:06.000 364 21177.84 71.78 42865.70 47811.87 2014-12-30 02:20:07.000 364 21177.83 71.79 42865.73 47811.84 2014-12-30 02:20:08.000 364 21177.83 71.84 42865.70 47811.85 2014-12-30 02:20:09.000 364 21177.87 71.89 42865.71 47811.85 2014-12-30 02:20:10.000 364 21177.87 71.92 42865.71 47811.85 2014-12-30 02:20:11.000 364 21177.89 71.95 42865.68 47811.88 2014-12-30 02:20:12.000 364 21177.89 72.03 42865.66 47811.85 2014-12-30 02:20:13.000 364 21177.89 72.08 42865.67 47811.84 2014-12-30 02:20:14.000 364 21177.87 72.14 42865.66 47811.83 2014-12-30 02:20:15.000 364 21177.84 72.19 42865.64 47811.84 2014-12-30 02:20:16.000 364 21177.82 72.21 42865.61 47811.82 2014-12-30 02:20:17.000 364 21177.84 72.25 42865.62 47811.79 2014-12-30 02:20:18.000 364 21177.82 72.26 42865.60 47811.80 2014-12-30 02:20:19.000 364 21177.81 72.29 42865.59 47811.77 2014-12-30 02:20:20.000 364 21177.79 72.29 42865.61 47811.74 2014-12-30 02:20:21.000 364 21177.78 72.33 42865.62 47811.79 2014-12-30 02:20:22.000 364 21177.81 72.34 42865.63 47811.76 2014-12-30 02:20:23.000 364 21177.79 72.33 42865.65 47811.76 2014-12-30 02:20:24.000 364 21177.80 72.36 42865.63 47811.78 2014-12-30 02:20:25.000 364 21177.76 72.38 42865.63 47811.76 2014-12-30 02:20:26.000 364 21177.76 72.42 42865.63 47811.75 2014-12-30 02:20:27.000 364 21177.76 72.46 42865.63 47811.78 2014-12-30 02:20:28.000 364 21177.76 72.49 42865.64 47811.77 2014-12-30 02:20:29.000 364 21177.74 72.51 42865.63 47811.75 2014-12-30 02:20:30.000 364 21177.74 72.53 42865.63 47811.74 2014-12-30 02:20:31.000 364 21177.72 72.56 42865.63 47811.76 2014-12-30 02:20:32.000 364 21177.72 72.60 42865.62 47811.73 2014-12-30 02:20:33.000 364 21177.70 72.61 42865.60 47811.72 2014-12-30 02:20:34.000 364 21177.71 72.64 42865.56 47811.73 2014-12-30 02:20:35.000 364 21177.70 72.67 42865.59 47811.72 2014-12-30 02:20:36.000 364 21177.71 72.68 42865.60 47811.74 2014-12-30 02:20:37.000 364 21177.70 72.70 42865.60 47811.71 2014-12-30 02:20:38.000 364 21177.68 72.71 42865.61 47811.72 2014-12-30 02:20:39.000 364 21177.68 72.75 42865.60 47811.74 2014-12-30 02:20:40.000 364 21177.69 72.74 42865.63 47811.73 2014-12-30 02:20:41.000 364 21177.67 72.75 42865.62 47811.71 2014-12-30 02:20:42.000 364 21177.68 72.76 42865.62 47811.73 2014-12-30 02:20:43.000 364 21177.70 72.82 42865.61 47811.70 2014-12-30 02:20:44.000 364 21177.65 72.85 42865.63 47811.70 2014-12-30 02:20:45.000 364 21177.64 72.85 42865.63 47811.69 2014-12-30 02:20:46.000 364 21177.69 72.86 42865.59 47811.71 2014-12-30 02:20:47.000 364 21177.71 72.88 42865.59 47811.70 2014-12-30 02:20:48.000 364 21177.71 72.88 42865.63 47811.72 2014-12-30 02:20:49.000 364 21177.73 72.91 42865.63 47811.72 2014-12-30 02:20:50.000 364 21177.74 72.94 42865.62 47811.74 2014-12-30 02:20:51.000 364 21177.76 72.96 42865.63 47811.74 2014-12-30 02:20:52.000 364 21177.75 72.99 42865.63 47811.77 2014-12-30 02:20:53.000 364 21177.77 73.03 42865.61 47811.74 2014-12-30 02:20:54.000 364 21177.77 73.04 42865.62 47811.78 2014-12-30 02:20:55.000 364 21177.75 73.06 42865.64 47811.73 2014-12-30 02:20:56.000 364 21177.71 73.10 42865.63 47811.77 2014-12-30 02:20:57.000 364 21177.69 73.14 42865.63 47811.76 2014-12-30 02:20:58.000 364 21177.73 73.18 42865.63 47811.74 2014-12-30 02:20:59.000 364 21177.73 73.22 42865.61 47811.71 2014-12-30 02:21:00.000 364 21177.70 73.26 42865.60 47811.73 2014-12-30 02:21:01.000 364 21177.71 73.28 42865.59 47811.76 2014-12-30 02:21:02.000 364 21177.71 73.30 42865.60 47811.74 2014-12-30 02:21:03.000 364 21177.75 73.32 42865.62 47811.74 2014-12-30 02:21:04.000 364 21177.78 73.33 42865.62 47811.78 2014-12-30 02:21:05.000 364 21177.80 73.36 42865.60 47811.75 2014-12-30 02:21:06.000 364 21177.81 73.39 42865.62 47811.78 2014-12-30 02:21:07.000 364 21177.82 73.42 42865.62 47811.80 2014-12-30 02:21:08.000 364 21177.83 73.44 42865.63 47811.79 2014-12-30 02:21:09.000 364 21177.84 73.46 42865.63 47811.79 2014-12-30 02:21:10.000 364 21177.86 73.46 42865.61 47811.82 2014-12-30 02:21:11.000 364 21177.87 73.49 42865.61 47811.79 2014-12-30 02:21:12.000 364 21177.89 73.53 42865.62 47811.83 2014-12-30 02:21:13.000 364 21177.92 73.50 42865.63 47811.82 2014-12-30 02:21:14.000 364 21177.88 73.52 42865.62 47811.84 2014-12-30 02:21:15.000 364 21177.90 73.53 42865.61 47811.82 2014-12-30 02:21:16.000 364 21177.87 73.56 42865.62 47811.81 2014-12-30 02:21:17.000 364 21177.88 73.57 42865.62 47811.82 2014-12-30 02:21:18.000 364 21177.87 73.55 42865.60 47811.83 2014-12-30 02:21:19.000 364 21177.85 73.55 42865.62 47811.79 2014-12-30 02:21:20.000 364 21177.86 73.58 42865.60 47811.82 2014-12-30 02:21:21.000 364 21177.91 73.58 42865.59 47811.81 2014-12-30 02:21:22.000 364 21177.90 73.58 42865.59 47811.81 2014-12-30 02:21:23.000 364 21177.92 73.59 42865.61 47811.82 2014-12-30 02:21:24.000 364 21177.89 73.61 42865.61 47811.81 2014-12-30 02:21:25.000 364 21177.87 73.64 42865.63 47811.82 2014-12-30 02:21:26.000 364 21177.88 73.64 42865.63 47811.83 2014-12-30 02:21:27.000 364 21177.90 73.61 42865.62 47811.83 2014-12-30 02:21:28.000 364 21177.92 73.62 42865.63 47811.84 2014-12-30 02:21:29.000 364 21177.95 73.61 42865.62 47811.84 2014-12-30 02:21:30.000 364 21177.96 73.62 42865.65 47811.87 2014-12-30 02:21:31.000 364 21177.95 73.64 42865.64 47811.84 2014-12-30 02:21:32.000 364 21177.96 73.64 42865.60 47811.86 2014-12-30 02:21:33.000 364 21177.94 73.65 42865.61 47811.86 2014-12-30 02:21:34.000 364 21177.96 73.63 42865.62 47811.86 2014-12-30 02:21:35.000 364 21177.95 73.61 42865.61 47811.86 2014-12-30 02:21:36.000 364 21177.98 73.61 42865.60 47811.86 2014-12-30 02:21:37.000 364 21177.99 73.61 42865.64 47811.86 2014-12-30 02:21:38.000 364 21177.98 73.59 42865.64 47811.87 2014-12-30 02:21:39.000 364 21177.97 73.57 42865.66 47811.85 2014-12-30 02:21:40.000 364 21177.99 73.57 42865.65 47811.87 2014-12-30 02:21:41.000 364 21178.00 73.56 42865.69 47811.85 2014-12-30 02:21:42.000 364 21177.99 73.54 42865.70 47811.89 2014-12-30 02:21:43.000 364 21177.96 73.52 42865.67 47811.89 2014-12-30 02:21:44.000 364 21177.99 73.50 42865.68 47811.89 2014-12-30 02:21:45.000 364 21178.01 73.49 42865.68 47811.89 2014-12-30 02:21:46.000 364 21178.00 73.48 42865.71 47811.91 2014-12-30 02:21:47.000 364 21177.96 73.44 42865.69 47811.91 2014-12-30 02:21:48.000 364 21177.94 73.44 42865.72 47811.91 2014-12-30 02:21:49.000 364 21177.91 73.45 42865.73 47811.91 2014-12-30 02:21:50.000 364 21177.90 73.45 42865.69 47811.92 2014-12-30 02:21:51.000 364 21177.91 73.44 42865.70 47811.91 2014-12-30 02:21:52.000 364 21177.92 73.45 42865.71 47811.92 2014-12-30 02:21:53.000 364 21177.92 73.45 42865.72 47811.92 2014-12-30 02:21:54.000 364 21177.94 73.42 42865.72 47811.91 2014-12-30 02:21:55.000 364 21177.93 73.44 42865.70 47811.92 2014-12-30 02:21:56.000 364 21177.94 73.42 42865.69 47811.91 2014-12-30 02:21:57.000 364 21177.96 73.41 42865.70 47811.94 2014-12-30 02:21:58.000 364 21177.98 73.42 42865.72 47811.93 2014-12-30 02:21:59.000 364 21177.99 73.43 42865.75 47811.94 2014-12-30 02:22:00.000 364 21177.97 73.46 42865.75 47811.94 2014-12-30 02:22:01.000 364 21177.95 73.46 42865.77 47811.93 2014-12-30 02:22:02.000 364 21177.95 73.45 42865.73 47811.94 2014-12-30 02:22:03.000 364 21178.00 73.49 42865.73 47811.96 2014-12-30 02:22:04.000 364 21177.99 73.50 42865.70 47811.93 2014-12-30 02:22:05.000 364 21178.01 73.51 42865.75 47811.95 2014-12-30 02:22:06.000 364 21178.01 73.54 42865.71 47811.96 2014-12-30 02:22:07.000 364 21178.01 73.56 42865.71 47811.96 2014-12-30 02:22:08.000 364 21177.99 73.59 42865.75 47811.95 2014-12-30 02:22:09.000 364 21177.99 73.63 42865.72 47811.95 2014-12-30 02:22:10.000 364 21177.99 73.63 42865.68 47811.95 2014-12-30 02:22:11.000 364 21178.02 73.65 42865.68 47811.95 2014-12-30 02:22:12.000 364 21178.04 73.67 42865.70 47811.96 2014-12-30 02:22:13.000 364 21178.07 73.68 42865.70 47811.98 2014-12-30 02:22:14.000 364 21178.09 73.70 42865.73 47811.97 2014-12-30 02:22:15.000 364 21178.10 73.73 42865.75 47811.97 2014-12-30 02:22:16.000 364 21178.10 73.77 42865.75 47812.01 2014-12-30 02:22:17.000 364 21178.12 73.77 42865.74 47812.01 2014-12-30 02:22:18.000 364 21178.15 73.79 42865.70 47811.98 2014-12-30 02:22:19.000 364 21178.21 73.84 42865.71 47812.04 2014-12-30 02:22:20.000 364 21178.23 73.87 42865.71 47812.01 2014-12-30 02:22:21.000 364 21178.25 73.90 42865.73 47812.03 2014-12-30 02:22:22.000 364 21178.25 73.95 42865.69 47812.04 2014-12-30 02:22:23.000 364 21178.28 73.99 42865.66 47812.04 2014-12-30 02:22:24.000 364 21178.29 74.00 42865.65 47812.02 2014-12-30 02:22:25.000 364 21178.32 74.01 42865.67 47812.01 2014-12-30 02:22:26.000 364 21178.32 74.02 42865.65 47812.00 2014-12-30 02:22:27.000 364 21178.36 74.01 42865.61 47812.03 2014-12-30 02:22:28.000 364 21178.36 74.03 42865.60 47812.00 2014-12-30 02:22:29.000 364 21178.39 74.01 42865.60 47812.01 2014-12-30 02:22:30.000 364 21178.38 74.03 42865.58 47812.01 2014-12-30 02:22:31.000 364 21178.41 74.01 42865.60 47812.02 2014-12-30 02:22:32.000 364 21178.40 74.00 42865.63 47812.02 2014-12-30 02:22:33.000 364 21178.41 74.02 42865.60 47812.04 2014-12-30 02:22:34.000 364 21178.42 74.01 42865.57 47812.04 2014-12-30 02:22:35.000 364 21178.44 74.00 42865.58 47812.05 2014-12-30 02:22:36.000 364 21178.43 73.99 42865.56 47812.01 2014-12-30 02:22:37.000 364 21178.45 73.97 42865.57 47812.06 2014-12-30 02:22:38.000 364 21178.45 73.97 42865.59 47812.04 2014-12-30 02:22:39.000 364 21178.49 74.00 42865.59 47812.07 2014-12-30 02:22:40.000 364 21178.50 73.98 42865.58 47812.09 2014-12-30 02:22:41.000 364 21178.54 73.97 42865.59 47812.09 2014-12-30 02:22:42.000 364 21178.57 73.99 42865.61 47812.08 2014-12-30 02:22:43.000 364 21178.58 73.98 42865.63 47812.10 2014-12-30 02:22:44.000 364 21178.59 73.97 42865.63 47812.12 2014-12-30 02:22:45.000 364 21178.61 73.96 42865.62 47812.12 2014-12-30 02:22:46.000 364 21178.68 73.96 42865.61 47812.14 2014-12-30 02:22:47.000 364 21178.70 73.96 42865.62 47812.14 2014-12-30 02:22:48.000 364 21178.70 73.95 42865.61 47812.16 2014-12-30 02:22:49.000 364 21178.72 73.95 42865.60 47812.16 2014-12-30 02:22:50.000 364 21178.70 73.93 42865.60 47812.17 2014-12-30 02:22:51.000 364 21178.74 73.92 42865.61 47812.18 2014-12-30 02:22:52.000 364 21178.75 73.90 42865.60 47812.18 2014-12-30 02:22:53.000 364 21178.76 73.89 42865.60 47812.19 2014-12-30 02:22:54.000 364 21178.79 73.90 42865.58 47812.18 2014-12-30 02:22:55.000 364 21178.81 73.90 42865.58 47812.20 2014-12-30 02:22:56.000 364 21178.78 73.88 42865.60 47812.18 2014-12-30 02:22:57.000 364 21178.78 73.87 42865.61 47812.20 2014-12-30 02:22:58.000 364 21178.83 73.87 42865.63 47812.20 2014-12-30 02:22:59.000 364 21178.84 73.86 42865.64 47812.21 2014-12-30 02:23:00.000 364 21178.83 73.85 42865.65 47812.22 2014-12-30 02:23:01.000 364 21178.83 73.85 42865.63 47812.23 2014-12-30 02:23:02.000 364 21178.83 73.85 42865.62 47812.23 2014-12-30 02:23:03.000 364 21178.84 73.84 42865.61 47812.24 2014-12-30 02:23:04.000 364 21178.81 73.85 42865.64 47812.21 2014-12-30 02:23:05.000 364 21178.81 73.86 42865.66 47812.25 2014-12-30 02:23:06.000 364 21178.81 73.86 42865.63 47812.23 2014-12-30 02:23:07.000 364 21178.81 73.86 42865.62 47812.22 2014-12-30 02:23:08.000 364 21178.80 73.85 42865.61 47812.22 2014-12-30 02:23:09.000 364 21178.82 73.86 42865.61 47812.24 2014-12-30 02:23:10.000 364 21178.84 73.83 42865.64 47812.22 2014-12-30 02:23:11.000 364 21178.85 73.87 42865.65 47812.25 2014-12-30 02:23:12.000 364 21178.87 73.89 42865.64 47812.24 2014-12-30 02:23:13.000 364 21178.86 73.92 42865.62 47812.24 2014-12-30 02:23:14.000 364 21178.88 73.92 42865.61 47812.26 2014-12-30 02:23:15.000 364 21178.87 73.92 42865.65 47812.27 2014-12-30 02:23:16.000 364 21178.92 73.91 42865.63 47812.27 2014-12-30 02:23:17.000 364 21178.95 73.88 42865.63 47812.28 2014-12-30 02:23:18.000 364 21178.94 73.87 42865.64 47812.27 2014-12-30 02:23:19.000 364 21178.95 73.89 42865.64 47812.27 2014-12-30 02:23:20.000 364 21178.93 73.88 42865.63 47812.27 2014-12-30 02:23:21.000 364 21178.96 73.90 42865.60 47812.28 2014-12-30 02:23:22.000 364 21178.94 73.91 42865.58 47812.30 2014-12-30 02:23:23.000 364 21178.96 73.91 42865.60 47812.29 2014-12-30 02:23:24.000 364 21178.99 73.90 42865.60 47812.29 2014-12-30 02:23:25.000 364 21179.01 73.87 42865.63 47812.28 2014-12-30 02:23:26.000 364 21179.02 73.87 42865.64 47812.28 2014-12-30 02:23:27.000 364 21179.05 73.87 42865.62 47812.29 2014-12-30 02:23:28.000 364 21179.07 73.84 42865.60 47812.30 2014-12-30 02:23:29.000 364 21179.07 73.83 42865.59 47812.32 2014-12-30 02:23:30.000 364 21179.11 73.81 42865.59 47812.32 2014-12-30 02:23:31.000 364 21179.12 73.83 42865.63 47812.35 2014-12-30 02:23:32.000 364 21179.17 73.81 42865.62 47812.35 2014-12-30 02:23:33.000 364 21179.18 73.79 42865.64 47812.38 2014-12-30 02:23:34.000 364 21179.22 73.77 42865.65 47812.40 2014-12-30 02:23:35.000 364 21179.24 73.75 42865.66 47812.43 2014-12-30 02:23:36.000 364 21179.27 73.76 42865.66 47812.45 2014-12-30 02:23:37.000 364 21179.29 73.76 42865.68 47812.45 2014-12-30 02:23:38.000 364 21179.32 73.74 42865.67 47812.45 2014-12-30 02:23:39.000 364 21179.33 73.72 42865.67 47812.48 2014-12-30 02:23:40.000 364 21179.35 73.70 42865.69 47812.49 2014-12-30 02:23:41.000 364 21179.33 73.70 42865.69 47812.51 2014-12-30 02:23:42.000 364 21179.35 73.69 42865.69 47812.53 2014-12-30 02:23:43.000 364 21179.36 73.65 42865.74 47812.55 2014-12-30 02:23:44.000 364 21179.40 73.59 42865.76 47812.58 2014-12-30 02:23:45.000 364 21179.42 73.59 42865.76 47812.59 2014-12-30 02:23:46.000 364 21179.40 73.58 42865.77 47812.61 2014-12-30 02:23:47.000 364 21179.39 73.56 42865.78 47812.61 2014-12-30 02:23:48.000 364 21179.39 73.59 42865.80 47812.63 2014-12-30 02:23:49.000 364 21179.40 73.58 42865.81 47812.61 2014-12-30 02:23:50.000 364 21179.40 73.58 42865.79 47812.60 2014-12-30 02:23:51.000 364 21179.40 73.55 42865.83 47812.64 2014-12-30 02:23:52.000 364 21179.40 73.53 42865.79 47812.63 2014-12-30 02:23:53.000 364 21179.39 73.53 42865.83 47812.62 2014-12-30 02:23:54.000 364 21179.38 73.51 42865.81 47812.64 2014-12-30 02:23:55.000 364 21179.38 73.48 42865.80 47812.63 2014-12-30 02:23:56.000 364 21179.39 73.46 42865.77 47812.65 2014-12-30 02:23:57.000 364 21179.40 73.44 42865.79 47812.63 2014-12-30 02:23:58.000 364 21179.39 73.42 42865.81 47812.64 2014-12-30 02:23:59.000 364 21179.38 73.40 42865.79 47812.63 2014-12-30 02:24:00.000 364 21179.42 73.36 42865.81 47812.64 2014-12-30 02:24:01.000 364 21179.45 73.30 42865.82 47812.66 2014-12-30 02:24:02.000 364 21179.45 73.29 42865.82 47812.66 2014-12-30 02:24:03.000 364 21179.47 73.24 42865.83 47812.67 2014-12-30 02:24:04.000 364 21179.48 73.19 42865.83 47812.67 2014-12-30 02:24:05.000 364 21179.53 73.17 42865.81 47812.69 2014-12-30 02:24:06.000 364 21179.55 73.12 42865.81 47812.72 2014-12-30 02:24:07.000 364 21179.57 73.11 42865.82 47812.73 2014-12-30 02:24:08.000 364 21179.62 73.07 42865.85 47812.77 2014-12-30 02:24:09.000 364 21179.65 73.05 42865.87 47812.76 2014-12-30 02:24:10.000 364 21179.67 73.05 42865.86 47812.79 2014-12-30 02:24:11.000 364 21179.70 73.07 42865.86 47812.79 2014-12-30 02:24:12.000 364 21179.74 73.07 42865.85 47812.84 2014-12-30 02:24:13.000 364 21179.76 73.03 42865.90 47812.85 2014-12-30 02:24:14.000 364 21179.77 73.02 42865.88 47812.84 2014-12-30 02:24:15.000 364 21179.80 73.03 42865.87 47812.89 2014-12-30 02:24:16.000 364 21179.82 73.02 42865.88 47812.89 2014-12-30 02:24:17.000 364 21179.87 73.00 42865.92 47812.92 2014-12-30 02:24:18.000 364 21179.88 73.00 42865.89 47812.91 2014-12-30 02:24:19.000 364 21179.91 73.03 42865.89 47812.93 2014-12-30 02:24:20.000 364 21179.91 73.04 42865.88 47812.94 2014-12-30 02:24:21.000 364 21179.92 73.04 42865.90 47812.96 2014-12-30 02:24:22.000 364 21179.96 73.05 42865.88 47812.97 2014-12-30 02:24:23.000 364 21179.98 73.07 42865.87 47812.98 2014-12-30 02:24:24.000 364 21179.96 73.12 42865.88 47812.98 2014-12-30 02:24:25.000 364 21179.98 73.15 42865.83 47812.96 2014-12-30 02:24:26.000 364 21179.98 73.16 42865.83 47812.94 2014-12-30 02:24:27.000 364 21179.98 73.13 42865.84 47812.94 2014-12-30 02:24:28.000 364 21180.00 73.13 42865.85 47812.91 2014-12-30 02:24:29.000 364 21180.02 73.12 42865.82 47812.91 2014-12-30 02:24:30.000 364 21180.03 73.10 42865.82 47812.93 2014-12-30 02:24:31.000 364 21180.04 73.08 42865.82 47812.94 2014-12-30 02:24:32.000 364 21180.05 73.06 42865.81 47812.93 2014-12-30 02:24:33.000 364 21180.04 73.03 42865.84 47812.97 2014-12-30 02:24:34.000 364 21180.03 73.00 42865.87 47812.98 2014-12-30 02:24:35.000 364 21180.00 72.97 42865.89 47812.99 2014-12-30 02:24:36.000 364 21180.06 72.95 42865.88 47813.00 2014-12-30 02:24:37.000 364 21180.07 72.91 42865.89 47813.01 2014-12-30 02:24:38.000 364 21180.05 72.88 42865.94 47813.01 2014-12-30 02:24:39.000 364 21180.02 72.88 42865.94 47813.01 2014-12-30 02:24:40.000 364 21180.03 72.88 42865.94 47813.03 2014-12-30 02:24:41.000 364 21180.00 72.85 42865.92 47812.99 2014-12-30 02:24:42.000 364 21179.98 72.84 42865.92 47813.00 2014-12-30 02:24:43.000 364 21179.97 72.85 42865.92 47813.01 2014-12-30 02:24:44.000 364 21180.00 72.83 42865.92 47813.02 2014-12-30 02:24:45.000 364 21179.95 72.84 42865.95 47813.02 2014-12-30 02:24:46.000 364 21179.95 72.82 42865.95 47813.00 2014-12-30 02:24:47.000 364 21179.98 72.81 42865.94 47812.99 2014-12-30 02:24:48.000 364 21180.01 72.83 42865.97 47813.01 2014-12-30 02:24:49.000 364 21179.98 72.83 42865.97 47812.99 2014-12-30 02:24:50.000 364 21179.96 72.84 42865.98 47813.03 2014-12-30 02:24:51.000 364 21179.95 72.86 42865.96 47812.99 2014-12-30 02:24:52.000 364 21179.93 72.91 42865.99 47813.00 2014-12-30 02:24:53.000 364 21179.90 72.97 42865.97 47812.97 2014-12-30 02:24:54.000 364 21179.89 73.04 42865.92 47812.92 2014-12-30 02:24:55.000 364 21179.87 73.09 42865.86 47812.90 2014-12-30 02:24:56.000 364 21179.89 73.14 42865.83 47812.84 2014-12-30 02:24:57.000 364 21179.87 73.16 42865.81 47812.80 2014-12-30 02:24:58.000 364 21179.86 73.17 42865.79 47812.78 2014-12-30 02:24:59.000 364 21179.89 73.15 42865.75 47812.77 2014-12-30 02:25:00.000 364 21179.90 73.15 42865.71 47812.73 2014-12-30 02:25:01.000 364 21179.91 73.16 42865.71 47812.74 2014-12-30 02:25:02.000 364 21179.92 73.15 42865.74 47812.73 2014-12-30 02:25:03.000 364 21179.92 73.16 42865.73 47812.75 2014-12-30 02:25:04.000 364 21179.89 73.13 42865.73 47812.72 2014-12-30 02:25:05.000 364 21179.91 73.13 42865.70 47812.75 2014-12-30 02:25:06.000 364 21179.90 73.11 42865.71 47812.75 2014-12-30 02:25:07.000 364 21179.91 73.10 42865.74 47812.73 2014-12-30 02:25:08.000 364 21179.95 73.08 42865.76 47812.75 2014-12-30 02:25:09.000 364 21179.91 73.08 42865.76 47812.75 2014-12-30 02:25:10.000 364 21179.91 73.07 42865.75 47812.73 2014-12-30 02:25:11.000 364 21179.91 73.08 42865.72 47812.72 2014-12-30 02:25:12.000 364 21179.91 73.08 42865.71 47812.74 2014-12-30 02:25:13.000 364 21179.90 73.06 42865.71 47812.73 2014-12-30 02:25:14.000 364 21179.89 73.06 42865.71 47812.74 2014-12-30 02:25:15.000 364 21179.94 73.04 42865.70 47812.73 2014-12-30 02:25:16.000 364 21179.94 73.04 42865.71 47812.74 2014-12-30 02:25:17.000 364 21179.94 73.02 42865.73 47812.75 2014-12-30 02:25:18.000 364 21179.94 73.00 42865.73 47812.74 2014-12-30 02:25:19.000 364 21179.93 72.97 42865.73 47812.74 2014-12-30 02:25:20.000 364 21179.96 72.96 42865.74 47812.75 2014-12-30 02:25:21.000 364 21179.97 72.94 42865.74 47812.73 2014-12-30 02:25:22.000 364 21179.96 72.91 42865.76 47812.75 2014-12-30 02:25:23.000 364 21179.94 72.90 42865.74 47812.78 2014-12-30 02:25:24.000 364 21179.91 72.89 42865.73 47812.75 2014-12-30 02:25:25.000 364 21179.93 72.87 42865.73 47812.77 2014-12-30 02:25:26.000 364 21179.93 72.85 42865.74 47812.75 2014-12-30 02:25:27.000 364 21179.91 72.86 42865.71 47812.74 2014-12-30 02:25:28.000 364 21179.88 72.89 42865.73 47812.76 2014-12-30 02:25:29.000 364 21179.84 72.89 42865.71 47812.73 2014-12-30 02:25:30.000 364 21179.85 72.92 42865.72 47812.75 2014-12-30 02:25:31.000 364 21179.84 72.95 42865.71 47812.73 2014-12-30 02:25:32.000 364 21179.84 72.99 42865.71 47812.72 2014-12-30 02:25:33.000 364 21179.86 73.06 42865.69 47812.71 2014-12-30 02:25:34.000 364 21179.85 73.11 42865.66 47812.68 2014-12-30 02:25:35.000 364 21179.86 73.16 42865.61 47812.66 2014-12-30 02:25:36.000 364 21179.86 73.19 42865.60 47812.63 2014-12-30 02:25:37.000 364 21179.85 73.22 42865.56 47812.61 2014-12-30 02:25:38.000 364 21179.86 73.24 42865.57 47812.62 2014-12-30 02:25:39.000 364 21179.84 73.26 42865.55 47812.57 2014-12-30 02:25:40.000 364 21179.86 73.28 42865.58 47812.57 2014-12-30 02:25:41.000 364 21179.87 73.30 42865.56 47812.57 2014-12-30 02:25:42.000 364 21179.86 73.34 42865.53 47812.55 2014-12-30 02:25:43.000 364 21179.84 73.38 42865.53 47812.56 2014-12-30 02:25:44.000 364 21179.85 73.41 42865.53 47812.52 2014-12-30 02:25:45.000 364 21179.85 73.43 42865.54 47812.53 2014-12-30 02:25:46.000 364 21179.82 73.44 42865.50 47812.54 2014-12-30 02:25:47.000 364 21179.81 73.44 42865.51 47812.52 2014-12-30 02:25:48.000 364 21179.82 73.48 42865.48 47812.51 2014-12-30 02:25:49.000 364 21179.83 73.48 42865.53 47812.51 2014-12-30 02:25:50.000 364 21179.81 73.52 42865.52 47812.49 2014-12-30 02:25:51.000 364 21179.82 73.49 42865.45 47812.47 2014-12-30 02:25:52.000 364 21179.82 73.47 42865.46 47812.49 2014-12-30 02:25:53.000 364 21179.79 73.44 42865.49 47812.49 2014-12-30 02:25:54.000 364 21179.78 73.43 42865.52 47812.46 2014-12-30 02:25:55.000 364 21179.74 73.41 42865.49 47812.47 2014-12-30 02:25:56.000 364 21179.71 73.38 42865.46 47812.46 2014-12-30 02:25:57.000 364 21179.68 73.37 42865.48 47812.45 2014-12-30 02:25:58.000 364 21179.67 73.37 42865.49 47812.45 2014-12-30 02:25:59.000 364 21179.67 73.32 42865.51 47812.45 2014-12-30 02:26:00.000 364 21179.66 73.33 42865.48 47812.44 2014-12-30 02:26:01.000 364 21179.66 73.30 42865.51 47812.45 2014-12-30 02:26:02.000 364 21179.66 73.31 42865.54 47812.45 2014-12-30 02:26:03.000 364 21179.68 73.29 42865.52 47812.46 2014-12-30 02:26:04.000 364 21179.71 73.28 42865.52 47812.49 2014-12-30 02:26:05.000 364 21179.69 73.25 42865.52 47812.48 2014-12-30 02:26:06.000 364 21179.71 73.25 42865.55 47812.47 2014-12-30 02:26:07.000 364 21179.68 73.25 42865.54 47812.50 2014-12-30 02:26:08.000 364 21179.70 73.26 42865.54 47812.50 2014-12-30 02:26:09.000 364 21179.66 73.27 42865.48 47812.50 2014-12-30 02:26:10.000 364 21179.65 73.27 42865.48 47812.49 2014-12-30 02:26:11.000 364 21179.67 73.30 42865.50 47812.49 2014-12-30 02:26:12.000 364 21179.69 73.28 42865.48 47812.50 2014-12-30 02:26:13.000 364 21179.70 73.28 42865.51 47812.50 2014-12-30 02:26:14.000 364 21179.68 73.31 42865.45 47812.48 2014-12-30 02:26:15.000 364 21179.69 73.34 42865.43 47812.53 2014-12-30 02:26:16.000 364 21179.71 73.36 42865.48 47812.49 2014-12-30 02:26:17.000 364 21179.72 73.41 42865.46 47812.52 2014-12-30 02:26:18.000 364 21179.72 73.43 42865.46 47812.50 2014-12-30 02:26:19.000 364 21179.71 73.46 42865.45 47812.52 2014-12-30 02:26:20.000 364 21179.69 73.47 42865.46 47812.48 2014-12-30 02:26:21.000 364 21179.71 73.50 42865.46 47812.50 2014-12-30 02:26:22.000 364 21179.73 73.54 42865.43 47812.51 2014-12-30 02:26:23.000 364 21179.70 73.57 42865.42 47812.50 2014-12-30 02:26:24.000 364 21179.69 73.60 42865.43 47812.47 2014-12-30 02:26:25.000 364 21179.75 73.66 42865.41 47812.47 2014-12-30 02:26:26.000 364 21179.73 73.69 42865.42 47812.46 2014-12-30 02:26:27.000 364 21179.74 73.71 42865.40 47812.46 2014-12-30 02:26:28.000 364 21179.77 73.71 42865.39 47812.48 2014-12-30 02:26:29.000 364 21179.76 73.72 42865.41 47812.48 2014-12-30 02:26:30.000 364 21179.79 73.74 42865.38 47812.47 2014-12-30 02:26:31.000 364 21179.80 73.76 42865.38 47812.48 2014-12-30 02:26:32.000 364 21179.83 73.80 42865.34 47812.46 2014-12-30 02:26:33.000 364 21179.84 73.81 42865.36 47812.48 2014-12-30 02:26:34.000 364 21179.82 73.80 42865.39 47812.46 2014-12-30 02:26:35.000 364 21179.86 73.79 42865.38 47812.47 2014-12-30 02:26:36.000 364 21179.88 73.80 42865.35 47812.48 2014-12-30 02:26:37.000 364 21179.84 73.80 42865.37 47812.50 2014-12-30 02:26:38.000 364 21179.84 73.81 42865.37 47812.50 2014-12-30 02:26:39.000 364 21179.83 73.82 42865.38 47812.48 2014-12-30 02:26:40.000 364 21179.81 73.86 42865.39 47812.51 2014-12-30 02:26:41.000 364 21179.81 73.85 42865.41 47812.49 2014-12-30 02:26:42.000 364 21179.79 73.86 42865.41 47812.48 2014-12-30 02:26:43.000 364 21179.85 73.84 42865.38 47812.47 2014-12-30 02:26:44.000 364 21179.90 73.82 42865.37 47812.49 2014-12-30 02:26:45.000 364 21179.87 73.82 42865.41 47812.49 2014-12-30 02:26:46.000 364 21179.85 73.83 42865.42 47812.50 2014-12-30 02:26:47.000 364 21179.85 73.87 42865.41 47812.49 2014-12-30 02:26:48.000 364 21179.83 73.88 42865.41 47812.49 2014-12-30 02:26:49.000 364 21179.81 73.88 42865.39 47812.45 2014-12-30 02:26:50.000 364 21179.82 73.87 42865.37 47812.47 2014-12-30 02:26:51.000 364 21179.79 73.87 42865.37 47812.44 2014-12-30 02:26:52.000 364 21179.80 73.86 42865.39 47812.44 2014-12-30 02:26:53.000 364 21179.82 73.91 42865.37 47812.44 2014-12-30 02:26:54.000 364 21179.78 73.92 42865.37 47812.43 2014-12-30 02:26:55.000 364 21179.75 73.95 42865.34 47812.43 2014-12-30 02:26:56.000 364 21179.76 73.99 42865.36 47812.41 2014-12-30 02:26:57.000 364 21179.78 74.02 42865.33 47812.39 2014-12-30 02:26:58.000 364 21179.78 74.01 42865.32 47812.38 2014-12-30 02:26:59.000 364 21179.80 74.01 42865.32 47812.36 2014-12-30 02:27:00.000 364 21179.83 74.00 42865.31 47812.41 2014-12-30 02:27:01.000 364 21179.83 74.04 42865.34 47812.39 2014-12-30 02:27:02.000 364 21179.84 74.11 42865.31 47812.41 2014-12-30 02:27:03.000 364 21179.83 74.15 42865.33 47812.41 2014-12-30 02:27:04.000 364 21179.85 74.18 42865.33 47812.40 2014-12-30 02:27:05.000 364 21179.88 74.22 42865.31 47812.44 2014-12-30 02:27:06.000 364 21179.90 74.24 42865.30 47812.43 2014-12-30 02:27:07.000 364 21179.92 74.28 42865.31 47812.41 2014-12-30 02:27:08.000 364 21179.93 74.31 42865.32 47812.43 2014-12-30 02:27:09.000 364 21179.97 74.32 42865.34 47812.45 2014-12-30 02:27:10.000 364 21180.00 74.35 42865.31 47812.47 2014-12-30 02:27:11.000 364 21180.04 74.38 42865.30 47812.49 2014-12-30 02:27:12.000 364 21180.04 74.42 42865.32 47812.48 2014-12-30 02:27:13.000 364 21180.06 74.42 42865.31 47812.50 2014-12-30 02:27:14.000 364 21180.09 74.45 42865.31 47812.49 2014-12-30 02:27:15.000 364 21180.11 74.45 42865.30 47812.51 2014-12-30 02:27:16.000 364 21180.14 74.43 42865.30 47812.52 2014-12-30 02:27:17.000 364 21180.19 74.47 42865.30 47812.54 2014-12-30 02:27:18.000 364 21180.23 74.47 42865.33 47812.55 2014-12-30 02:27:19.000 364 21180.23 74.49 42865.35 47812.58 2014-12-30 02:27:20.000 364 21180.26 74.48 42865.34 47812.58 2014-12-30 02:27:21.000 364 21180.28 74.45 42865.32 47812.59 2014-12-30 02:27:22.000 364 21180.30 74.45 42865.31 47812.60 2014-12-30 02:27:23.000 364 21180.28 74.42 42865.32 47812.61 2014-12-30 02:27:24.000 364 21180.29 74.42 42865.34 47812.63 2014-12-30 02:27:25.000 364 21180.31 74.42 42865.33 47812.63 2014-12-30 02:27:26.000 364 21180.32 74.39 42865.34 47812.61 2014-12-30 02:27:27.000 364 21180.34 74.38 42865.34 47812.66 2014-12-30 02:27:28.000 364 21180.32 74.34 42865.36 47812.64 2014-12-30 02:27:29.000 364 21180.31 74.33 42865.36 47812.63 2014-12-30 02:27:30.000 364 21180.30 74.31 42865.36 47812.64 2014-12-30 02:27:31.000 364 21180.28 74.30 42865.37 47812.65 2014-12-30 02:27:32.000 364 21180.25 74.31 42865.36 47812.64 2014-12-30 02:27:33.000 364 21180.23 74.28 42865.38 47812.64 2014-12-30 02:27:34.000 364 21180.23 74.28 42865.36 47812.61 2014-12-30 02:27:35.000 364 21180.22 74.26 42865.36 47812.64 2014-12-30 02:27:36.000 364 21180.21 74.25 42865.34 47812.60 2014-12-30 02:27:37.000 364 21180.19 74.26 42865.34 47812.59 2014-12-30 02:27:38.000 364 21180.17 74.22 42865.33 47812.59 2014-12-30 02:27:39.000 364 21180.16 74.19 42865.34 47812.59 2014-12-30 02:27:40.000 364 21180.16 74.17 42865.36 47812.57 2014-12-30 02:27:41.000 364 21180.15 74.19 42865.34 47812.56 2014-12-30 02:27:42.000 364 21180.11 74.18 42865.36 47812.55 2014-12-30 02:27:43.000 364 21180.07 74.19 42865.35 47812.53 2014-12-30 02:27:44.000 364 21180.04 74.20 42865.33 47812.54 2014-12-30 02:27:45.000 364 21180.06 74.21 42865.29 47812.53 2014-12-30 02:27:46.000 364 21180.05 74.22 42865.28 47812.50 2014-12-30 02:27:47.000 364 21180.04 74.23 42865.30 47812.52 2014-12-30 02:27:48.000 364 21180.02 74.23 42865.30 47812.48 2014-12-30 02:27:49.000 364 21180.00 74.24 42865.33 47812.51 2014-12-30 02:27:50.000 364 21180.02 74.23 42865.29 47812.48 2014-12-30 02:27:51.000 364 21180.03 74.24 42865.30 47812.48 2014-12-30 02:27:52.000 364 21180.00 74.25 42865.33 47812.46 2014-12-30 02:27:53.000 364 21180.00 74.22 42865.33 47812.48 2014-12-30 02:27:54.000 364 21180.01 74.22 42865.32 47812.50 2014-12-30 02:27:55.000 364 21179.99 74.22 42865.33 47812.50 2014-12-30 02:27:56.000 364 21179.99 74.22 42865.33 47812.52 2014-12-30 02:27:57.000 364 21180.01 74.25 42865.34 47812.48 2014-12-30 02:27:58.000 364 21180.01 74.27 42865.34 47812.49 2014-12-30 02:27:59.000 364 21180.03 74.27 42865.36 47812.52 2014-12-30 02:28:00.000 364 21180.01 74.26 42865.38 47812.52 2014-12-30 02:28:01.000 364 21180.00 74.27 42865.41 47812.53 2014-12-30 02:28:02.000 364 21180.00 74.29 42865.37 47812.49 2014-12-30 02:28:03.000 364 21179.98 74.29 42865.35 47812.49 2014-12-30 02:28:04.000 364 21179.96 74.28 42865.38 47812.48 2014-12-30 02:28:05.000 364 21179.97 74.26 42865.36 47812.50 2014-12-30 02:28:06.000 364 21179.94 74.26 42865.36 47812.48 2014-12-30 02:28:07.000 364 21179.93 74.25 42865.39 47812.52 2014-12-30 02:28:08.000 364 21179.93 74.23 42865.44 47812.51 2014-12-30 02:28:09.000 364 21179.92 74.22 42865.42 47812.51 2014-12-30 02:28:10.000 364 21179.92 74.17 42865.42 47812.51 2014-12-30 02:28:11.000 364 21179.89 74.17 42865.44 47812.53 2014-12-30 02:28:12.000 364 21179.86 74.15 42865.41 47812.50 2014-12-30 02:28:13.000 364 21179.83 74.17 42865.40 47812.53 2014-12-30 02:28:14.000 364 21179.83 74.17 42865.41 47812.52 2014-12-30 02:28:15.000 364 21179.83 74.16 42865.39 47812.51 2014-12-30 02:28:16.000 364 21179.80 74.16 42865.42 47812.48 2014-12-30 02:28:17.000 364 21179.74 74.18 42865.42 47812.50 2014-12-30 02:28:18.000 364 21179.74 74.18 42865.41 47812.47 2014-12-30 02:28:19.000 364 21179.73 74.19 42865.38 47812.46 2014-12-30 02:28:20.000 364 21179.71 74.20 42865.36 47812.41 2014-12-30 02:28:21.000 364 21179.68 74.21 42865.36 47812.39 2014-12-30 02:28:22.000 364 21179.69 74.20 42865.38 47812.41 2014-12-30 02:28:23.000 364 21179.72 74.23 42865.38 47812.37 2014-12-30 02:28:24.000 364 21179.69 74.21 42865.36 47812.37 2014-12-30 02:28:25.000 364 21179.68 74.21 42865.44 47812.38 2014-12-30 02:28:26.000 364 21179.69 74.20 42865.39 47812.39 2014-12-30 02:28:27.000 364 21179.70 74.18 42865.37 47812.42 2014-12-30 02:28:28.000 364 21179.71 74.18 42865.43 47812.44 2014-12-30 02:28:29.000 364 21179.70 74.21 42865.48 47812.47 2014-12-30 02:28:30.000 364 21179.68 74.22 42865.48 47812.47 2014-12-30 02:28:31.000 364 21179.68 74.25 42865.46 47812.45 2014-12-30 02:28:32.000 364 21179.65 74.24 42865.45 47812.44 2014-12-30 02:28:33.000 364 21179.67 74.27 42865.47 47812.45 2014-12-30 02:28:34.000 364 21179.64 74.30 42865.49 47812.47 2014-12-30 02:28:35.000 364 21179.63 74.36 42865.45 47812.43 2014-12-30 02:28:36.000 364 21179.60 74.40 42865.41 47812.42 2014-12-30 02:28:37.000 364 21179.57 74.46 42865.40 47812.38 2014-12-30 02:28:38.000 364 21179.56 74.49 42865.39 47812.37 2014-12-30 02:28:39.000 364 21179.56 74.46 42865.37 47812.35 2014-12-30 02:28:40.000 364 21179.56 74.48 42865.35 47812.33 2014-12-30 02:28:41.000 364 21179.54 74.46 42865.36 47812.35 2014-12-30 02:28:42.000 364 21179.56 74.46 42865.38 47812.34 2014-12-30 02:28:43.000 364 21179.55 74.47 42865.39 47812.34 2014-12-30 02:28:44.000 364 21179.54 74.48 42865.37 47812.34 2014-12-30 02:28:45.000 364 21179.54 74.47 42865.35 47812.31 2014-12-30 02:28:46.000 364 21179.51 74.50 42865.33 47812.33 2014-12-30 02:28:47.000 364 21179.49 74.50 42865.35 47812.30 2014-12-30 02:28:48.000 364 21179.49 74.50 42865.35 47812.27 2014-12-30 02:28:49.000 364 21179.48 74.53 42865.34 47812.29 2014-12-30 02:28:50.000 364 21179.47 74.51 42865.36 47812.29 2014-12-30 02:28:51.000 364 21179.49 74.51 42865.33 47812.28 2014-12-30 02:28:52.000 364 21179.48 74.54 42865.32 47812.30 2014-12-30 02:28:53.000 364 21179.45 74.54 42865.38 47812.26 2014-12-30 02:28:54.000 364 21179.44 74.53 42865.38 47812.28 2014-12-30 02:28:55.000 364 21179.44 74.55 42865.39 47812.24 2014-12-30 02:28:56.000 364 21179.42 74.56 42865.37 47812.26 2014-12-30 02:28:57.000 364 21179.41 74.54 42865.35 47812.26 2014-12-30 02:28:58.000 364 21179.41 74.55 42865.35 47812.23 2014-12-30 02:28:59.000 364 21179.41 74.56 42865.35 47812.23 2014-12-30 02:29:00.000 364 21179.39 74.57 42865.35 47812.23 2014-12-30 02:29:01.000 364 21179.37 74.59 42865.35 47812.22 2014-12-30 02:29:02.000 364 21179.39 74.62 42865.36 47812.22 2014-12-30 02:29:03.000 364 21179.35 74.65 42865.35 47812.23 2014-12-30 02:29:04.000 364 21179.34 74.67 42865.37 47812.21 2014-12-30 02:29:05.000 364 21179.32 74.68 42865.35 47812.21 2014-12-30 02:29:06.000 364 21179.34 74.68 42865.35 47812.21 2014-12-30 02:29:07.000 364 21179.32 74.70 42865.41 47812.22 2014-12-30 02:29:08.000 364 21179.29 74.72 42865.37 47812.20 2014-12-30 02:29:09.000 364 21179.28 74.74 42865.38 47812.21 2014-12-30 02:29:10.000 364 21179.29 74.77 42865.35 47812.17 2014-12-30 02:29:11.000 364 21179.27 74.81 42865.36 47812.19 2014-12-30 02:29:12.000 364 21179.26 74.86 42865.35 47812.19 2014-12-30 02:29:13.000 364 21179.25 74.87 42865.33 47812.17 2014-12-30 02:29:14.000 364 21179.28 74.90 42865.34 47812.18 2014-12-30 02:29:15.000 364 21179.24 74.92 42865.33 47812.14 2014-12-30 02:29:16.000 364 21179.23 74.94 42865.31 47812.14 2014-12-30 02:29:17.000 364 21179.22 74.96 42865.31 47812.12 2014-12-30 02:29:18.000 364 21179.19 74.97 42865.30 47812.10 2014-12-30 02:29:19.000 364 21179.16 74.97 42865.30 47812.11 2014-12-30 02:29:20.000 364 21179.14 74.97 42865.28 47812.12 2014-12-30 02:29:21.000 364 21179.14 74.97 42865.29 47812.06 2014-12-30 02:29:22.000 364 21179.13 74.97 42865.28 47812.08 2014-12-30 02:29:23.000 364 21179.13 74.99 42865.28 47812.05 2014-12-30 02:29:24.000 364 21179.11 75.00 42865.29 47812.05 2014-12-30 02:29:25.000 364 21179.10 75.00 42865.28 47812.05 2014-12-30 02:29:26.000 364 21179.07 74.98 42865.32 47812.03 2014-12-30 02:29:27.000 364 21179.03 74.99 42865.27 47812.01 2014-12-30 02:29:28.000 364 21179.02 74.99 42865.28 47812.01 2014-12-30 02:29:29.000 364 21179.01 75.03 42865.26 47812.02 2014-12-30 02:29:30.000 364 21179.02 75.02 42865.23 47811.99 2014-12-30 02:29:31.000 364 21179.00 75.04 42865.26 47811.98 2014-12-30 02:29:32.000 364 21178.99 75.08 42865.29 47811.98 2014-12-30 02:29:33.000 364 21179.03 75.10 42865.27 47811.99 2014-12-30 02:29:34.000 364 21179.03 75.14 42865.26 47812.00 2014-12-30 02:29:35.000 364 21179.02 75.17 42865.26 47811.98 2014-12-30 02:29:36.000 364 21179.00 75.19 42865.23 47811.99 2014-12-30 02:29:37.000 364 21178.97 75.23 42865.21 47811.98 2014-12-30 02:29:38.000 364 21179.01 75.26 42865.26 47811.98 2014-12-30 02:29:39.000 364 21179.00 75.33 42865.23 47811.96 2014-12-30 02:29:40.000 364 21178.98 75.38 42865.24 47811.95 2014-12-30 02:29:41.000 364 21178.98 75.42 42865.20 47811.97 2014-12-30 02:29:42.000 364 21178.98 75.43 42865.20 47811.95 2014-12-30 02:29:43.000 364 21178.98 75.46 42865.21 47811.95 2014-12-30 02:29:44.000 364 21178.96 75.50 42865.19 47811.93 2014-12-30 02:29:45.000 364 21178.94 75.54 42865.18 47811.91 2014-12-30 02:29:46.000 364 21178.93 75.57 42865.19 47811.91 2014-12-30 02:29:47.000 364 21178.93 75.59 42865.20 47811.89 2014-12-30 02:29:48.000 364 21178.94 75.65 42865.22 47811.90 2014-12-30 02:29:49.000 364 21178.91 75.67 42865.18 47811.89 2014-12-30 02:29:50.000 364 21178.90 75.70 42865.17 47811.86 2014-12-30 02:29:51.000 364 21178.87 75.73 42865.17 47811.85 2014-12-30 02:29:52.000 364 21178.87 75.75 42865.15 47811.84 2014-12-30 02:29:53.000 364 21178.88 75.76 42865.16 47811.84 2014-12-30 02:29:54.000 364 21178.86 75.82 42865.18 47811.82 2014-12-30 02:29:55.000 364 21178.81 75.86 42865.16 47811.80 2014-12-30 02:29:56.000 364 21178.81 75.90 42865.15 47811.81 2014-12-30 02:29:57.000 364 21178.77 75.94 42865.13 47811.79 2014-12-30 02:29:58.000 364 21178.77 75.99 42865.14 47811.77 2014-12-30 02:29:59.000 364 21178.77 76.03 42865.12 47811.76 2014-12-30 02:30:00.000 364 21178.78 76.05 42865.12 47811.76 2014-12-30 02:30:01.000 364 21178.81 76.09 42865.12 47811.76 2014-12-30 02:30:02.000 364 21178.86 76.12 42865.11 47811.76 2014-12-30 02:30:03.000 364 21178.84 76.14 42865.11 47811.74 2014-12-30 02:30:04.000 364 21178.83 76.16 42865.07 47811.77 2014-12-30 02:30:05.000 364 21178.86 76.18 42865.09 47811.77 2014-12-30 02:30:06.000 364 21178.89 76.23 42865.09 47811.80 2014-12-30 02:30:07.000 364 21178.93 76.25 42865.09 47811.78 2014-12-30 02:30:08.000 364 21178.93 76.30 42865.10 47811.79 2014-12-30 02:30:09.000 364 21178.93 76.33 42865.09 47811.81 2014-12-30 02:30:10.000 364 21178.96 76.38 42865.11 47811.82 2014-12-30 02:30:11.000 364 21179.00 76.42 42865.09 47811.83 2014-12-30 02:30:12.000 364 21179.02 76.42 42865.07 47811.82 2014-12-30 02:30:13.000 364 21179.02 76.45 42865.05 47811.82 2014-12-30 02:30:14.000 364 21179.05 76.48 42865.09 47811.82 2014-12-30 02:30:15.000 364 21179.07 76.48 42865.06 47811.84 2014-12-30 02:30:16.000 364 21179.05 76.48 42865.06 47811.84 2014-12-30 02:30:17.000 364 21179.10 76.46 42865.03 47811.84 2014-12-30 02:30:18.000 364 21179.11 76.46 42865.02 47811.85 2014-12-30 02:30:19.000 364 21179.08 76.47 42865.07 47811.86 2014-12-30 02:30:20.000 364 21179.08 76.46 42865.06 47811.86 2014-12-30 02:30:21.000 364 21179.06 76.45 42865.08 47811.86 2014-12-30 02:30:22.000 364 21179.08 76.44 42865.11 47811.85 2014-12-30 02:30:23.000 364 21179.10 76.43 42865.10 47811.85 2014-12-30 02:30:24.000 364 21179.09 76.44 42865.12 47811.86 2014-12-30 02:30:25.000 364 21179.06 76.47 42865.10 47811.85 2014-12-30 02:30:26.000 364 21179.04 76.49 42865.09 47811.85 2014-12-30 02:30:27.000 364 21179.05 76.50 42865.13 47811.86 2014-12-30 02:30:28.000 364 21179.08 76.51 42865.10 47811.87 2014-12-30 02:30:29.000 364 21179.10 76.51 42865.09 47811.84 2014-12-30 02:30:30.000 364 21179.10 76.51 42865.07 47811.87 2014-12-30 02:30:31.000 364 21179.13 76.52 42865.07 47811.89 2014-12-30 02:30:32.000 364 21179.12 76.52 42865.07 47811.86 2014-12-30 02:30:33.000 364 21179.12 76.56 42865.08 47811.88 2014-12-30 02:30:34.000 364 21179.13 76.57 42865.05 47811.87 2014-12-30 02:30:35.000 364 21179.15 76.60 42865.05 47811.87 2014-12-30 02:30:36.000 364 21179.16 76.61 42865.06 47811.89 2014-12-30 02:30:37.000 364 21179.17 76.62 42865.08 47811.88 2014-12-30 02:30:38.000 364 21179.16 76.65 42865.08 47811.89 2014-12-30 02:30:39.000 364 21179.17 76.67 42865.07 47811.90 2014-12-30 02:30:40.000 364 21179.17 76.69 42865.06 47811.89 2014-12-30 02:30:41.000 364 21179.18 76.72 42865.10 47811.90 2014-12-30 02:30:42.000 364 21179.21 76.73 42865.09 47811.91 2014-12-30 02:30:43.000 364 21179.23 76.76 42865.10 47811.91 2014-12-30 02:30:44.000 364 21179.26 76.80 42865.07 47811.94 2014-12-30 02:30:45.000 364 21179.31 76.81 42865.08 47811.93 2014-12-30 02:30:46.000 364 21179.34 76.81 42865.06 47811.95 2014-12-30 02:30:47.000 364 21179.35 76.83 42865.05 47811.96 2014-12-30 02:30:48.000 364 21179.39 76.84 42865.08 47811.95 2014-12-30 02:30:49.000 364 21179.42 76.84 42865.08 47811.97 2014-12-30 02:30:50.000 364 21179.45 76.84 42865.10 47811.99 2014-12-30 02:30:51.000 364 21179.46 76.86 42865.10 47812.01 2014-12-30 02:30:52.000 364 21179.48 76.86 42865.07 47812.00 2014-12-30 02:30:53.000 364 21179.51 76.87 42865.08 47812.04 2014-12-30 02:30:54.000 364 21179.55 76.85 42865.09 47812.06 2014-12-30 02:30:55.000 364 21179.59 76.84 42865.08 47812.06 2014-12-30 02:30:56.000 364 21179.59 76.80 42865.08 47812.07 2014-12-30 02:30:57.000 364 21179.62 76.75 42865.10 47812.10 2014-12-30 02:30:58.000 364 21179.64 76.72 42865.10 47812.13 2014-12-30 02:30:59.000 364 21179.64 76.68 42865.10 47812.14 2014-12-30 02:31:00.000 364 21179.66 76.65 42865.12 47812.13 2014-12-30 02:31:01.000 364 21179.65 76.64 42865.12 47812.14 2014-12-30 02:31:02.000 364 21179.63 76.63 42865.15 47812.11 2014-12-30 02:31:03.000 364 21179.60 76.60 42865.12 47812.14 2014-12-30 02:31:04.000 364 21179.62 76.59 42865.12 47812.16 2014-12-30 02:31:05.000 364 21179.60 76.59 42865.13 47812.17 2014-12-30 02:31:06.000 364 21179.61 76.58 42865.14 47812.13 2014-12-30 02:31:07.000 364 21179.61 76.56 42865.14 47812.15 2014-12-30 02:31:08.000 364 21179.62 76.58 42865.13 47812.14 2014-12-30 02:31:09.000 364 21179.62 76.59 42865.13 47812.15 2014-12-30 02:31:10.000 364 21179.62 76.58 42865.13 47812.15 2014-12-30 02:31:11.000 364 21179.65 76.56 42865.12 47812.14 2014-12-30 02:31:12.000 364 21179.64 76.54 42865.15 47812.16 2014-12-30 02:31:13.000 364 21179.67 76.52 42865.15 47812.17 2014-12-30 02:31:14.000 364 21179.66 76.49 42865.16 47812.16 2014-12-30 02:31:15.000 364 21179.69 76.49 42865.15 47812.19 2014-12-30 02:31:16.000 364 21179.70 76.46 42865.13 47812.20 2014-12-30 02:31:17.000 364 21179.69 76.44 42865.15 47812.22 2014-12-30 02:31:18.000 364 21179.70 76.43 42865.16 47812.22 2014-12-30 02:31:19.000 364 21179.73 76.42 42865.15 47812.23 2014-12-30 02:31:20.000 364 21179.74 76.42 42865.14 47812.19 2014-12-30 02:31:21.000 364 21179.73 76.42 42865.15 47812.22 2014-12-30 02:31:22.000 364 21179.79 76.44 42865.08 47812.23 2014-12-30 02:31:23.000 364 21179.80 76.47 42865.11 47812.21 2014-12-30 02:31:24.000 364 21179.82 76.50 42865.09 47812.25 2014-12-30 02:31:25.000 364 21179.86 76.48 42865.10 47812.23 2014-12-30 02:31:26.000 364 21179.89 76.48 42865.11 47812.25 2014-12-30 02:31:27.000 364 21179.95 76.48 42865.13 47812.25 2014-12-30 02:31:28.000 364 21179.99 76.47 42865.15 47812.27 2014-12-30 02:31:29.000 364 21179.99 76.47 42865.16 47812.30 2014-12-30 02:31:30.000 364 21180.04 76.46 42865.13 47812.31 2014-12-30 02:31:31.000 364 21180.05 76.45 42865.13 47812.32 2014-12-30 02:31:32.000 364 21180.04 76.45 42865.12 47812.32 2014-12-30 02:31:33.000 364 21180.05 76.43 42865.11 47812.33 2014-12-30 02:31:34.000 364 21180.05 76.42 42865.14 47812.34 2014-12-30 02:31:35.000 364 21180.03 76.39 42865.10 47812.34 2014-12-30 02:31:36.000 364 21180.02 76.38 42865.10 47812.32 2014-12-30 02:31:37.000 364 21179.98 76.38 42865.12 47812.32 2014-12-30 02:31:38.000 364 21180.03 76.37 42865.13 47812.32 2014-12-30 02:31:39.000 364 21180.02 76.39 42865.11 47812.34 2014-12-30 02:31:40.000 364 21179.99 76.40 42865.16 47812.32 2014-12-30 02:31:41.000 364 21180.02 76.38 42865.13 47812.31 2014-12-30 02:31:42.000 364 21180.03 76.37 42865.10 47812.32 2014-12-30 02:31:43.000 364 21180.05 76.36 42865.10 47812.32 2014-12-30 02:31:44.000 364 21180.04 76.37 42865.09 47812.31 2014-12-30 02:31:45.000 364 21180.08 76.36 42865.09 47812.31 2014-12-30 02:31:46.000 364 21180.06 76.33 42865.11 47812.30 2014-12-30 02:31:47.000 364 21180.03 76.32 42865.10 47812.33 2014-12-30 02:31:48.000 364 21180.04 76.27 42865.09 47812.32 2014-12-30 02:31:49.000 364 21180.05 76.25 42865.10 47812.31 2014-12-30 02:31:50.000 364 21180.06 76.24 42865.12 47812.31 2014-12-30 02:31:51.000 364 21180.07 76.21 42865.13 47812.31 2014-12-30 02:31:52.000 364 21180.06 76.19 42865.12 47812.33 2014-12-30 02:31:53.000 364 21180.06 76.15 42865.12 47812.33 2014-12-30 02:31:54.000 364 21180.06 76.12 42865.12 47812.32 2014-12-30 02:31:55.000 364 21180.06 76.08 42865.14 47812.34 2014-12-30 02:31:56.000 364 21180.11 76.02 42865.10 47812.34 2014-12-30 02:31:57.000 364 21180.13 75.95 42865.11 47812.37 2014-12-30 02:31:58.000 364 21180.12 75.89 42865.15 47812.35 2014-12-30 02:31:59.000 364 21180.13 75.83 42865.17 47812.41 2014-12-30 02:32:00.000 364 21180.15 75.79 42865.18 47812.42 2014-12-30 02:32:01.000 364 21180.12 75.73 42865.19 47812.41 2014-12-30 02:32:02.000 364 21180.14 75.73 42865.22 47812.46 2014-12-30 02:32:03.000 364 21180.14 75.69 42865.21 47812.45 2014-12-30 02:32:04.000 364 21180.15 75.66 42865.23 47812.49 2014-12-30 02:32:05.000 364 21180.17 75.63 42865.25 47812.49 2014-12-30 02:32:06.000 364 21180.18 75.59 42865.26 47812.50 2014-12-30 02:32:07.000 364 21180.20 75.54 42865.26 47812.50 2014-12-30 02:32:08.000 364 21180.19 75.52 42865.26 47812.52 2014-12-30 02:32:09.000 364 21180.21 75.52 42865.28 47812.53 2014-12-30 02:32:10.000 364 21180.27 75.51 42865.26 47812.55 2014-12-30 02:32:11.000 364 21180.26 75.51 42865.26 47812.53 2014-12-30 02:32:12.000 364 21180.22 75.50 42865.28 47812.54 2014-12-30 02:32:13.000 364 21180.23 75.48 42865.26 47812.54 2014-12-30 02:32:14.000 364 21180.26 75.48 42865.23 47812.53 2014-12-30 02:32:15.000 364 21180.25 75.49 42865.25 47812.52 2014-12-30 02:32:16.000 364 21180.27 75.50 42865.24 47812.52 2014-12-30 02:32:17.000 364 21180.27 75.50 42865.20 47812.54 2014-12-30 02:32:18.000 364 21180.29 75.48 42865.22 47812.55 2014-12-30 02:32:19.000 364 21180.31 75.48 42865.21 47812.53 2014-12-30 02:32:20.000 364 21180.29 75.50 42865.25 47812.53 2014-12-30 02:32:21.000 364 21180.28 75.51 42865.24 47812.55 2014-12-30 02:32:22.000 364 21180.27 75.52 42865.23 47812.53 2014-12-30 02:32:23.000 364 21180.26 75.52 42865.22 47812.54 2014-12-30 02:32:24.000 364 21180.27 75.54 42865.24 47812.53 2014-12-30 02:32:25.000 364 21180.24 75.55 42865.22 47812.53 2014-12-30 02:32:26.000 364 21180.25 75.53 42865.21 47812.52 2014-12-30 02:32:27.000 364 21180.23 75.52 42865.22 47812.53 2014-12-30 02:32:28.000 364 21180.23 75.54 42865.18 47812.54 2014-12-30 02:32:29.000 364 21180.23 75.53 42865.20 47812.52 2014-12-30 02:32:30.000 364 21180.23 75.52 42865.20 47812.50 2014-12-30 02:32:31.000 364 21180.19 75.52 42865.22 47812.51 2014-12-30 02:32:32.000 364 21180.18 75.50 42865.23 47812.46 2014-12-30 02:32:33.000 364 21180.16 75.50 42865.19 47812.48 2014-12-30 02:32:34.000 364 21180.15 75.50 42865.18 47812.46 2014-12-30 02:32:35.000 364 21180.13 75.50 42865.18 47812.45 2014-12-30 02:32:36.000 364 21180.11 75.48 42865.14 47812.42 2014-12-30 02:32:37.000 364 21180.11 75.47 42865.16 47812.41 2014-12-30 02:32:38.000 364 21180.13 75.43 42865.15 47812.42 2014-12-30 02:32:39.000 364 21180.11 75.42 42865.17 47812.41 2014-12-30 02:32:40.000 364 21180.11 75.43 42865.19 47812.41 2014-12-30 02:32:41.000 364 21180.09 75.44 42865.16 47812.37 2014-12-30 02:32:42.000 364 21180.09 75.43 42865.14 47812.40 2014-12-30 02:32:43.000 364 21180.11 75.41 42865.15 47812.40 2014-12-30 02:32:44.000 364 21180.09 75.40 42865.17 47812.38 2014-12-30 02:32:45.000 364 21180.09 75.39 42865.17 47812.39 2014-12-30 02:32:46.000 364 21180.09 75.35 42865.13 47812.38 2014-12-30 02:32:47.000 364 21180.10 75.34 42865.14 47812.37 2014-12-30 02:32:48.000 364 21180.09 75.34 42865.15 47812.38 2014-12-30 02:32:49.000 364 21180.08 75.34 42865.13 47812.38 2014-12-30 02:32:50.000 364 21180.07 75.34 42865.11 47812.40 2014-12-30 02:32:51.000 364 21180.07 75.34 42865.16 47812.40 2014-12-30 02:32:52.000 364 21180.07 75.34 42865.15 47812.37 2014-12-30 02:32:53.000 364 21180.07 75.33 42865.15 47812.39 2014-12-30 02:32:54.000 364 21180.06 75.31 42865.15 47812.40 2014-12-30 02:32:55.000 364 21180.06 75.31 42865.18 47812.38 2014-12-30 02:32:56.000 364 21180.01 75.34 42865.17 47812.38 2014-12-30 02:32:57.000 364 21179.99 75.36 42865.14 47812.37 2014-12-30 02:32:58.000 364 21179.96 75.36 42865.15 47812.34 2014-12-30 02:32:59.000 364 21179.93 75.34 42865.16 47812.35 2014-12-30 02:33:00.000 364 21179.91 75.33 42865.12 47812.33 2014-12-30 02:33:01.000 364 21179.92 75.32 42865.13 47812.31 2014-12-30 02:33:02.000 364 21179.91 75.33 42865.14 47812.32 2014-12-30 02:33:03.000 364 21179.88 75.31 42865.13 47812.30 2014-12-30 02:33:04.000 364 21179.91 75.31 42865.11 47812.33 2014-12-30 02:33:05.000 364 21179.86 75.33 42865.16 47812.27 2014-12-30 02:33:06.000 364 21179.82 75.34 42865.17 47812.26 2014-12-30 02:33:07.000 364 21179.81 75.30 42865.15 47812.27 2014-12-30 02:33:08.000 364 21179.76 75.31 42865.16 47812.26 2014-12-30 02:33:09.000 364 21179.73 75.32 42865.14 47812.25 2014-12-30 02:33:10.000 364 21179.71 75.30 42865.13 47812.21 2014-12-30 02:33:11.000 364 21179.71 75.29 42865.12 47812.20 2014-12-30 02:33:12.000 364 21179.70 75.29 42865.15 47812.22 2014-12-30 02:33:13.000 364 21179.72 75.32 42865.12 47812.20 2014-12-30 02:33:14.000 364 21179.72 75.33 42865.13 47812.20 2014-12-30 02:33:15.000 364 21179.73 75.30 42865.11 47812.23 2014-12-30 02:33:16.000 364 21179.71 75.28 42865.11 47812.22 2014-12-30 02:33:17.000 364 21179.70 75.26 42865.13 47812.20 2014-12-30 02:33:18.000 364 21179.71 75.22 42865.13 47812.22 2014-12-30 02:33:19.000 364 21179.69 75.20 42865.15 47812.22 2014-12-30 02:33:20.000 364 21179.66 75.19 42865.14 47812.21 2014-12-30 02:33:21.000 364 21179.63 75.16 42865.14 47812.23 2014-12-30 02:33:22.000 364 21179.63 75.12 42865.15 47812.20 2014-12-30 02:33:23.000 364 21179.64 75.10 42865.17 47812.20 2014-12-30 02:33:24.000 364 21179.64 75.07 42865.20 47812.22 2014-12-30 02:33:25.000 364 21179.62 75.07 42865.20 47812.20 2014-12-30 02:33:26.000 364 21179.62 75.06 42865.22 47812.22 2014-12-30 02:33:27.000 364 21179.60 75.06 42865.20 47812.21 2014-12-30 02:33:28.000 364 21179.59 75.06 42865.21 47812.22 2014-12-30 02:33:29.000 364 21179.59 75.05 42865.20 47812.22 2014-12-30 02:33:30.000 364 21179.59 75.01 42865.20 47812.22 2014-12-30 02:33:31.000 364 21179.59 75.04 42865.20 47812.25 2014-12-30 02:33:32.000 364 21179.60 75.00 42865.21 47812.23 2014-12-30 02:33:33.000 364 21179.59 74.91 42865.25 47812.23 2014-12-30 02:33:34.000 364 21179.55 74.85 42865.26 47812.23 2014-12-30 02:33:35.000 364 21179.54 74.84 42865.27 47812.26 2014-12-30 02:33:36.000 364 21179.56 74.86 42865.32 47812.27 2014-12-30 02:33:37.000 364 21179.56 74.84 42865.29 47812.30 2014-12-30 02:33:38.000 364 21179.58 74.85 42865.34 47812.31 2014-12-30 02:33:39.000 364 21179.60 74.85 42865.30 47812.30 2014-12-30 02:33:40.000 364 21179.61 74.86 42865.30 47812.30 2014-12-30 02:33:41.000 364 21179.60 74.86 42865.28 47812.31 2014-12-30 02:33:42.000 364 21179.62 74.81 42865.32 47812.30 2014-12-30 02:33:43.000 364 21179.62 74.79 42865.31 47812.33 2014-12-30 02:33:44.000 364 21179.62 74.76 42865.29 47812.28 2014-12-30 02:33:45.000 364 21179.60 74.73 42865.32 47812.30 2014-12-30 02:33:46.000 364 21179.58 74.72 42865.34 47812.29 2014-12-30 02:33:47.000 364 21179.54 74.69 42865.32 47812.28 2014-12-30 02:33:48.000 364 21179.55 74.77 42865.31 47812.29 2014-12-30 02:33:49.000 364 21179.60 74.87 42865.31 47812.28 2014-12-30 02:33:50.000 364 21179.61 74.85 42865.24 47812.28 2014-12-30 02:33:51.000 364 21179.60 74.79 42865.23 47812.24 2014-12-30 02:33:52.000 364 21179.60 74.75 42865.25 47812.23 2014-12-30 02:33:53.000 364 21179.60 74.72 42865.24 47812.25 2014-12-30 02:33:54.000 364 21179.60 74.69 42865.25 47812.26 2014-12-30 02:33:55.000 364 21179.63 74.67 42865.30 47812.27 2014-12-30 02:33:56.000 364 21179.64 74.68 42865.27 47812.28 2014-12-30 02:33:57.000 364 21179.64 74.68 42865.26 47812.30 2014-12-30 02:33:58.000 364 21179.69 74.64 42865.30 47812.29 2014-12-30 02:33:59.000 364 21179.69 74.62 42865.27 47812.31 2014-12-30 02:34:00.000 364 21179.70 74.60 42865.30 47812.33 2014-12-30 02:34:01.000 364 21179.70 74.56 42865.31 47812.33 2014-12-30 02:34:02.000 364 21179.71 74.53 42865.28 47812.36 2014-12-30 02:34:03.000 364 21179.74 74.51 42865.31 47812.34 2014-12-30 02:34:04.000 364 21179.70 74.48 42865.32 47812.35 2014-12-30 02:34:05.000 364 21179.68 74.45 42865.32 47812.34 2014-12-30 02:34:06.000 364 21179.71 74.45 42865.31 47812.37 2014-12-30 02:34:07.000 364 21179.73 74.46 42865.32 47812.36 2014-12-30 02:34:08.000 364 21179.79 74.48 42865.35 47812.35 2014-12-30 02:34:09.000 364 21179.83 74.51 42865.31 47812.38 2014-12-30 02:34:10.000 364 21179.85 74.54 42865.28 47812.37 2014-12-30 02:34:11.000 364 21179.88 74.52 42865.24 47812.36 2014-12-30 02:34:12.000 364 21179.88 74.50 42865.22 47812.35 2014-12-30 02:34:13.000 364 21179.89 74.48 42865.23 47812.37 2014-12-30 02:34:14.000 364 21179.89 74.46 42865.23 47812.35 2014-12-30 02:34:15.000 364 21179.90 74.46 42865.24 47812.36 2014-12-30 02:34:16.000 364 21179.92 74.46 42865.22 47812.35 2014-12-30 02:34:17.000 364 21179.92 74.45 42865.20 47812.38 2014-12-30 02:34:18.000 364 21179.94 74.45 42865.19 47812.36 2014-12-30 02:34:19.000 364 21179.94 74.45 42865.19 47812.39 2014-12-30 02:34:20.000 364 21179.94 74.46 42865.18 47812.36 2014-12-30 02:34:21.000 364 21179.93 74.45 42865.16 47812.36 2014-12-30 02:34:22.000 364 21179.95 74.43 42865.21 47812.37 2014-12-30 02:34:23.000 364 21179.96 74.42 42865.24 47812.39 2014-12-30 02:34:24.000 364 21179.94 74.42 42865.21 47812.38 2014-12-30 02:34:25.000 364 21179.96 74.42 42865.21 47812.38 2014-12-30 02:34:26.000 364 21180.00 74.40 42865.21 47812.39 2014-12-30 02:34:27.000 364 21179.97 74.36 42865.21 47812.38 2014-12-30 02:34:28.000 364 21179.97 74.32 42865.24 47812.41 2014-12-30 02:34:29.000 364 21179.94 74.31 42865.24 47812.39 2014-12-30 02:34:30.000 364 21179.93 74.30 42865.21 47812.39 2014-12-30 02:34:31.000 364 21179.93 74.29 42865.25 47812.38 2014-12-30 02:34:32.000 364 21179.88 74.30 42865.26 47812.40 2014-12-30 02:34:33.000 364 21179.85 74.30 42865.26 47812.39 2014-12-30 02:34:34.000 364 21179.84 74.29 42865.24 47812.37 2014-12-30 02:34:35.000 364 21179.84 74.30 42865.28 47812.36 2014-12-30 02:34:36.000 364 21179.86 74.30 42865.29 47812.34 2014-12-30 02:34:37.000 364 21179.82 74.31 42865.25 47812.35 2014-12-30 02:34:38.000 364 21179.80 74.31 42865.25 47812.35 2014-12-30 02:34:39.000 364 21179.81 74.32 42865.27 47812.32 2014-12-30 02:34:40.000 364 21179.79 74.33 42865.28 47812.33 2014-12-30 02:34:41.000 364 21179.77 74.33 42865.26 47812.33 2014-12-30 02:34:42.000 364 21179.81 74.35 42865.28 47812.35 2014-12-30 02:34:43.000 364 21179.82 74.40 42865.30 47812.33 2014-12-30 02:34:44.000 364 21179.82 74.43 42865.27 47812.35 2014-12-30 02:34:45.000 364 21179.84 74.45 42865.28 47812.33 2014-12-30 02:34:46.000 364 21179.83 74.46 42865.22 47812.31 2014-12-30 02:34:47.000 364 21179.82 74.47 42865.20 47812.29 2014-12-30 02:34:48.000 364 21179.88 74.49 42865.19 47812.31 2014-12-30 02:34:49.000 364 21179.90 74.49 42865.24 47812.30 2014-12-30 02:34:50.000 364 21179.89 74.48 42865.21 47812.31 2014-12-30 02:34:51.000 364 21179.91 74.47 42865.19 47812.33 2014-12-30 02:34:52.000 364 21179.90 74.49 42865.17 47812.32 2014-12-30 02:34:53.000 364 21179.91 74.46 42865.20 47812.31 2014-12-30 02:34:54.000 364 21179.93 74.44 42865.20 47812.35 2014-12-30 02:34:55.000 364 21179.98 74.46 42865.20 47812.35 2014-12-30 02:34:56.000 364 21180.00 74.45 42865.19 47812.34 2014-12-30 02:34:57.000 364 21180.01 74.42 42865.18 47812.36 2014-12-30 02:34:58.000 364 21180.01 74.40 42865.20 47812.38 2014-12-30 02:34:59.000 364 21180.02 74.38 42865.20 47812.35 2014-12-30 02:35:00.000 364 21180.05 74.37 42865.21 47812.43 2014-12-30 02:35:01.000 364 21180.07 74.37 42865.26 47812.40 2014-12-30 02:35:02.000 364 21180.08 74.36 42865.24 47812.43 2014-12-30 02:35:03.000 364 21180.13 74.33 42865.24 47812.45 2014-12-30 02:35:04.000 364 21180.15 74.31 42865.24 47812.46 2014-12-30 02:35:05.000 364 21180.17 74.29 42865.25 47812.47 2014-12-30 02:35:06.000 364 21180.18 74.26 42865.24 47812.50 2014-12-30 02:35:07.000 364 21180.20 74.25 42865.24 47812.51 2014-12-30 02:35:08.000 364 21180.19 74.24 42865.26 47812.53 2014-12-30 02:35:09.000 364 21180.23 74.24 42865.27 47812.53 2014-12-30 02:35:10.000 364 21180.21 74.24 42865.26 47812.56 2014-12-30 02:35:11.000 364 21180.21 74.23 42865.30 47812.53 2014-12-30 02:35:12.000 364 21180.21 74.23 42865.27 47812.54 2014-12-30 02:35:13.000 364 21180.20 74.23 42865.27 47812.54 2014-12-30 02:35:14.000 364 21180.19 74.23 42865.26 47812.53 2014-12-30 02:35:15.000 364 21180.23 74.20 42865.25 47812.52 2014-12-30 02:35:16.000 364 21180.19 74.21 42865.27 47812.53 2014-12-30 02:35:17.000 364 21180.18 74.20 42865.26 47812.52 2014-12-30 02:35:18.000 364 21180.21 74.22 42865.26 47812.51 2014-12-30 02:35:19.000 364 21180.20 74.20 42865.24 47812.53 2014-12-30 02:35:20.000 364 21180.17 74.20 42865.24 47812.50 2014-12-30 02:35:21.000 364 21180.15 74.15 42865.26 47812.50 2014-12-30 02:35:22.000 364 21180.12 74.15 42865.25 47812.46 2014-12-30 02:35:23.000 364 21180.10 74.16 42865.24 47812.47 2014-12-30 02:35:24.000 364 21180.11 74.16 42865.25 47812.46 2014-12-30 02:35:25.000 364 21180.09 74.14 42865.27 47812.45 2014-12-30 02:35:26.000 364 21180.08 74.10 42865.26 47812.49 2014-12-30 02:35:27.000 364 21180.07 74.07 42865.26 47812.43 2014-12-30 02:35:28.000 364 21180.07 74.07 42865.25 47812.47 2014-12-30 02:35:29.000 364 21180.07 74.06 42865.22 47812.47 2014-12-30 02:35:30.000 364 21180.07 74.02 42865.27 47812.46 2014-12-30 02:35:31.000 364 21180.09 74.01 42865.27 47812.47 2014-12-30 02:35:32.000 364 21180.08 74.00 42865.26 47812.46 2014-12-30 02:35:33.000 364 21180.09 74.00 42865.24 47812.45 2014-12-30 02:35:34.000 364 21180.07 73.96 42865.23 47812.46 2014-12-30 02:35:35.000 364 21180.08 73.92 42865.29 47812.43 2014-12-30 02:35:36.000 364 21180.05 73.90 42865.28 47812.45 2014-12-30 02:35:37.000 364 21180.04 73.86 42865.28 47812.44 2014-12-30 02:35:38.000 364 21180.05 73.81 42865.27 47812.43 2014-12-30 02:35:39.000 364 21180.04 73.79 42865.25 47812.44 2014-12-30 02:35:40.000 364 21180.01 73.75 42865.24 47812.42 2014-12-30 02:35:41.000 364 21180.00 73.70 42865.25 47812.43 2014-12-30 02:35:42.000 364 21179.98 73.65 42865.29 47812.43 2014-12-30 02:35:43.000 364 21179.99 73.61 42865.28 47812.43 2014-12-30 02:35:44.000 364 21179.96 73.59 42865.31 47812.44 2014-12-30 02:35:45.000 364 21179.98 73.56 42865.34 47812.45 2014-12-30 02:35:46.000 364 21179.98 73.53 42865.32 47812.45 2014-12-30 02:35:47.000 364 21179.99 73.50 42865.34 47812.48 2014-12-30 02:35:48.000 364 21179.99 73.45 42865.37 47812.49 2014-12-30 02:35:49.000 364 21179.96 73.43 42865.42 47812.53 2014-12-30 02:35:50.000 364 21179.95 73.40 42865.47 47812.54 2014-12-30 02:35:51.000 364 21179.95 73.38 42865.46 47812.55 2014-12-30 02:35:52.000 364 21179.98 73.33 42865.43 47812.57 2014-12-30 02:35:53.000 364 21179.99 73.32 42865.46 47812.60 2014-12-30 02:35:54.000 364 21180.00 73.35 42865.46 47812.60 2014-12-30 02:35:55.000 364 21179.98 73.37 42865.46 47812.60 2014-12-30 02:35:56.000 364 21179.98 73.37 42865.44 47812.60 2014-12-30 02:35:57.000 364 21179.99 73.39 42865.43 47812.62 2014-12-30 02:35:58.000 364 21180.00 73.43 42865.44 47812.56 2014-12-30 02:35:59.000 364 21180.01 73.44 42865.44 47812.57 2014-12-30 02:36:00.000 364 21180.00 73.44 42865.42 47812.57 2014-12-30 02:36:01.000 364 21180.02 73.47 42865.41 47812.56 2014-12-30 02:36:02.000 364 21180.04 73.47 42865.42 47812.56 2014-12-30 02:36:03.000 364 21180.06 73.48 42865.44 47812.57 2014-12-30 02:36:04.000 364 21180.08 73.45 42865.42 47812.58 2014-12-30 02:36:05.000 364 21180.09 73.46 42865.40 47812.56 2014-12-30 02:36:06.000 364 21180.06 73.46 42865.41 47812.58 2014-12-30 02:36:07.000 364 21180.05 73.47 42865.43 47812.57 2014-12-30 02:36:08.000 364 21180.05 73.49 42865.42 47812.60 2014-12-30 02:36:09.000 364 21180.06 73.46 42865.41 47812.59 2014-12-30 02:36:10.000 364 21180.07 73.49 42865.41 47812.60 2014-12-30 02:36:11.000 364 21180.09 73.48 42865.42 47812.59 2014-12-30 02:36:12.000 364 21180.05 73.48 42865.45 47812.59 2014-12-30 02:36:13.000 364 21180.04 73.48 42865.44 47812.58 2014-12-30 02:36:14.000 364 21180.04 73.49 42865.45 47812.56 2014-12-30 02:36:15.000 364 21180.05 73.48 42865.42 47812.58 2014-12-30 02:36:16.000 364 21180.03 73.48 42865.43 47812.56 2014-12-30 02:36:17.000 364 21180.00 73.47 42865.39 47812.56 2014-12-30 02:36:18.000 364 21179.99 73.47 42865.39 47812.56 2014-12-30 02:36:19.000 364 21179.99 73.47 42865.40 47812.53 2014-12-30 02:36:20.000 364 21180.01 73.47 42865.37 47812.53 2014-12-30 02:36:21.000 364 21180.03 73.46 42865.36 47812.54 2014-12-30 02:36:22.000 364 21180.03 73.46 42865.34 47812.51 2014-12-30 02:36:23.000 364 21180.04 73.45 42865.36 47812.51 2014-12-30 02:36:24.000 364 21180.03 73.43 42865.36 47812.53 2014-12-30 02:36:25.000 364 21180.04 73.40 42865.36 47812.52 2014-12-30 02:36:26.000 364 21180.04 73.39 42865.35 47812.52 2014-12-30 02:36:27.000 364 21180.04 73.38 42865.34 47812.52 2014-12-30 02:36:28.000 364 21180.07 73.38 42865.35 47812.50 2014-12-30 02:36:29.000 364 21180.05 73.36 42865.37 47812.53 2014-12-30 02:36:30.000 364 21180.02 73.35 42865.35 47812.52 2014-12-30 02:36:31.000 364 21180.00 73.33 42865.35 47812.52 2014-12-30 02:36:32.000 364 21180.00 73.31 42865.36 47812.54 2014-12-30 02:36:33.000 364 21180.01 73.26 42865.35 47812.51 2014-12-30 02:36:34.000 364 21179.99 73.23 42865.36 47812.51 2014-12-30 02:36:35.000 364 21179.95 73.22 42865.38 47812.51 2014-12-30 02:36:36.000 364 21179.92 73.19 42865.37 47812.48 2014-12-30 02:36:37.000 364 21179.90 73.14 42865.37 47812.49 2014-12-30 02:36:38.000 364 21179.87 73.13 42865.39 47812.48 2014-12-30 02:36:39.000 364 21179.86 73.11 42865.40 47812.48 2014-12-30 02:36:40.000 364 21179.83 73.09 42865.41 47812.47 2014-12-30 02:36:41.000 364 21179.80 73.06 42865.39 47812.46 2014-12-30 02:36:42.000 364 21179.79 73.06 42865.39 47812.44 2014-12-30 02:36:43.000 364 21179.78 73.06 42865.40 47812.45 2014-12-30 02:36:44.000 364 21179.76 73.03 42865.37 47812.43 2014-12-30 02:36:45.000 364 21179.73 73.04 42865.37 47812.41 2014-12-30 02:36:46.000 364 21179.72 73.04 42865.40 47812.42 2014-12-30 02:36:47.000 364 21179.72 73.01 42865.36 47812.40 2014-12-30 02:36:48.000 364 21179.71 73.01 42865.37 47812.38 2014-12-30 02:36:49.000 364 21179.71 73.04 42865.40 47812.40 2014-12-30 02:36:50.000 364 21179.68 73.05 42865.35 47812.39 2014-12-30 02:36:51.000 364 21179.70 73.04 42865.34 47812.40 2014-12-30 02:36:52.000 364 21179.72 73.03 42865.31 47812.35 2014-12-30 02:36:53.000 364 21179.71 73.03 42865.32 47812.37 2014-12-30 02:36:54.000 364 21179.71 73.04 42865.31 47812.36 2014-12-30 02:36:55.000 364 21179.70 73.02 42865.31 47812.37 2014-12-30 02:36:56.000 364 21179.69 72.99 42865.34 47812.36 2014-12-30 02:36:57.000 364 21179.70 72.99 42865.35 47812.33 2014-12-30 02:36:58.000 364 21179.67 73.01 42865.36 47812.33 2014-12-30 02:36:59.000 364 21179.60 73.03 42865.36 47812.33 2014-12-30 02:37:00.000 364 21179.62 73.03 42865.35 47812.33 2014-12-30 02:37:01.000 364 21179.60 73.05 42865.33 47812.33 2014-12-30 02:37:02.000 364 21179.61 73.07 42865.29 47812.29 2014-12-30 02:37:03.000 364 21179.61 73.09 42865.26 47812.29 2014-12-30 02:37:04.000 364 21179.58 73.11 42865.28 47812.29 2014-12-30 02:37:05.000 364 21179.57 73.13 42865.31 47812.27 2014-12-30 02:37:06.000 364 21179.58 73.13 42865.29 47812.27 2014-12-30 02:37:07.000 364 21179.59 73.14 42865.30 47812.28 2014-12-30 02:37:08.000 364 21179.59 73.15 42865.28 47812.26 2014-12-30 02:37:09.000 364 21179.58 73.16 42865.27 47812.26 2014-12-30 02:37:10.000 364 21179.57 73.18 42865.25 47812.26 2014-12-30 02:37:11.000 364 21179.56 73.18 42865.26 47812.26 2014-12-30 02:37:12.000 364 21179.57 73.17 42865.28 47812.26 2014-12-30 02:37:13.000 364 21179.57 73.16 42865.26 47812.25 2014-12-30 02:37:14.000 364 21179.57 73.16 42865.26 47812.25 2014-12-30 02:37:15.000 364 21179.56 73.17 42865.28 47812.24 2014-12-30 02:37:16.000 364 21179.54 73.17 42865.25 47812.24 2014-12-30 02:37:17.000 364 21179.53 73.17 42865.24 47812.23 2014-12-30 02:37:18.000 364 21179.54 73.19 42865.27 47812.24 2014-12-30 02:37:19.000 364 21179.55 73.19 42865.27 47812.22 2014-12-30 02:37:20.000 364 21179.53 73.21 42865.24 47812.22 2014-12-30 02:37:21.000 364 21179.55 73.24 42865.24 47812.23 2014-12-30 02:37:22.000 364 21179.53 73.24 42865.25 47812.21 2014-12-30 02:37:23.000 364 21179.60 73.25 42865.26 47812.21 2014-12-30 02:37:24.000 364 21179.58 73.27 42865.26 47812.20 2014-12-30 02:37:25.000 364 21179.55 73.26 42865.24 47812.24 2014-12-30 02:37:26.000 364 21179.57 73.26 42865.23 47812.20 2014-12-30 02:37:27.000 364 21179.58 73.25 42865.27 47812.23 2014-12-30 02:37:28.000 364 21179.60 73.24 42865.28 47812.22 2014-12-30 02:37:29.000 364 21179.61 73.22 42865.29 47812.27 2014-12-30 02:37:30.000 364 21179.64 73.19 42865.30 47812.25 2014-12-30 02:37:31.000 364 21179.64 73.21 42865.30 47812.28 2014-12-30 02:37:32.000 364 21179.64 73.20 42865.30 47812.28 2014-12-30 02:37:33.000 364 21179.62 73.19 42865.28 47812.31 2014-12-30 02:37:34.000 364 21179.62 73.19 42865.33 47812.29 2014-12-30 02:37:35.000 364 21179.62 73.17 42865.34 47812.29 2014-12-30 02:37:36.000 364 21179.65 73.18 42865.32 47812.31 2014-12-30 02:37:37.000 364 21179.62 73.19 42865.35 47812.29 2014-12-30 02:37:38.000 364 21179.63 73.23 42865.35 47812.30 2014-12-30 02:37:39.000 364 21179.65 73.19 42865.33 47812.32 2014-12-30 02:37:40.000 364 21179.64 73.19 42865.30 47812.29 2014-12-30 02:37:41.000 364 21179.62 73.19 42865.32 47812.29 2014-12-30 02:37:42.000 364 21179.63 73.15 42865.33 47812.30 2014-12-30 02:37:43.000 364 21179.61 73.14 42865.36 47812.28 2014-12-30 02:37:44.000 364 21179.61 73.15 42865.36 47812.30 2014-12-30 02:37:45.000 364 21179.62 73.11 42865.35 47812.31 2014-12-30 02:37:46.000 364 21179.59 73.11 42865.36 47812.33 2014-12-30 02:37:47.000 364 21179.58 73.11 42865.38 47812.33 2014-12-30 02:37:48.000 364 21179.57 73.13 42865.34 47812.31 2014-12-30 02:37:49.000 364 21179.55 73.13 42865.34 47812.30 2014-12-30 02:37:50.000 364 21179.54 73.14 42865.37 47812.31 2014-12-30 02:37:51.000 364 21179.50 73.14 42865.34 47812.29 2014-12-30 02:37:52.000 364 21179.48 73.17 42865.36 47812.29 2014-12-30 02:37:53.000 364 21179.46 73.22 42865.39 47812.25 2014-12-30 02:37:54.000 364 21179.44 73.28 42865.36 47812.26 2014-12-30 02:37:55.000 364 21179.42 73.32 42865.35 47812.24 2014-12-30 02:37:56.000 364 21179.43 73.35 42865.32 47812.22 2014-12-30 02:37:57.000 364 21179.41 73.40 42865.27 47812.20 2014-12-30 02:37:58.000 364 21179.42 73.42 42865.30 47812.19 2014-12-30 02:37:59.000 364 21179.43 73.42 42865.29 47812.18 2014-12-30 02:38:00.000 364 21179.40 73.43 42865.26 47812.17 2014-12-30 02:38:01.000 364 21179.37 73.46 42865.28 47812.17 2014-12-30 02:38:02.000 364 21179.41 73.44 42865.28 47812.17 2014-12-30 02:38:03.000 364 21179.42 73.43 42865.27 47812.17 2014-12-30 02:38:04.000 364 21179.41 73.40 42865.30 47812.15 2014-12-30 02:38:05.000 364 21179.43 73.39 42865.30 47812.17 2014-12-30 02:38:06.000 364 21179.43 73.41 42865.28 47812.20 2014-12-30 02:38:07.000 364 21179.44 73.43 42865.29 47812.22 2014-12-30 02:38:08.000 364 21179.43 73.44 42865.32 47812.20 2014-12-30 02:38:09.000 364 21179.46 73.44 42865.33 47812.21 2014-12-30 02:38:10.000 364 21179.49 73.45 42865.32 47812.24 2014-12-30 02:38:11.000 364 21179.49 73.45 42865.34 47812.23 2014-12-30 02:38:12.000 364 21179.53 73.46 42865.34 47812.25 2014-12-30 02:38:13.000 364 21179.58 73.44 42865.30 47812.26 2014-12-30 02:38:14.000 364 21179.61 73.42 42865.31 47812.30 2014-12-30 02:38:15.000 364 21179.62 73.44 42865.33 47812.29 2014-12-30 02:38:16.000 364 21179.63 73.46 42865.32 47812.30 2014-12-30 02:38:17.000 364 21179.64 73.45 42865.32 47812.31 2014-12-30 02:38:18.000 364 21179.64 73.46 42865.32 47812.31 2014-12-30 02:38:19.000 364 21179.65 73.46 42865.32 47812.31 2014-12-30 02:38:20.000 364 21179.68 73.44 42865.33 47812.33 2014-12-30 02:38:21.000 364 21179.70 73.39 42865.33 47812.33 2014-12-30 02:38:22.000 364 21179.68 73.37 42865.34 47812.33 2014-12-30 02:38:23.000 364 21179.65 73.35 42865.35 47812.33 2014-12-30 02:38:24.000 364 21179.64 73.32 42865.29 47812.33 2014-12-30 02:38:25.000 364 21179.62 73.29 42865.31 47812.33 2014-12-30 02:38:26.000 364 21179.59 73.29 42865.35 47812.30 2014-12-30 02:38:27.000 364 21179.57 73.27 42865.37 47812.31 2014-12-30 02:38:28.000 364 21179.53 73.27 42865.36 47812.29 2014-12-30 02:38:29.000 364 21179.52 73.30 42865.33 47812.31 2014-12-30 02:38:30.000 364 21179.49 73.32 42865.34 47812.29 2014-12-30 02:38:31.000 364 21179.45 73.33 42865.30 47812.26 2014-12-30 02:38:32.000 364 21179.44 73.33 42865.30 47812.23 2014-12-30 02:38:33.000 364 21179.42 73.30 42865.30 47812.23 2014-12-30 02:38:34.000 364 21179.43 73.27 42865.32 47812.23 2014-12-30 02:38:35.000 364 21179.44 73.23 42865.34 47812.21 2014-12-30 02:38:36.000 364 21179.46 73.23 42865.31 47812.22 2014-12-30 02:38:37.000 364 21179.46 73.25 42865.31 47812.24 2014-12-30 02:38:38.000 364 21179.45 73.23 42865.30 47812.24 2014-12-30 02:38:39.000 364 21179.47 73.23 42865.34 47812.23 2014-12-30 02:38:40.000 364 21179.44 73.23 42865.33 47812.23 2014-12-30 02:38:41.000 364 21179.42 73.22 42865.29 47812.22 2014-12-30 02:38:42.000 364 21179.41 73.23 42865.25 47812.21 2014-12-30 02:38:43.000 364 21179.38 73.24 42865.27 47812.18 2014-12-30 02:38:44.000 364 21179.33 73.21 42865.29 47812.15 2014-12-30 02:38:45.000 364 21179.33 73.21 42865.28 47812.14 2014-12-30 02:38:46.000 364 21179.35 73.22 42865.26 47812.16 2014-12-30 02:38:47.000 364 21179.34 73.22 42865.23 47812.14 2014-12-30 02:38:48.000 364 21179.32 73.22 42865.26 47812.16 2014-12-30 02:38:49.000 364 21179.31 73.21 42865.26 47812.14 2014-12-30 02:38:50.000 364 21179.35 73.20 42865.24 47812.14 2014-12-30 02:38:51.000 364 21179.37 73.17 42865.25 47812.14 2014-12-30 02:38:52.000 364 21179.36 73.17 42865.25 47812.15 2014-12-30 02:38:53.000 364 21179.31 73.15 42865.29 47812.13 2014-12-30 02:38:54.000 364 21179.32 73.13 42865.29 47812.14 2014-12-30 02:38:55.000 364 21179.31 73.11 42865.30 47812.14 2014-12-30 02:38:56.000 364 21179.30 73.11 42865.27 47812.14 2014-12-30 02:38:57.000 364 21179.32 73.10 42865.28 47812.14 2014-12-30 02:38:58.000 364 21179.32 73.08 42865.28 47812.12 2014-12-30 02:38:59.000 364 21179.29 73.07 42865.29 47812.11 2014-12-30 02:39:00.000 364 21179.28 73.03 42865.30 47812.12 2014-12-30 02:39:01.000 364 21179.25 73.02 42865.29 47812.11 2014-12-30 02:39:02.000 364 21179.23 72.99 42865.31 47812.11 2014-12-30 02:39:03.000 364 21179.22 73.00 42865.30 47812.11 2014-12-30 02:39:04.000 364 21179.23 72.98 42865.31 47812.07 2014-12-30 02:39:05.000 364 21179.19 72.98 42865.28 47812.11 2014-12-30 02:39:06.000 364 21179.12 73.00 42865.30 47812.10 2014-12-30 02:39:07.000 364 21179.10 72.99 42865.32 47812.07 2014-12-30 02:39:08.000 364 21179.08 73.00 42865.28 47812.04 2014-12-30 02:39:09.000 364 21179.06 72.98 42865.24 47812.02 2014-12-30 02:39:10.000 364 21179.03 72.96 42865.24 47811.98 2014-12-30 02:39:11.000 364 21178.98 72.93 42865.25 47811.97 2014-12-30 02:39:12.000 364 21178.96 72.92 42865.24 47811.95 2014-12-30 02:39:13.000 364 21178.98 72.91 42865.25 47811.95 2014-12-30 02:39:14.000 364 21178.98 72.90 42865.30 47811.93 2014-12-30 02:39:15.000 364 21178.97 72.88 42865.26 47811.93 2014-12-30 02:39:16.000 364 21178.94 72.88 42865.25 47811.91 2014-12-30 02:39:17.000 364 21178.92 72.86 42865.25 47811.93 2014-12-30 02:39:18.000 364 21178.91 72.83 42865.25 47811.89 2014-12-30 02:39:19.000 364 21178.91 72.81 42865.26 47811.90 2014-12-30 02:39:20.000 364 21178.92 72.78 42865.24 47811.90 2014-12-30 02:39:21.000 364 21178.89 72.77 42865.25 47811.92 2014-12-30 02:39:22.000 364 21178.90 72.74 42865.26 47811.92 2014-12-30 02:39:23.000 364 21178.86 72.74 42865.27 47811.89 2014-12-30 02:39:24.000 364 21178.81 72.74 42865.27 47811.93 2014-12-30 02:39:25.000 364 21178.80 72.77 42865.24 47811.89 2014-12-30 02:39:26.000 364 21178.79 72.76 42865.24 47811.89 2014-12-30 02:39:27.000 364 21178.78 72.73 42865.29 47811.89 2014-12-30 02:39:28.000 364 21178.75 72.73 42865.27 47811.89 2014-12-30 02:39:29.000 364 21178.75 72.74 42865.30 47811.92 2014-12-30 02:39:30.000 364 21178.75 72.74 42865.33 47811.92 2014-12-30 02:39:31.000 364 21178.74 72.76 42865.32 47811.93 2014-12-30 02:39:32.000 364 21178.74 72.76 42865.33 47811.94 2014-12-30 02:39:33.000 364 21178.72 72.76 42865.33 47811.90 2014-12-30 02:39:34.000 364 21178.69 72.81 42865.35 47811.96 2014-12-30 02:39:35.000 364 21178.67 72.84 42865.36 47811.90 2014-12-30 02:39:36.000 364 21178.68 72.86 42865.35 47811.89 2014-12-30 02:39:37.000 364 21178.65 72.88 42865.33 47811.89 2014-12-30 02:39:38.000 364 21178.63 72.88 42865.31 47811.86 2014-12-30 02:39:39.000 364 21178.60 72.88 42865.31 47811.84 2014-12-30 02:39:40.000 364 21178.57 72.86 42865.30 47811.81 2014-12-30 02:39:41.000 364 21178.53 72.86 42865.30 47811.81 2014-12-30 02:39:42.000 364 21178.50 72.86 42865.27 47811.77 2014-12-30 02:39:43.000 364 21178.48 72.88 42865.23 47811.75 2014-12-30 02:39:44.000 364 21178.42 72.87 42865.26 47811.75 2014-12-30 02:39:45.000 364 21178.39 72.84 42865.26 47811.72 2014-12-30 02:39:46.000 364 21178.33 72.84 42865.23 47811.67 2014-12-30 02:39:47.000 364 21178.29 72.84 42865.25 47811.67 2014-12-30 02:39:48.000 364 21178.23 72.82 42865.26 47811.63 2014-12-30 02:39:49.000 364 21178.18 72.80 42865.25 47811.63 2014-12-30 02:39:50.000 364 21178.15 72.79 42865.26 47811.62 2014-12-30 02:39:51.000 364 21178.12 72.79 42865.26 47811.59 2014-12-30 02:39:52.000 364 21178.07 72.81 42865.25 47811.55 2014-12-30 02:39:53.000 364 21178.08 72.82 42865.24 47811.56 2014-12-30 02:39:54.000 364 21178.06 72.84 42865.20 47811.50 2014-12-30 02:39:55.000 364 21178.03 72.88 42865.15 47811.47 2014-12-30 02:39:56.000 364 21178.00 72.87 42865.13 47811.46 2014-12-30 02:39:57.000 364 21177.98 72.87 42865.12 47811.42 2014-12-30 02:39:58.000 364 21178.00 72.88 42865.12 47811.42 2014-12-30 02:39:59.000 364 21178.00 72.90 42865.10 47811.41 2014-12-30 02:40:00.000 364 21178.02 72.92 42865.08 47811.38 2014-12-30 02:40:01.000 364 21178.05 72.92 42865.04 47811.40 2014-12-30 02:40:02.000 364 21178.08 72.94 42865.02 47811.40 2014-12-30 02:40:03.000 364 21178.10 72.94 42865.04 47811.37 2014-12-30 02:40:04.000 364 21178.12 72.94 42865.02 47811.38 2014-12-30 02:40:05.000 364 21178.14 72.96 42865.01 47811.39 2014-12-30 02:40:06.000 364 21178.13 72.96 42865.03 47811.39 2014-12-30 02:40:07.000 364 21178.14 72.96 42865.02 47811.40 2014-12-30 02:40:08.000 364 21178.15 72.97 42865.02 47811.41 2014-12-30 02:40:09.000 364 21178.15 73.00 42865.05 47811.41 2014-12-30 02:40:10.000 364 21178.15 73.01 42865.05 47811.42 2014-12-30 02:40:11.000 364 21178.14 73.04 42865.07 47811.40 2014-12-30 02:40:12.000 364 21178.14 73.07 42865.05 47811.40 2014-12-30 02:40:13.000 364 21178.10 73.09 42865.02 47811.39 2014-12-30 02:40:14.000 364 21178.12 73.10 42865.05 47811.42 2014-12-30 02:40:15.000 364 21178.12 73.11 42865.05 47811.38 2014-12-30 02:40:16.000 364 21178.10 73.11 42865.04 47811.38 2014-12-30 02:40:17.000 364 21178.08 73.12 42865.04 47811.37 2014-12-30 02:40:18.000 364 21178.08 73.13 42865.03 47811.37 2014-12-30 02:40:19.000 364 21178.06 73.15 42865.05 47811.38 2014-12-30 02:40:20.000 364 21178.08 73.16 42865.02 47811.36 2014-12-30 02:40:21.000 364 21178.06 73.14 42865.01 47811.35 2014-12-30 02:40:22.000 364 21178.09 73.11 42865.01 47811.35 2014-12-30 02:40:23.000 364 21178.09 73.13 42865.00 47811.35 2014-12-30 02:40:24.000 364 21178.07 73.13 42865.01 47811.37 2014-12-30 02:40:25.000 364 21178.07 73.12 42865.03 47811.38 2014-12-30 02:40:26.000 364 21178.11 73.13 42865.04 47811.37 2014-12-30 02:40:27.000 364 21178.10 73.15 42865.02 47811.38 2014-12-30 02:40:28.000 364 21178.10 73.13 42865.04 47811.40 2014-12-30 02:40:29.000 364 21178.09 73.16 42865.03 47811.37 2014-12-30 02:40:30.000 364 21178.12 73.16 42865.03 47811.38 2014-12-30 02:40:31.000 364 21178.13 73.17 42865.04 47811.38 2014-12-30 02:40:32.000 364 21178.13 73.20 42865.05 47811.42 2014-12-30 02:40:33.000 364 21178.15 73.21 42865.04 47811.41 2014-12-30 02:40:34.000 364 21178.15 73.24 42865.05 47811.41 2014-12-30 02:40:35.000 364 21178.14 73.29 42865.02 47811.42 2014-12-30 02:40:36.000 364 21178.15 73.35 42865.02 47811.43 2014-12-30 02:40:37.000 364 21178.15 73.40 42865.04 47811.39 2014-12-30 02:40:38.000 364 21178.17 73.43 42865.02 47811.40 2014-12-30 02:40:39.000 364 21178.17 73.47 42865.03 47811.38 2014-12-30 02:40:40.000 364 21178.19 73.52 42864.99 47811.40 2014-12-30 02:40:41.000 364 21178.22 73.58 42864.96 47811.40 2014-12-30 02:40:42.000 364 21178.25 73.60 42864.95 47811.42 2014-12-30 02:40:43.000 364 21178.29 73.63 42865.00 47811.40 2014-12-30 02:40:44.000 364 21178.32 73.64 42864.99 47811.42 2014-12-30 02:40:45.000 364 21178.36 73.66 42864.97 47811.42 2014-12-30 02:40:46.000 364 21178.36 73.71 42864.96 47811.45 2014-12-30 02:40:47.000 364 21178.37 73.75 42864.97 47811.44 2014-12-30 02:40:48.000 364 21178.40 73.80 42864.95 47811.46 2014-12-30 02:40:49.000 364 21178.42 73.81 42864.93 47811.46 2014-12-30 02:40:50.000 364 21178.45 73.84 42864.92 47811.48 2014-12-30 02:40:51.000 364 21178.49 73.89 42864.94 47811.46 2014-12-30 02:40:52.000 364 21178.52 73.91 42864.95 47811.49 2014-12-30 02:40:53.000 364 21178.52 73.93 42864.95 47811.51 2014-12-30 02:40:54.000 364 21178.56 73.97 42864.97 47811.50 2014-12-30 02:40:55.000 364 21178.57 73.99 42864.99 47811.51 2014-12-30 02:40:56.000 364 21178.59 74.01 42864.97 47811.56 2014-12-30 02:40:57.000 364 21178.59 74.05 42864.94 47811.51 2014-12-30 02:40:58.000 364 21178.55 74.07 42864.95 47811.52 2014-12-30 02:40:59.000 364 21178.54 74.11 42864.92 47811.50 2014-12-30 02:41:00.000 364 21178.59 74.11 42864.87 47811.51 2014-12-30 02:41:01.000 364 21178.60 74.10 42864.90 47811.48 2014-12-30 02:41:02.000 364 21178.60 74.10 42864.89 47811.49 2014-12-30 02:41:03.000 364 21178.55 74.09 42864.90 47811.49 2014-12-30 02:41:04.000 364 21178.52 74.08 42864.91 47811.48 2014-12-30 02:41:05.000 364 21178.48 74.07 42864.90 47811.46 2014-12-30 02:41:06.000 364 21178.44 74.08 42864.91 47811.46 2014-12-30 02:41:07.000 364 21178.39 74.09 42864.92 47811.43 2014-12-30 02:41:08.000 364 21178.38 74.09 42864.90 47811.41 2014-12-30 02:41:09.000 364 21178.36 74.10 42864.88 47811.39 2014-12-30 02:41:10.000 364 21178.36 74.09 42864.88 47811.41 2014-12-30 02:41:11.000 364 21178.38 74.11 42864.89 47811.39 2014-12-30 02:41:12.000 364 21178.33 74.14 42864.93 47811.40 2014-12-30 02:41:13.000 364 21178.31 74.18 42864.94 47811.39 2014-12-30 02:41:14.000 364 21178.33 74.22 42864.95 47811.39 2014-12-30 02:41:15.000 364 21178.38 74.25 42864.93 47811.41 2014-12-30 02:41:16.000 364 21178.41 74.27 42864.94 47811.40 2014-12-30 02:41:17.000 364 21178.41 74.32 42864.91 47811.42 2014-12-30 02:41:18.000 364 21178.46 74.32 42864.92 47811.45 2014-12-30 02:41:19.000 364 21178.49 74.33 42864.94 47811.45 2014-12-30 02:41:20.000 364 21178.53 74.35 42864.93 47811.46 2014-12-30 02:41:21.000 364 21178.56 74.39 42864.94 47811.48 2014-12-30 02:41:22.000 364 21178.53 74.40 42864.93 47811.48 2014-12-30 02:41:23.000 364 21178.57 74.39 42864.93 47811.51 2014-12-30 02:41:24.000 364 21178.59 74.40 42864.93 47811.51 2014-12-30 02:41:25.000 364 21178.58 74.39 42864.95 47811.52 2014-12-30 02:41:26.000 364 21178.61 74.40 42864.95 47811.50 2014-12-30 02:41:27.000 364 21178.62 74.39 42864.94 47811.54 2014-12-30 02:41:28.000 364 21178.63 74.37 42864.93 47811.53 2014-12-30 02:41:29.000 364 21178.62 74.38 42864.97 47811.52 2014-12-30 02:41:30.000 364 21178.64 74.39 42864.95 47811.55 2014-12-30 02:41:31.000 364 21178.61 74.37 42864.96 47811.56 2014-12-30 02:41:32.000 364 21178.62 74.35 42864.97 47811.54 2014-12-30 02:41:33.000 364 21178.60 74.35 42864.96 47811.59 2014-12-30 02:41:34.000 364 21178.59 74.37 42864.96 47811.59 2014-12-30 02:41:35.000 364 21178.62 74.38 42864.98 47811.59 2014-12-30 02:41:36.000 364 21178.65 74.39 42864.99 47811.59 2014-12-30 02:41:37.000 364 21178.65 74.37 42865.02 47811.60 2014-12-30 02:41:38.000 364 21178.67 74.39 42865.02 47811.59 2014-12-30 02:41:39.000 364 21178.64 74.40 42865.02 47811.62 2014-12-30 02:41:40.000 364 21178.64 74.39 42865.07 47811.61 2014-12-30 02:41:41.000 364 21178.63 74.41 42865.06 47811.62 2014-12-30 02:41:42.000 364 21178.64 74.42 42865.03 47811.63 2014-12-30 02:41:43.000 364 21178.67 74.43 42865.02 47811.61 2014-12-30 02:41:44.000 364 21178.64 74.44 42865.00 47811.63 2014-12-30 02:41:45.000 364 21178.63 74.46 42864.99 47811.59 2014-12-30 02:41:46.000 364 21178.64 74.48 42864.96 47811.59 2014-12-30 02:41:47.000 364 21178.63 74.48 42865.00 47811.59 2014-12-30 02:41:48.000 364 21178.64 74.47 42865.01 47811.59 2014-12-30 02:41:49.000 364 21178.64 74.48 42864.97 47811.58 2014-12-30 02:41:50.000 364 21178.66 74.48 42864.97 47811.58 2014-12-30 02:41:51.000 364 21178.65 74.48 42864.97 47811.56 2014-12-30 02:41:52.000 364 21178.63 74.47 42864.96 47811.58 2014-12-30 02:41:53.000 364 21178.64 74.46 42864.95 47811.57 2014-12-30 02:41:54.000 364 21178.65 74.43 42864.97 47811.58 2014-12-30 02:41:55.000 364 21178.62 74.44 42865.00 47811.56 2014-12-30 02:41:56.000 364 21178.62 74.46 42865.03 47811.58 2014-12-30 02:41:57.000 364 21178.60 74.46 42865.01 47811.59 2014-12-30 02:41:58.000 364 21178.58 74.44 42865.03 47811.58 2014-12-30 02:41:59.000 364 21178.60 74.45 42865.03 47811.59 2014-12-30 02:42:00.000 364 21178.63 74.46 42865.01 47811.60 2014-12-30 02:42:01.000 364 21178.63 74.47 42865.02 47811.59 2014-12-30 02:42:02.000 364 21178.62 74.46 42865.02 47811.58 2014-12-30 02:42:03.000 364 21178.58 74.45 42865.00 47811.58 2014-12-30 02:42:04.000 364 21178.62 74.47 42865.03 47811.58 2014-12-30 02:42:05.000 364 21178.60 74.48 42865.01 47811.59 2014-12-30 02:42:06.000 364 21178.61 74.49 42864.96 47811.58 2014-12-30 02:42:07.000 364 21178.63 74.47 42864.99 47811.59 2014-12-30 02:42:08.000 364 21178.63 74.48 42865.01 47811.63 2014-12-30 02:42:09.000 364 21178.61 74.48 42865.03 47811.59 2014-12-30 02:42:10.000 364 21178.64 74.47 42864.99 47811.63 2014-12-30 02:42:11.000 364 21178.67 74.46 42865.01 47811.62 2014-12-30 02:42:12.000 364 21178.68 74.45 42865.01 47811.63 2014-12-30 02:42:13.000 364 21178.66 74.44 42865.02 47811.64 2014-12-30 02:42:14.000 364 21178.69 74.43 42865.06 47811.66 2014-12-30 02:42:15.000 364 21178.69 74.43 42865.08 47811.64 2014-12-30 02:42:16.000 364 21178.66 74.44 42865.07 47811.66 2014-12-30 02:42:17.000 364 21178.65 74.44 42865.02 47811.68 2014-12-30 02:42:18.000 364 21178.67 74.46 42865.01 47811.65 2014-12-30 02:42:19.000 364 21178.64 74.47 42865.06 47811.67 2014-12-30 02:42:20.000 364 21178.63 74.50 42865.06 47811.66 2014-12-30 02:42:21.000 364 21178.66 74.52 42865.05 47811.67 2014-12-30 02:42:22.000 364 21178.67 74.54 42865.08 47811.66 2014-12-30 02:42:23.000 364 21178.70 74.55 42865.08 47811.67 2014-12-30 02:42:24.000 364 21178.70 74.58 42865.06 47811.68 2014-12-30 02:42:25.000 364 21178.70 74.62 42865.06 47811.70 2014-12-30 02:42:26.000 364 21178.74 74.64 42865.06 47811.69 2014-12-30 02:42:27.000 364 21178.74 74.65 42865.07 47811.72 2014-12-30 02:42:28.000 364 21178.80 74.64 42865.08 47811.75 2014-12-30 02:42:29.000 364 21178.84 74.65 42865.10 47811.73 2014-12-30 02:42:30.000 364 21178.82 74.66 42865.06 47811.74 2014-12-30 02:42:31.000 364 21178.82 74.64 42865.05 47811.75 2014-12-30 02:42:32.000 364 21178.80 74.64 42865.06 47811.76 2014-12-30 02:42:33.000 364 21178.86 74.63 42865.06 47811.76 2014-12-30 02:42:34.000 364 21178.87 74.63 42865.07 47811.75 2014-12-30 02:42:35.000 364 21178.88 74.63 42865.08 47811.77 2014-12-30 02:42:36.000 364 21178.87 74.65 42865.07 47811.77 2014-12-30 02:42:37.000 364 21178.87 74.65 42865.06 47811.74 2014-12-30 02:42:38.000 364 21178.89 74.64 42865.08 47811.77 2014-12-30 02:42:39.000 364 21178.89 74.65 42865.08 47811.78 2014-12-30 02:42:40.000 364 21178.87 74.67 42865.05 47811.75 2014-12-30 02:42:41.000 364 21178.88 74.69 42865.01 47811.77 2014-12-30 02:42:42.000 364 21178.86 74.67 42865.01 47811.73 2014-12-30 02:42:43.000 364 21178.87 74.68 42865.01 47811.73 2014-12-30 02:42:44.000 364 21178.88 74.72 42865.00 47811.73 2014-12-30 02:42:45.000 364 21178.88 74.73 42865.01 47811.72 2014-12-30 02:42:46.000 364 21178.85 74.73 42865.05 47811.73 2014-12-30 02:42:47.000 364 21178.85 74.73 42865.02 47811.72 2014-12-30 02:42:48.000 364 21178.85 74.71 42865.03 47811.73 2014-12-30 02:42:49.000 364 21178.85 74.73 42865.02 47811.72 2014-12-30 02:42:50.000 364 21178.84 74.71 42865.03 47811.71 2014-12-30 02:42:51.000 364 21178.83 74.70 42865.03 47811.73 2014-12-30 02:42:52.000 364 21178.84 74.69 42865.06 47811.73 2014-12-30 02:42:53.000 364 21178.82 74.70 42865.05 47811.73 2014-12-30 02:42:54.000 364 21178.84 74.70 42865.04 47811.72 2014-12-30 02:42:55.000 364 21178.84 74.69 42865.06 47811.74 2014-12-30 02:42:56.000 364 21178.84 74.70 42865.04 47811.71 2014-12-30 02:42:57.000 364 21178.81 74.74 42865.07 47811.72 2014-12-30 02:42:58.000 364 21178.81 74.73 42865.04 47811.71 2014-12-30 02:42:59.000 364 21178.83 74.74 42865.02 47811.71 2014-12-30 02:43:00.000 364 21178.84 74.73 42865.04 47811.70 2014-12-30 02:43:01.000 364 21178.85 74.71 42865.03 47811.68 2014-12-30 02:43:02.000 364 21178.83 74.70 42865.02 47811.70 2014-12-30 02:43:03.000 364 21178.79 74.71 42865.02 47811.68 2014-12-30 02:43:04.000 364 21178.77 74.72 42865.03 47811.66 2014-12-30 02:43:05.000 364 21178.80 74.69 42865.04 47811.67 2014-12-30 02:43:06.000 364 21178.80 74.67 42865.02 47811.68 2014-12-30 02:43:07.000 364 21178.78 74.67 42865.00 47811.68 2014-12-30 02:43:08.000 364 21178.81 74.63 42865.04 47811.69 2014-12-30 02:43:09.000 364 21178.85 74.61 42865.03 47811.69 2014-12-30 02:43:10.000 364 21178.84 74.62 42865.04 47811.69 2014-12-30 02:43:11.000 364 21178.82 74.63 42865.04 47811.70 2014-12-30 02:43:12.000 364 21178.83 74.62 42865.06 47811.69 2014-12-30 02:43:13.000 364 21178.79 74.65 42865.05 47811.69 2014-12-30 02:43:14.000 364 21178.78 74.65 42865.06 47811.70 2014-12-30 02:43:15.000 364 21178.75 74.67 42865.06 47811.69 2014-12-30 02:43:16.000 364 21178.73 74.68 42865.06 47811.69 2014-12-30 02:43:17.000 364 21178.69 74.69 42865.05 47811.65 2014-12-30 02:43:18.000 364 21178.72 74.69 42865.02 47811.64 2014-12-30 02:43:19.000 364 21178.74 74.70 42865.04 47811.66 2014-12-30 02:43:20.000 364 21178.73 74.72 42865.06 47811.64 2014-12-30 02:43:21.000 364 21178.72 74.72 42865.02 47811.63 2014-12-30 02:43:22.000 364 21178.71 74.70 42865.01 47811.63 2014-12-30 02:43:23.000 364 21178.70 74.69 42865.03 47811.62 2014-12-30 02:43:24.000 364 21178.72 74.66 42865.06 47811.64 2014-12-30 02:43:25.000 364 21178.73 74.62 42865.04 47811.64 2014-12-30 02:43:26.000 364 21178.73 74.59 42865.01 47811.65 2014-12-30 02:43:27.000 364 21178.78 74.57 42865.04 47811.68 2014-12-30 02:43:28.000 364 21178.79 74.54 42865.08 47811.69 2014-12-30 02:43:29.000 364 21178.83 74.52 42865.07 47811.69 2014-12-30 02:43:30.000 364 21178.82 74.51 42865.05 47811.69 2014-12-30 02:43:31.000 364 21178.81 74.46 42865.06 47811.71 2014-12-30 02:43:32.000 364 21178.80 74.46 42865.06 47811.70 2014-12-30 02:43:33.000 364 21178.80 74.41 42865.07 47811.75 2014-12-30 02:43:34.000 364 21178.79 74.40 42865.08 47811.72 2014-12-30 02:43:35.000 364 21178.79 74.41 42865.12 47811.75 2014-12-30 02:43:36.000 364 21178.80 74.41 42865.10 47811.77 2014-12-30 02:43:37.000 364 21178.81 74.41 42865.11 47811.76 2014-12-30 02:43:38.000 364 21178.82 74.41 42865.12 47811.76 2014-12-30 02:43:39.000 364 21178.82 74.43 42865.12 47811.78 2014-12-30 02:43:40.000 364 21178.83 74.39 42865.12 47811.76 2014-12-30 02:43:41.000 364 21178.83 74.39 42865.12 47811.79 2014-12-30 02:43:42.000 364 21178.83 74.38 42865.13 47811.79 2014-12-30 02:43:43.000 364 21178.85 74.41 42865.11 47811.80 2014-12-30 02:43:44.000 364 21178.87 74.45 42865.11 47811.79 2014-12-30 02:43:45.000 364 21178.86 74.47 42865.09 47811.80 2014-12-30 02:43:46.000 364 21178.87 74.52 42865.09 47811.77 2014-12-30 02:43:47.000 364 21178.85 74.54 42865.08 47811.77 2014-12-30 02:43:48.000 364 21178.87 74.57 42865.10 47811.76 2014-12-30 02:43:49.000 364 21178.84 74.61 42865.11 47811.75 2014-12-30 02:43:50.000 364 21178.83 74.65 42865.07 47811.75 2014-12-30 02:43:51.000 364 21178.84 74.68 42865.03 47811.74 2014-12-30 02:43:52.000 364 21178.82 74.73 42865.02 47811.72 2014-12-30 02:43:53.000 364 21178.82 74.74 42865.01 47811.71 2014-12-30 02:43:54.000 364 21178.80 74.75 42865.03 47811.70 2014-12-30 02:43:55.000 364 21178.79 74.78 42865.02 47811.69 2014-12-30 02:43:56.000 364 21178.79 74.81 42865.00 47811.65 2014-12-30 02:43:57.000 364 21178.77 74.84 42865.01 47811.66 2014-12-30 02:43:58.000 364 21178.77 74.88 42864.98 47811.67 2014-12-30 02:43:59.000 364 21178.74 74.93 42864.97 47811.64 2014-12-30 02:44:00.000 364 21178.73 74.94 42864.99 47811.65 2014-12-30 02:44:01.000 364 21178.75 74.95 42865.01 47811.64 2014-12-30 02:44:02.000 364 21178.74 74.94 42865.00 47811.63 2014-12-30 02:44:03.000 364 21178.75 74.93 42864.96 47811.65 2014-12-30 02:44:04.000 364 21178.75 74.92 42864.93 47811.62 2014-12-30 02:44:05.000 364 21178.77 74.89 42864.95 47811.62 2014-12-30 02:44:06.000 364 21178.75 74.89 42865.00 47811.64 2014-12-30 02:44:07.000 364 21178.76 74.88 42864.97 47811.64 2014-12-30 02:44:08.000 364 21178.76 74.86 42864.99 47811.63 2014-12-30 02:44:09.000 364 21178.73 74.88 42864.96 47811.64 2014-12-30 02:44:10.000 364 21178.74 74.86 42864.97 47811.64 2014-12-30 02:44:11.000 364 21178.75 74.82 42864.96 47811.62 2014-12-30 02:44:12.000 364 21178.74 74.75 42864.96 47811.62 2014-12-30 02:44:13.000 364 21178.74 74.75 42864.98 47811.64 2014-12-30 02:44:14.000 364 21178.73 74.72 42864.98 47811.64 2014-12-30 02:44:15.000 364 21178.75 74.66 42865.01 47811.64 2014-12-30 02:44:16.000 364 21178.72 74.63 42865.03 47811.64 2014-12-30 02:44:17.000 364 21178.73 74.59 42865.04 47811.66 2014-12-30 02:44:18.000 364 21178.69 74.55 42865.04 47811.67 2014-12-30 02:44:19.000 364 21178.69 74.51 42865.06 47811.63 2014-12-30 02:44:20.000 364 21178.67 74.51 42865.06 47811.66 2014-12-30 02:44:21.000 364 21178.65 74.47 42865.06 47811.67 2014-12-30 02:44:22.000 364 21178.67 74.45 42865.08 47811.65 2014-12-30 02:44:23.000 364 21178.67 74.42 42865.06 47811.65 2014-12-30 02:44:24.000 364 21178.68 74.39 42865.04 47811.65 2014-12-30 02:44:25.000 364 21178.66 74.38 42865.06 47811.65 2014-12-30 02:44:26.000 364 21178.66 74.37 42865.09 47811.64 2014-12-30 02:44:27.000 364 21178.62 74.37 42865.10 47811.64 2014-12-30 02:44:28.000 364 21178.60 74.35 42865.08 47811.65 2014-12-30 02:44:29.000 364 21178.58 74.34 42865.06 47811.63 2014-12-30 02:44:30.000 364 21178.61 74.30 42865.08 47811.65 2014-12-30 02:44:31.000 364 21178.61 74.28 42865.08 47811.65 2014-12-30 02:44:32.000 364 21178.62 74.29 42865.08 47811.67 2014-12-30 02:44:33.000 364 21178.62 74.31 42865.09 47811.64 2014-12-30 02:44:34.000 364 21178.63 74.30 42865.08 47811.67 2014-12-30 02:44:35.000 364 21178.63 74.30 42865.06 47811.66 2014-12-30 02:44:36.000 364 21178.64 74.28 42865.06 47811.66 2014-12-30 02:44:37.000 364 21178.66 74.29 42865.06 47811.66 2014-12-30 02:44:38.000 364 21178.65 74.29 42865.06 47811.65 2014-12-30 02:44:39.000 364 21178.68 74.28 42865.05 47811.68 2014-12-30 02:44:40.000 364 21178.70 74.27 42865.04 47811.69 2014-12-30 02:44:41.000 364 21178.75 74.24 42865.08 47811.68 2014-12-30 02:44:42.000 364 21178.76 74.24 42865.06 47811.70 2014-12-30 02:44:43.000 364 21178.78 74.25 42865.07 47811.69 2014-12-30 02:44:44.000 364 21178.80 74.25 42865.05 47811.73 2014-12-30 02:44:45.000 364 21178.82 74.27 42865.02 47811.71 2014-12-30 02:44:46.000 364 21178.85 74.27 42865.04 47811.74 2014-12-30 02:44:47.000 364 21178.87 74.26 42865.06 47811.75 2014-12-30 02:44:48.000 364 21178.88 74.27 42865.06 47811.74 2014-12-30 02:44:49.000 364 21178.88 74.28 42865.06 47811.76 2014-12-30 02:44:50.000 364 21178.89 74.27 42865.08 47811.77 2014-12-30 02:44:51.000 364 21178.90 74.28 42865.06 47811.77 2014-12-30 02:44:52.000 364 21178.92 74.29 42865.04 47811.78 2014-12-30 02:44:53.000 364 21178.90 74.30 42865.06 47811.76 2014-12-30 02:44:54.000 364 21178.91 74.30 42865.02 47811.76 2014-12-30 02:44:55.000 364 21178.92 74.33 42865.02 47811.75 2014-12-30 02:44:56.000 364 21178.92 74.32 42865.01 47811.76 2014-12-30 02:44:57.000 364 21178.92 74.31 42864.99 47811.74 2014-12-30 02:44:58.000 364 21178.91 74.30 42864.99 47811.72 2014-12-30 02:44:59.000 364 21178.92 74.31 42864.99 47811.72 2014-12-30 02:45:00.000 364 21178.90 74.32 42864.99 47811.75 2014-12-30 02:45:01.000 364 21178.90 74.30 42864.99 47811.71 2014-12-30 02:45:02.000 364 21178.91 74.32 42864.99 47811.71 2014-12-30 02:45:03.000 364 21178.93 74.34 42865.00 47811.71 2014-12-30 02:45:04.000 364 21178.95 74.33 42864.97 47811.72 2014-12-30 02:45:05.000 364 21178.97 74.34 42864.96 47811.74 2014-12-30 02:45:06.000 364 21178.98 74.36 42864.95 47811.75 2014-12-30 02:45:07.000 364 21179.03 74.33 42864.91 47811.76 2014-12-30 02:45:08.000 364 21179.09 74.31 42864.96 47811.78 2014-12-30 02:45:09.000 364 21179.22 74.22 42864.99 47811.79 2014-12-30 02:45:10.000 364 21179.35 74.12 42865.01 47811.84 2014-12-30 02:45:11.000 364 21179.41 74.05 42865.03 47811.92 2014-12-30 02:45:12.000 364 21179.44 74.01 42865.09 47811.98 2014-12-30 02:45:13.000 364 21179.48 73.97 42865.12 47812.04 2014-12-30 02:45:14.000 364 21179.50 73.93 42865.14 47812.06 2014-12-30 02:45:15.000 364 21179.54 73.87 42865.14 47812.10 2014-12-30 02:45:16.000 364 21179.54 73.83 42865.13 47812.12 2014-12-30 02:45:17.000 364 21179.54 73.80 42865.14 47812.14 2014-12-30 02:45:18.000 364 21179.52 73.75 42865.16 47812.10 2014-12-30 02:45:19.000 364 21179.49 73.72 42865.18 47812.12 2014-12-30 02:45:20.000 364 21179.49 73.67 42865.18 47812.13 2014-12-30 02:45:21.000 364 21179.47 73.63 42865.19 47812.12 2014-12-30 02:45:22.000 364 21179.44 73.60 42865.18 47812.09 2014-12-30 02:45:23.000 364 21179.39 73.59 42865.17 47812.10 2014-12-30 02:45:24.000 364 21179.37 73.59 42865.19 47812.09 2014-12-30 02:45:25.000 364 21179.36 73.58 42865.20 47812.08 2014-12-30 02:45:26.000 364 21179.36 73.55 42865.18 47812.08 2014-12-30 02:45:27.000 364 21179.35 73.55 42865.18 47812.06 2014-12-30 02:45:28.000 364 21179.35 73.56 42865.18 47812.08 2014-12-30 02:45:29.000 364 21179.36 73.53 42865.17 47812.07 2014-12-30 02:45:30.000 364 21179.39 73.50 42865.17 47812.05 2014-12-30 02:45:31.000 364 21179.40 73.49 42865.14 47812.08 2014-12-30 02:45:32.000 364 21179.43 73.50 42865.16 47812.09 2014-12-30 02:45:33.000 364 21179.48 73.47 42865.14 47812.12 2014-12-30 02:45:34.000 364 21179.51 73.45 42865.14 47812.12 2014-12-30 02:45:35.000 364 21179.53 73.43 42865.14 47812.07 2014-12-30 02:45:36.000 364 21179.57 73.40 42865.12 47812.12 2014-12-30 02:45:37.000 364 21179.59 73.37 42865.14 47812.11 2014-12-30 02:45:38.000 364 21179.60 73.34 42865.10 47812.12 2014-12-30 02:45:39.000 364 21179.61 73.30 42865.13 47812.13 2014-12-30 02:45:40.000 364 21179.59 73.30 42865.11 47812.09 2014-12-30 02:45:41.000 364 21179.57 73.32 42865.10 47812.12 2014-12-30 02:45:42.000 364 21179.60 73.30 42865.11 47812.09 2014-12-30 02:45:43.000 364 21179.57 73.29 42865.09 47812.11 2014-12-30 02:45:44.000 364 21179.55 73.31 42865.10 47812.10 2014-12-30 02:45:45.000 364 21179.51 73.32 42865.12 47812.08 2014-12-30 02:45:46.000 364 21179.52 73.31 42865.12 47812.08 2014-12-30 02:45:47.000 364 21179.53 73.29 42865.11 47812.05 2014-12-30 02:45:48.000 364 21179.54 73.27 42865.06 47812.05 2014-12-30 02:45:49.000 364 21179.54 73.26 42865.06 47812.07 2014-12-30 02:45:50.000 364 21179.55 73.24 42865.06 47812.06 2014-12-30 02:45:51.000 364 21179.52 73.19 42865.06 47812.05 2014-12-30 02:45:52.000 364 21179.51 73.14 42865.08 47812.04 2014-12-30 02:45:53.000 364 21179.45 73.11 42865.05 47812.04 2014-12-30 02:45:54.000 364 21179.47 73.07 42865.08 47812.02 2014-12-30 02:45:55.000 364 21179.49 73.02 42865.08 47812.03 2014-12-30 02:45:56.000 364 21179.48 72.99 42865.10 47812.02 2014-12-30 02:45:57.000 364 21179.46 72.96 42865.11 47812.04 2014-12-30 02:45:58.000 364 21179.45 72.91 42865.13 47812.04 2014-12-30 02:45:59.000 364 21179.47 72.85 42865.09 47812.05 2014-12-30 02:46:00.000 364 21179.47 72.76 42865.10 47812.05 2014-12-30 02:46:01.000 364 21179.44 72.71 42865.13 47812.05 2014-12-30 02:46:02.000 364 21179.43 72.66 42865.16 47812.06 2014-12-30 02:46:03.000 364 21179.47 72.62 42865.12 47812.06 2014-12-30 02:46:04.000 364 21179.43 72.55 42865.13 47812.05 2014-12-30 02:46:05.000 364 21179.40 72.51 42865.16 47812.06 2014-12-30 02:46:06.000 364 21179.39 72.44 42865.18 47812.04 2014-12-30 02:46:07.000 364 21179.36 72.41 42865.15 47812.07 2014-12-30 02:46:08.000 364 21179.33 72.35 42865.15 47812.05 2014-12-30 02:46:09.000 364 21179.29 72.32 42865.16 47812.05 2014-12-30 02:46:10.000 364 21179.25 72.29 42865.17 47812.05 2014-12-30 02:46:11.000 364 21179.22 72.26 42865.15 47812.02 2014-12-30 02:46:12.000 364 21179.17 72.21 42865.14 47811.99 2014-12-30 02:46:13.000 364 21179.12 72.19 42865.18 47811.97 2014-12-30 02:46:14.000 364 21179.07 72.16 42865.17 47811.93 2014-12-30 02:46:15.000 364 21179.02 72.13 42865.13 47811.91 2014-12-30 02:46:16.000 364 21179.00 72.10 42865.17 47811.90 2014-12-30 02:46:17.000 364 21178.98 72.05 42865.17 47811.88 2014-12-30 02:46:18.000 364 21178.94 72.01 42865.17 47811.88 2014-12-30 02:46:19.000 364 21178.93 71.98 42865.16 47811.86 2014-12-30 02:46:20.000 364 21178.91 71.95 42865.17 47811.84 2014-12-30 02:46:21.000 364 21178.92 71.94 42865.18 47811.87 2014-12-30 02:46:22.000 364 21178.92 71.91 42865.20 47811.85 2014-12-30 02:46:23.000 364 21178.87 71.90 42865.20 47811.84 2014-12-30 02:46:24.000 364 21178.87 71.88 42865.18 47811.85 2014-12-30 02:46:25.000 364 21178.89 71.84 42865.17 47811.84 2014-12-30 02:46:26.000 364 21178.90 71.80 42865.18 47811.86 2014-12-30 02:46:27.000 364 21178.87 71.75 42865.21 47811.85 2014-12-30 02:46:28.000 364 21178.88 71.72 42865.25 47811.85 2014-12-30 02:46:29.000 364 21178.84 71.67 42865.24 47811.87 2014-12-30 02:46:30.000 364 21178.83 71.61 42865.28 47811.88 2014-12-30 02:46:31.000 364 21178.81 71.58 42865.28 47811.88 2014-12-30 02:46:32.000 364 21178.76 71.54 42865.28 47811.90 2014-12-30 02:46:33.000 364 21178.74 71.52 42865.30 47811.89 2014-12-30 02:46:34.000 364 21178.70 71.50 42865.32 47811.90 2014-12-30 02:46:35.000 364 21178.64 71.50 42865.32 47811.91 2014-12-30 02:46:36.000 364 21178.59 71.45 42865.31 47811.90 2014-12-30 02:46:37.000 364 21178.58 71.42 42865.33 47811.89 2014-12-30 02:46:38.000 364 21178.55 71.40 42865.35 47811.87 2014-12-30 02:46:39.000 364 21178.50 71.36 42865.35 47811.87 2014-12-30 02:46:40.000 364 21178.45 71.33 42865.38 47811.85 2014-12-30 02:46:41.000 364 21178.39 71.29 42865.38 47811.85 2014-12-30 02:46:42.000 364 21178.35 71.27 42865.45 47811.84 2014-12-30 02:46:43.000 364 21178.29 71.23 42865.43 47811.85 2014-12-30 02:46:44.000 364 21178.29 71.21 42865.44 47811.84 2014-12-30 02:46:45.000 364 21178.28 71.21 42865.42 47811.83 2014-12-30 02:46:46.000 364 21178.27 71.18 42865.47 47811.82 2014-12-30 02:46:47.000 364 21178.26 71.14 42865.49 47811.86 2014-12-30 02:46:48.000 364 21178.26 71.11 42865.50 47811.82 2014-12-30 02:46:49.000 364 21178.22 71.10 42865.50 47811.86 2014-12-30 02:46:50.000 364 21178.22 71.08 42865.47 47811.85 2014-12-30 02:46:51.000 364 21178.17 71.07 42865.47 47811.84 2014-12-30 02:46:52.000 364 21178.14 71.06 42865.51 47811.82 2014-12-30 02:46:53.000 364 21178.08 71.06 42865.49 47811.81 2014-12-30 02:46:54.000 364 21177.99 71.05 42865.47 47811.77 2014-12-30 02:46:55.000 364 21177.96 71.05 42865.49 47811.75 2014-12-30 02:46:56.000 364 21177.92 71.07 42865.49 47811.72 2014-12-30 02:46:57.000 364 21177.87 71.08 42865.48 47811.70 2014-12-30 02:46:58.000 364 21177.80 71.10 42865.49 47811.68 2014-12-30 02:46:59.000 364 21177.74 71.11 42865.49 47811.62 2014-12-30 02:47:00.000 364 21177.71 71.14 42865.45 47811.61 2014-12-30 02:47:01.000 364 21177.67 71.18 42865.41 47811.58 2014-12-30 02:47:02.000 364 21177.63 71.19 42865.39 47811.56 2014-12-30 02:47:03.000 364 21177.63 71.19 42865.36 47811.52 2014-12-30 02:47:04.000 364 21177.62 71.20 42865.38 47811.49 2014-12-30 02:47:05.000 364 21177.60 71.17 42865.37 47811.49 2014-12-30 02:47:06.000 364 21177.59 71.18 42865.36 47811.47 2014-12-30 02:47:07.000 364 21177.57 71.20 42865.34 47811.47 2014-12-30 02:47:08.000 364 21177.59 71.17 42865.33 47811.44 2014-12-30 02:47:09.000 364 21177.61 71.16 42865.37 47811.45 2014-12-30 02:47:10.000 364 21177.62 71.16 42865.36 47811.43 2014-12-30 02:47:11.000 364 21177.60 71.15 42865.37 47811.44 2014-12-30 02:47:12.000 364 21177.58 71.13 42865.35 47811.44 2014-12-30 02:47:13.000 364 21177.56 71.15 42865.35 47811.44 2014-12-30 02:47:14.000 364 21177.57 71.18 42865.36 47811.44 2014-12-30 02:47:15.000 364 21177.57 71.18 42865.37 47811.45 2014-12-30 02:47:16.000 364 21177.59 71.16 42865.37 47811.46 2014-12-30 02:47:17.000 364 21177.59 71.15 42865.36 47811.44 2014-12-30 02:47:18.000 364 21177.56 71.15 42865.37 47811.45 2014-12-30 02:47:19.000 364 21177.50 71.16 42865.36 47811.45 2014-12-30 02:47:20.000 364 21177.47 71.15 42865.36 47811.39 2014-12-30 02:47:21.000 364 21177.45 71.10 42865.37 47811.42 2014-12-30 02:47:22.000 364 21177.41 71.05 42865.41 47811.43 2014-12-30 02:47:23.000 364 21177.38 71.05 42865.42 47811.43 2014-12-30 02:47:24.000 364 21177.34 71.03 42865.44 47811.43 2014-12-30 02:47:25.000 364 21177.30 71.00 42865.43 47811.43 2014-12-30 02:47:26.000 364 21177.27 70.99 42865.46 47811.42 2014-12-30 02:47:27.000 364 21177.23 70.99 42865.47 47811.41 2014-12-30 02:47:28.000 364 21177.17 70.99 42865.49 47811.42 2014-12-30 02:47:29.000 364 21177.18 71.00 42865.49 47811.38 2014-12-30 02:47:30.000 364 21177.12 71.02 42865.50 47811.39 2014-12-30 02:47:31.000 364 21177.08 71.06 42865.49 47811.37 2014-12-30 02:47:32.000 364 21177.04 71.06 42865.50 47811.36 2014-12-30 02:47:33.000 364 21177.01 71.08 42865.50 47811.31 2014-12-30 02:47:34.000 364 21177.00 71.09 42865.49 47811.34 2014-12-30 02:47:35.000 364 21176.99 71.11 42865.51 47811.29 2014-12-30 02:47:36.000 364 21176.97 71.13 42865.47 47811.30 2014-12-30 02:47:37.000 364 21176.97 71.15 42865.50 47811.29 2014-12-30 02:47:38.000 364 21176.91 71.18 42865.48 47811.27 2014-12-30 02:47:39.000 364 21176.91 71.23 42865.46 47811.25 2014-12-30 02:47:40.000 364 21176.90 71.22 42865.49 47811.24 2014-12-30 02:47:41.000 364 21176.87 71.25 42865.45 47811.23 2014-12-30 02:47:42.000 364 21176.84 71.31 42865.43 47811.22 2014-12-30 02:47:43.000 364 21176.83 71.33 42865.42 47811.19 2014-12-30 02:47:44.000 364 21176.80 71.34 42865.44 47811.18 2014-12-30 02:47:45.000 364 21176.74 71.40 42865.43 47811.15 2014-12-30 02:47:46.000 364 21176.71 71.43 42865.45 47811.14 2014-12-30 02:47:47.000 364 21176.69 71.45 42865.40 47811.12 2014-12-30 02:47:48.000 364 21176.68 71.49 42865.41 47811.11 2014-12-30 02:47:49.000 364 21176.68 71.51 42865.39 47811.09 2014-12-30 02:47:50.000 364 21176.65 71.51 42865.42 47811.09 2014-12-30 02:47:51.000 364 21176.64 71.52 42865.39 47811.06 2014-12-30 02:47:52.000 364 21176.61 71.54 42865.38 47811.08 2014-12-30 02:47:53.000 364 21176.60 71.57 42865.39 47811.06 2014-12-30 02:47:54.000 364 21176.59 71.60 42865.36 47811.05 2014-12-30 02:47:55.000 364 21176.58 71.59 42865.35 47811.03 2014-12-30 02:47:56.000 364 21176.61 71.60 42865.38 47811.02 2014-12-30 02:47:57.000 364 21176.61 71.65 42865.33 47811.03 2014-12-30 02:47:58.000 364 21176.58 71.69 42865.35 47811.00 2014-12-30 02:47:59.000 364 21176.58 71.70 42865.35 47811.00 2014-12-30 02:48:00.000 364 21176.58 71.71 42865.33 47811.01 2014-12-30 02:48:01.000 364 21176.58 71.77 42865.35 47810.98 2014-12-30 02:48:02.000 364 21176.58 71.84 42865.33 47811.00 2014-12-30 02:48:03.000 364 21176.58 71.86 42865.32 47810.95 2014-12-30 02:48:04.000 364 21176.59 71.90 42865.33 47810.98 2014-12-30 02:48:05.000 364 21176.63 71.93 42865.35 47810.95 2014-12-30 02:48:06.000 364 21176.66 71.94 42865.35 47810.97 2014-12-30 02:48:07.000 364 21176.69 71.95 42865.29 47810.97 2014-12-30 02:48:08.000 364 21176.68 71.96 42865.27 47810.96 2014-12-30 02:48:09.000 364 21176.72 71.95 42865.29 47810.94 2014-12-30 02:48:10.000 364 21176.73 71.95 42865.27 47810.96 2014-12-30 02:48:11.000 364 21176.68 71.95 42865.23 47810.93 2014-12-30 02:48:12.000 364 21176.65 71.93 42865.20 47810.93 2014-12-30 02:48:13.000 364 21176.64 71.89 42865.19 47810.90 2014-12-30 02:48:14.000 364 21176.62 71.85 42865.21 47810.89 2014-12-30 02:48:15.000 364 21176.61 71.83 42865.23 47810.88 2014-12-30 02:48:16.000 364 21176.60 71.80 42865.20 47810.88 2014-12-30 02:48:17.000 364 21176.57 71.79 42865.21 47810.87 2014-12-30 02:48:18.000 364 21176.57 71.80 42865.26 47810.86 2014-12-30 02:48:19.000 364 21176.58 71.83 42865.22 47810.84 2014-12-30 02:48:20.000 364 21176.57 71.87 42865.21 47810.84 2014-12-30 02:48:21.000 364 21176.58 71.86 42865.17 47810.84 2014-12-30 02:48:22.000 364 21176.59 71.85 42865.17 47810.83 2014-12-30 02:48:23.000 364 21176.64 71.90 42865.17 47810.83 2014-12-30 02:48:24.000 364 21176.69 71.88 42865.14 47810.82 2014-12-30 02:48:25.000 364 21176.69 71.85 42865.15 47810.87 2014-12-30 02:48:26.000 364 21176.75 71.82 42865.14 47810.88 2014-12-30 02:48:27.000 364 21176.81 71.80 42865.12 47810.87 2014-12-30 02:48:28.000 364 21176.82 71.79 42865.10 47810.89 2014-12-30 02:48:29.000 364 21176.84 71.76 42865.13 47810.91 2014-12-30 02:48:30.000 364 21176.85 71.77 42865.15 47810.91 2014-12-30 02:48:31.000 364 21176.88 71.73 42865.15 47810.95 2014-12-30 02:48:32.000 364 21176.91 71.71 42865.15 47810.95 2014-12-30 02:48:33.000 364 21176.94 71.67 42865.16 47810.94 2014-12-30 02:48:34.000 364 21176.94 71.65 42865.14 47810.97 2014-12-30 02:48:35.000 364 21176.97 71.61 42865.16 47810.97 2014-12-30 02:48:36.000 364 21176.99 71.59 42865.17 47810.99 2014-12-30 02:48:37.000 364 21176.97 71.57 42865.19 47810.99 2014-12-30 02:48:38.000 364 21176.98 71.55 42865.20 47810.99 2014-12-30 02:48:39.000 364 21176.99 71.53 42865.19 47810.99 2014-12-30 02:48:40.000 364 21176.99 71.54 42865.17 47810.99 2014-12-30 02:48:41.000 364 21176.95 71.53 42865.15 47810.98 2014-12-30 02:48:42.000 364 21176.95 71.54 42865.11 47810.98 2014-12-30 02:48:43.000 364 21176.97 71.53 42865.12 47810.98 2014-12-30 02:48:44.000 364 21176.96 71.52 42865.14 47810.95 2014-12-30 02:48:45.000 364 21176.93 71.51 42865.13 47810.97 2014-12-30 02:48:46.000 364 21176.95 71.54 42865.10 47810.98 2014-12-30 02:48:47.000 364 21176.95 71.55 42865.09 47810.93 2014-12-30 02:48:48.000 364 21176.97 71.55 42865.12 47810.97 2014-12-30 02:48:49.000 364 21176.96 71.54 42865.13 47810.97 2014-12-30 02:48:50.000 364 21176.98 71.54 42865.13 47810.97 2014-12-30 02:48:51.000 364 21177.00 71.56 42865.13 47810.98 2014-12-30 02:48:52.000 364 21177.01 71.56 42865.13 47810.96 2014-12-30 02:48:53.000 364 21176.98 71.56 42865.14 47810.98 2014-12-30 02:48:54.000 364 21176.98 71.57 42865.13 47810.95 2014-12-30 02:48:55.000 364 21176.97 71.55 42865.13 47810.96 2014-12-30 02:48:56.000 364 21176.99 71.56 42865.14 47810.96 2014-12-30 02:48:57.000 364 21177.01 71.52 42865.14 47810.94 2014-12-30 02:48:58.000 364 21176.98 71.52 42865.16 47810.94 2014-12-30 02:48:59.000 364 21176.99 71.53 42865.12 47810.95 2014-12-30 02:49:00.000 364 21176.99 71.52 42865.11 47810.94 2014-12-30 02:49:01.000 364 21176.96 71.55 42865.11 47810.93 2014-12-30 02:49:02.000 364 21176.95 71.53 42865.10 47810.91 2014-12-30 02:49:03.000 364 21176.95 71.53 42865.07 47810.90 2014-12-30 02:49:04.000 364 21176.92 71.50 42865.07 47810.91 2014-12-30 02:49:05.000 364 21176.86 71.47 42865.08 47810.87 2014-12-30 02:49:06.000 364 21176.87 71.46 42865.08 47810.86 2014-12-30 02:49:07.000 364 21176.84 71.46 42865.06 47810.89 2014-12-30 02:49:08.000 364 21176.83 71.45 42865.04 47810.83 2014-12-30 02:49:09.000 364 21176.86 71.42 42865.05 47810.84 2014-12-30 02:49:10.000 364 21176.84 71.43 42865.06 47810.85 2014-12-30 02:49:11.000 364 21176.85 71.44 42865.06 47810.82 2014-12-30 02:49:12.000 364 21176.85 71.45 42865.06 47810.83 2014-12-30 02:49:13.000 364 21176.86 71.46 42865.02 47810.84 2014-12-30 02:49:14.000 364 21176.85 71.45 42865.03 47810.81 2014-12-30 02:49:15.000 364 21176.87 71.43 42865.03 47810.84 2014-12-30 02:49:16.000 364 21176.87 71.41 42865.00 47810.81 2014-12-30 02:49:17.000 364 21176.89 71.42 42865.02 47810.80 2014-12-30 02:49:18.000 364 21176.89 71.40 42864.99 47810.80 2014-12-30 02:49:19.000 364 21176.88 71.36 42865.01 47810.82 2014-12-30 02:49:20.000 364 21176.85 71.36 42865.00 47810.80 2014-12-30 02:49:21.000 364 21176.84 71.34 42865.00 47810.79 2014-12-30 02:49:22.000 364 21176.87 71.29 42865.02 47810.80 2014-12-30 02:49:23.000 364 21176.90 71.25 42865.04 47810.81 2014-12-30 02:49:24.000 364 21176.91 71.20 42865.07 47810.86 2014-12-30 02:49:25.000 364 21176.93 71.17 42865.10 47810.90 2014-12-30 02:49:26.000 364 21176.93 71.16 42865.12 47810.92 2014-12-30 02:49:27.000 364 21176.91 71.15 42865.13 47810.91 2014-12-30 02:49:28.000 364 21176.91 71.14 42865.12 47810.92 2014-12-30 02:49:29.000 364 21176.90 71.12 42865.09 47810.91 2014-12-30 02:49:30.000 364 21176.89 71.11 42865.12 47810.93 2014-12-30 02:49:31.000 364 21176.91 71.09 42865.14 47810.94 2014-12-30 02:49:32.000 364 21176.89 71.09 42865.13 47810.91 2014-12-30 02:49:33.000 364 21176.88 71.09 42865.10 47810.90 2014-12-30 02:49:34.000 364 21176.86 71.08 42865.09 47810.93 2014-12-30 02:49:35.000 364 21176.83 71.09 42865.08 47810.89 2014-12-30 02:49:36.000 364 21176.83 71.08 42865.10 47810.88 2014-12-30 02:49:37.000 364 21176.82 71.05 42865.14 47810.87 2014-12-30 02:49:38.000 364 21176.82 71.01 42865.11 47810.83 2014-12-30 02:49:39.000 364 21176.83 70.99 42865.09 47810.86 2014-12-30 02:49:40.000 364 21176.85 70.98 42865.09 47810.87 2014-12-30 02:49:41.000 364 21176.82 70.94 42865.10 47810.85 2014-12-30 02:49:42.000 364 21176.81 70.92 42865.09 47810.86 2014-12-30 02:49:43.000 364 21176.79 70.88 42865.09 47810.87 2014-12-30 02:49:44.000 364 21176.78 70.85 42865.12 47810.89 2014-12-30 02:49:45.000 364 21176.80 70.81 42865.13 47810.87 2014-12-30 02:49:46.000 364 21176.78 70.78 42865.16 47810.87 2014-12-30 02:49:47.000 364 21176.76 70.74 42865.16 47810.90 2014-12-30 02:49:48.000 364 21176.75 70.68 42865.18 47810.87 2014-12-30 02:49:49.000 364 21176.75 70.64 42865.17 47810.87 2014-12-30 02:49:50.000 364 21176.69 70.60 42865.17 47810.89 2014-12-30 02:49:51.000 364 21176.67 70.60 42865.14 47810.87 2014-12-30 02:49:52.000 364 21176.63 70.56 42865.15 47810.88 2014-12-30 02:49:53.000 364 21176.60 70.53 42865.17 47810.86 2014-12-30 02:49:54.000 364 21176.58 70.50 42865.20 47810.87 2014-12-30 02:49:55.000 364 21176.57 70.48 42865.19 47810.84 2014-12-30 02:49:56.000 364 21176.56 70.46 42865.21 47810.81 2014-12-30 02:49:57.000 364 21176.57 70.42 42865.21 47810.79 2014-12-30 02:49:58.000 364 21176.54 70.39 42865.23 47810.83 2014-12-30 02:49:59.000 364 21176.53 70.35 42865.22 47810.84 2014-12-30 02:50:00.000 364 21176.53 70.33 42865.22 47810.83 2014-12-30 02:50:01.000 364 21176.49 70.32 42865.21 47810.84 2014-12-30 02:50:02.000 364 21176.45 70.31 42865.24 47810.81 2014-12-30 02:50:03.000 364 21176.44 70.32 42865.21 47810.81 2014-12-30 02:50:04.000 364 21176.41 70.30 42865.17 47810.74 2014-12-30 02:50:05.000 364 21176.37 70.26 42865.14 47810.75 2014-12-30 02:50:06.000 364 21176.37 70.20 42865.17 47810.72 2014-12-30 02:50:07.000 364 21176.38 70.15 42865.18 47810.72 2014-12-30 02:50:08.000 364 21176.36 70.10 42865.17 47810.72 2014-12-30 02:50:09.000 364 21176.32 70.03 42865.22 47810.71 2014-12-30 02:50:10.000 364 21176.30 69.98 42865.22 47810.70 2014-12-30 02:50:11.000 364 21176.25 69.92 42865.20 47810.70 2014-12-30 02:50:12.000 364 21176.24 69.86 42865.20 47810.68 2014-12-30 02:50:13.000 364 21176.23 69.83 42865.20 47810.67 2014-12-30 02:50:14.000 364 21176.20 69.76 42865.20 47810.66 2014-12-30 02:50:15.000 364 21176.22 69.67 42865.21 47810.65 2014-12-30 02:50:16.000 364 21176.19 69.59 42865.21 47810.65 2014-12-30 02:50:17.000 364 21176.21 69.53 42865.23 47810.68 2014-12-30 02:50:18.000 364 21176.23 69.49 42865.24 47810.70 2014-12-30 02:50:19.000 364 21176.24 69.46 42865.21 47810.72 2014-12-30 02:50:20.000 364 21176.25 69.40 42865.24 47810.73 2014-12-30 02:50:21.000 364 21176.23 69.34 42865.27 47810.73 2014-12-30 02:50:22.000 364 21176.23 69.30 42865.27 47810.73 2014-12-30 02:50:23.000 364 21176.22 69.27 42865.27 47810.76 2014-12-30 02:50:24.000 364 21176.24 69.22 42865.24 47810.76 2014-12-30 02:50:25.000 364 21176.26 69.18 42865.26 47810.76 2014-12-30 02:50:26.000 364 21176.25 69.15 42865.25 47810.77 2014-12-30 02:50:27.000 364 21176.26 69.12 42865.24 47810.76 2014-12-30 02:50:28.000 364 21176.27 69.07 42865.24 47810.77 2014-12-30 02:50:29.000 364 21176.28 69.03 42865.24 47810.78 2014-12-30 02:50:30.000 364 21176.25 69.00 42865.29 47810.75 2014-12-30 02:50:31.000 364 21176.23 68.97 42865.27 47810.75 2014-12-30 02:50:32.000 364 21176.20 68.92 42865.26 47810.73 2014-12-30 02:50:33.000 364 21176.17 68.87 42865.25 47810.73 2014-12-30 02:50:34.000 364 21176.12 68.82 42865.27 47810.71 2014-12-30 02:50:35.000 364 21176.10 68.80 42865.25 47810.68 2014-12-30 02:50:36.000 364 21176.05 68.76 42865.25 47810.67 2014-12-30 02:50:37.000 364 21176.01 68.72 42865.28 47810.66 2014-12-30 02:50:38.000 364 21175.96 68.69 42865.28 47810.65 2014-12-30 02:50:39.000 364 21175.93 68.68 42865.27 47810.64 2014-12-30 02:50:40.000 364 21175.91 68.67 42865.27 47810.61 2014-12-30 02:50:41.000 364 21175.85 68.62 42865.28 47810.63 2014-12-30 02:50:42.000 364 21175.84 68.60 42865.31 47810.61 2014-12-30 02:50:43.000 364 21175.79 68.59 42865.28 47810.61 2014-12-30 02:50:44.000 364 21175.77 68.55 42865.26 47810.55 2014-12-30 02:50:45.000 364 21175.75 68.55 42865.28 47810.55 2014-12-30 02:50:46.000 364 21175.71 68.54 42865.32 47810.56 2014-12-30 02:50:47.000 364 21175.66 68.54 42865.33 47810.51 2014-12-30 02:50:48.000 364 21175.64 68.51 42865.34 47810.53 2014-12-30 02:50:49.000 364 21175.62 68.50 42865.33 47810.52 2014-12-30 02:50:50.000 364 21175.59 68.51 42865.30 47810.55 2014-12-30 02:50:51.000 364 21175.55 68.51 42865.34 47810.51 2014-12-30 02:50:52.000 364 21175.54 68.47 42865.36 47810.51 2014-12-30 02:50:53.000 364 21175.50 68.43 42865.35 47810.50 2014-12-30 02:50:54.000 364 21175.47 68.43 42865.39 47810.50 2014-12-30 02:50:55.000 364 21175.42 68.40 42865.37 47810.50 2014-12-30 02:50:56.000 364 21175.38 68.39 42865.35 47810.49 2014-12-30 02:50:57.000 364 21175.35 68.36 42865.37 47810.47 2014-12-30 02:50:58.000 364 21175.29 68.36 42865.36 47810.46 2014-12-30 02:50:59.000 364 21175.22 68.37 42865.34 47810.42 2014-12-30 02:51:00.000 364 21175.18 68.36 42865.35 47810.39 2014-12-30 02:51:01.000 364 21175.15 68.37 42865.33 47810.35 2014-12-30 02:51:02.000 364 21175.12 68.38 42865.35 47810.31 2014-12-30 02:51:03.000 364 21175.05 68.36 42865.30 47810.30 2014-12-30 02:51:04.000 364 21175.01 68.34 42865.30 47810.28 2014-12-30 02:51:05.000 364 21174.99 68.32 42865.27 47810.25 2014-12-30 02:51:06.000 364 21174.97 68.29 42865.28 47810.22 2014-12-30 02:51:07.000 364 21174.91 68.25 42865.30 47810.20 2014-12-30 02:51:08.000 364 21174.88 68.23 42865.31 47810.19 2014-12-30 02:51:09.000 364 21174.81 68.22 42865.34 47810.18 2014-12-30 02:51:10.000 364 21174.77 68.22 42865.33 47810.14 2014-12-30 02:51:11.000 364 21174.74 68.21 42865.31 47810.12 2014-12-30 02:51:12.000 364 21174.69 68.20 42865.29 47810.11 2014-12-30 02:51:13.000 364 21174.64 68.15 42865.33 47810.07 2014-12-30 02:51:14.000 364 21174.65 68.13 42865.30 47810.07 2014-12-30 02:51:15.000 364 21174.61 68.12 42865.31 47810.05 2014-12-30 02:51:16.000 364 21174.54 68.11 42865.32 47810.01 2014-12-30 02:51:17.000 364 21174.51 68.11 42865.29 47810.01 2014-12-30 02:51:18.000 364 21174.48 68.11 42865.28 47809.99 2014-12-30 02:51:19.000 364 21174.42 68.11 42865.30 47809.96 2014-12-30 02:51:20.000 364 21174.42 68.09 42865.26 47809.94 2014-12-30 02:51:21.000 364 21174.41 68.08 42865.27 47809.94 2014-12-30 02:51:22.000 364 21174.35 68.08 42865.27 47809.93 2014-12-30 02:51:23.000 364 21174.32 68.10 42865.28 47809.92 2014-12-30 02:51:24.000 364 21174.29 68.07 42865.26 47809.88 2014-12-30 02:51:25.000 364 21174.28 68.06 42865.27 47809.87 2014-12-30 02:51:26.000 364 21174.27 68.05 42865.28 47809.87 2014-12-30 02:51:27.000 364 21174.26 68.04 42865.26 47809.86 2014-12-30 02:51:28.000 364 21174.23 68.00 42865.27 47809.86 2014-12-30 02:51:29.000 364 21174.20 67.99 42865.27 47809.84 2014-12-30 02:51:30.000 364 21174.19 67.97 42865.28 47809.84 2014-12-30 02:51:31.000 364 21174.16 67.94 42865.24 47809.84 2014-12-30 02:51:32.000 364 21174.13 67.93 42865.25 47809.81 2014-12-30 02:51:33.000 364 21174.08 67.93 42865.21 47809.79 2014-12-30 02:51:34.000 364 21174.04 67.90 42865.25 47809.77 2014-12-30 02:51:35.000 364 21174.02 67.89 42865.22 47809.76 2014-12-30 02:51:36.000 364 21174.00 67.87 42865.24 47809.72 2014-12-30 02:51:37.000 364 21173.95 67.86 42865.20 47809.71 2014-12-30 02:51:38.000 364 21173.92 67.84 42865.21 47809.69 2014-12-30 02:51:39.000 364 21173.88 67.86 42865.20 47809.68 2014-12-30 02:51:40.000 364 21173.81 67.85 42865.22 47809.65 2014-12-30 02:51:41.000 364 21173.76 67.85 42865.24 47809.62 2014-12-30 02:51:42.000 364 21173.71 67.88 42865.23 47809.58 2014-12-30 02:51:43.000 364 21173.66 67.89 42865.23 47809.59 2014-12-30 02:51:44.000 364 21173.63 67.92 42865.21 47809.53 2014-12-30 02:51:45.000 364 21173.64 67.97 42865.21 47809.57 2014-12-30 02:51:46.000 364 21173.61 67.99 42865.21 47809.51 2014-12-30 02:51:47.000 364 21173.58 67.97 42865.19 47809.52 2014-12-30 02:51:48.000 364 21173.54 68.02 42865.21 47809.50 2014-12-30 02:51:49.000 364 21173.49 68.01 42865.23 47809.49 2014-12-30 02:51:50.000 364 21173.47 68.04 42865.21 47809.47 2014-12-30 02:51:51.000 364 21173.44 68.07 42865.19 47809.47 2014-12-30 02:51:52.000 364 21173.41 68.10 42865.19 47809.44 2014-12-30 02:51:53.000 364 21173.38 68.14 42865.17 47809.43 2014-12-30 02:51:54.000 364 21173.37 68.19 42865.13 47809.41 2014-12-30 02:51:55.000 364 21173.33 68.23 42865.15 47809.40 2014-12-30 02:51:56.000 364 21173.32 68.29 42865.11 47809.37 2014-12-30 02:51:57.000 364 21173.31 68.31 42865.12 47809.36 2014-12-30 02:51:58.000 364 21173.32 68.31 42865.15 47809.33 2014-12-30 02:51:59.000 364 21173.33 68.33 42865.16 47809.34 2014-12-30 02:52:00.000 364 21173.32 68.33 42865.15 47809.31 2014-12-30 02:52:01.000 364 21173.35 68.36 42865.16 47809.34 2014-12-30 02:52:02.000 364 21173.36 68.38 42865.16 47809.37 2014-12-30 02:52:03.000 364 21173.32 68.41 42865.18 47809.37 2014-12-30 02:52:04.000 364 21173.34 68.42 42865.16 47809.37 2014-12-30 02:52:05.000 364 21173.32 68.45 42865.20 47809.37 2014-12-30 02:52:06.000 364 21173.35 68.48 42865.18 47809.37 2014-12-30 02:52:07.000 364 21173.32 68.50 42865.15 47809.38 2014-12-30 02:52:08.000 364 21173.31 68.53 42865.13 47809.36 2014-12-30 02:52:09.000 364 21173.30 68.56 42865.13 47809.38 2014-12-30 02:52:10.000 364 21173.28 68.57 42865.17 47809.37 2014-12-30 02:52:11.000 364 21173.25 68.60 42865.17 47809.36 2014-12-30 02:52:12.000 364 21173.26 68.64 42865.16 47809.34 2014-12-30 02:52:13.000 364 21173.26 68.67 42865.17 47809.34 2014-12-30 02:52:14.000 364 21173.23 68.70 42865.13 47809.30 2014-12-30 02:52:15.000 364 21173.22 68.75 42865.14 47809.31 2014-12-30 02:52:16.000 364 21173.23 68.77 42865.13 47809.28 2014-12-30 02:52:17.000 364 21173.24 68.78 42865.18 47809.30 2014-12-30 02:52:18.000 364 21173.24 68.80 42865.16 47809.33 2014-12-30 02:52:19.000 364 21173.24 68.82 42865.14 47809.29 2014-12-30 02:52:20.000 364 21173.25 68.83 42865.15 47809.31 2014-12-30 02:52:21.000 364 21173.26 68.84 42865.14 47809.30 2014-12-30 02:52:22.000 364 21173.23 68.89 42865.13 47809.30 2014-12-30 02:52:23.000 364 21173.22 68.90 42865.11 47809.28 2014-12-30 02:52:24.000 364 21173.22 68.90 42865.12 47809.27 2014-12-30 02:52:25.000 364 21173.21 68.91 42865.15 47809.28 2014-12-30 02:52:26.000 364 21173.20 68.88 42865.11 47809.25 2014-12-30 02:52:27.000 364 21173.17 68.86 42865.13 47809.26 2014-12-30 02:52:28.000 364 21173.11 68.86 42865.15 47809.25 2014-12-30 02:52:29.000 364 21173.09 68.89 42865.17 47809.26 2014-12-30 02:52:30.000 364 21173.04 68.90 42865.15 47809.24 2014-12-30 02:52:31.000 364 21173.03 68.94 42865.14 47809.21 2014-12-30 02:52:32.000 364 21173.03 68.95 42865.16 47809.22 2014-12-30 02:52:33.000 364 21173.05 68.97 42865.16 47809.23 2014-12-30 02:52:34.000 364 21173.07 68.99 42865.18 47809.22 2014-12-30 02:52:35.000 364 21173.07 69.01 42865.16 47809.25 2014-12-30 02:52:36.000 364 21173.10 69.03 42865.20 47809.27 2014-12-30 02:52:37.000 364 21173.10 69.04 42865.21 47809.26 2014-12-30 02:52:38.000 364 21173.09 69.05 42865.20 47809.29 2014-12-30 02:52:39.000 364 21173.11 69.06 42865.23 47809.30 2014-12-30 02:52:40.000 364 21173.11 69.06 42865.23 47809.30 2014-12-30 02:52:41.000 364 21173.11 69.06 42865.24 47809.29 2014-12-30 02:52:42.000 364 21173.09 69.05 42865.24 47809.27 2014-12-30 02:52:43.000 364 21173.06 69.04 42865.22 47809.29 2014-12-30 02:52:44.000 364 21173.05 69.02 42865.19 47809.26 2014-12-30 02:52:45.000 364 21173.03 69.01 42865.21 47809.27 2014-12-30 02:52:46.000 364 21173.01 69.00 42865.24 47809.26 2014-12-30 02:52:47.000 364 21173.02 68.99 42865.21 47809.26 2014-12-30 02:52:48.000 364 21173.01 68.97 42865.20 47809.25 2014-12-30 02:52:49.000 364 21172.99 68.98 42865.17 47809.21 2014-12-30 02:52:50.000 364 21172.98 68.98 42865.19 47809.25 2014-12-30 02:52:51.000 364 21172.97 68.95 42865.20 47809.24 2014-12-30 02:52:52.000 364 21172.98 68.92 42865.22 47809.23 2014-12-30 02:52:53.000 364 21172.96 68.91 42865.21 47809.25 2014-12-30 02:52:54.000 364 21172.93 68.90 42865.22 47809.23 2014-12-30 02:52:55.000 364 21172.94 68.87 42865.20 47809.21 2014-12-30 02:52:56.000 364 21172.94 68.88 42865.16 47809.20 2014-12-30 02:52:57.000 364 21172.92 68.88 42865.14 47809.17 2014-12-30 02:52:58.000 364 21172.89 68.89 42865.11 47809.16 2014-12-30 02:52:59.000 364 21172.86 68.90 42865.11 47809.13 2014-12-30 02:53:00.000 364 21172.83 68.84 42865.11 47809.09 2014-12-30 02:53:01.000 364 21172.83 68.81 42865.14 47809.08 2014-12-30 02:53:02.000 364 21172.81 68.78 42865.12 47809.04 2014-12-30 02:53:03.000 364 21172.77 68.77 42865.12 47809.05 2014-12-30 02:53:04.000 364 21172.72 68.75 42865.12 47809.04 2014-12-30 02:53:05.000 364 21172.68 68.76 42865.12 47809.01 2014-12-30 02:53:06.000 364 21172.63 68.74 42865.09 47808.99 2014-12-30 02:53:07.000 364 21172.60 68.73 42865.08 47808.96 2014-12-30 02:53:08.000 364 21172.54 68.71 42865.10 47808.94 2014-12-30 02:53:09.000 364 21172.49 68.73 42865.08 47808.91 2014-12-30 02:53:10.000 364 21172.45 68.73 42865.06 47808.88 2014-12-30 02:53:11.000 364 21172.44 68.73 42865.08 47808.87 2014-12-30 02:53:12.000 364 21172.41 68.76 42865.06 47808.84 2014-12-30 02:53:13.000 364 21172.38 68.77 42865.06 47808.84 2014-12-30 02:53:14.000 364 21172.37 68.77 42865.06 47808.81 2014-12-30 02:53:15.000 364 21172.36 68.81 42865.05 47808.81 2014-12-30 02:53:16.000 364 21172.33 68.81 42865.04 47808.78 2014-12-30 02:53:17.000 364 21172.31 68.83 42865.04 47808.76 2014-12-30 02:53:18.000 364 21172.31 68.80 42865.05 47808.78 2014-12-30 02:53:19.000 364 21172.29 68.80 42865.01 47808.75 2014-12-30 02:53:20.000 364 21172.29 68.86 42865.00 47808.74 2014-12-30 02:53:21.000 364 21172.29 68.87 42865.01 47808.74 2014-12-30 02:53:22.000 364 21172.27 68.91 42864.99 47808.74 2014-12-30 02:53:23.000 364 21172.25 68.93 42864.97 47808.72 2014-12-30 02:53:24.000 364 21172.22 68.98 42864.95 47808.69 2014-12-30 02:53:25.000 364 21172.23 69.00 42864.94 47808.69 2014-12-30 02:53:26.000 364 21172.23 69.00 42864.93 47808.69 2014-12-30 02:53:27.000 364 21172.26 69.03 42864.92 47808.65 2014-12-30 02:53:28.000 364 21172.27 69.06 42864.91 47808.66 2014-12-30 02:53:29.000 364 21172.25 69.09 42864.89 47808.66 2014-12-30 02:53:30.000 364 21172.25 69.11 42864.91 47808.66 2014-12-30 02:53:31.000 364 21172.25 69.14 42864.91 47808.62 2014-12-30 02:53:32.000 364 21172.22 69.13 42864.89 47808.63 2014-12-30 02:53:33.000 364 21172.23 69.14 42864.88 47808.63 2014-12-30 02:53:34.000 364 21172.26 69.15 42864.90 47808.64 2014-12-30 02:53:35.000 364 21172.24 69.16 42864.93 47808.63 2014-12-30 02:53:36.000 364 21172.23 69.16 42864.87 47808.62 2014-12-30 02:53:37.000 364 21172.19 69.17 42864.88 47808.59 2014-12-30 02:53:38.000 364 21172.20 69.16 42864.90 47808.60 2014-12-30 02:53:39.000 364 21172.17 69.19 42864.93 47808.62 2014-12-30 02:53:40.000 364 21172.17 69.22 42864.95 47808.59 2014-12-30 02:53:41.000 364 21172.20 69.22 42864.95 47808.61 2014-12-30 02:53:42.000 364 21172.21 69.27 42864.94 47808.61 2014-12-30 02:53:43.000 364 21172.18 69.30 42864.92 47808.61 2014-12-30 02:53:44.000 364 21172.23 69.31 42864.90 47808.64 2014-12-30 02:53:45.000 364 21172.25 69.33 42864.93 47808.62 2014-12-30 02:53:46.000 364 21172.27 69.35 42864.93 47808.65 2014-12-30 02:53:47.000 364 21172.29 69.35 42864.92 47808.65 2014-12-30 02:53:48.000 364 21172.34 69.35 42864.94 47808.65 2014-12-30 02:53:49.000 364 21172.36 69.36 42864.97 47808.70 2014-12-30 02:53:50.000 364 21172.36 69.38 42864.95 47808.70 2014-12-30 02:53:51.000 364 21172.42 69.39 42864.91 47808.70 2014-12-30 02:53:52.000 364 21172.44 69.40 42864.95 47808.76 2014-12-30 02:53:53.000 364 21172.45 69.38 42864.94 47808.70 2014-12-30 02:53:54.000 364 21172.46 69.37 42864.94 47808.79 2014-12-30 02:53:55.000 364 21172.47 69.39 42864.94 47808.75 2014-12-30 02:53:56.000 364 21172.49 69.40 42864.95 47808.79 2014-12-30 02:53:57.000 364 21172.54 69.39 42864.95 47808.79 2014-12-30 02:53:58.000 364 21172.57 69.40 42864.96 47808.79 2014-12-30 02:53:59.000 364 21172.58 69.40 42864.94 47808.81 2014-12-30 02:54:00.000 364 21172.61 69.43 42864.98 47808.82 2014-12-30 02:54:01.000 364 21172.66 69.43 42864.99 47808.85 2014-12-30 02:54:02.000 364 21172.65 69.46 42864.98 47808.83 2014-12-30 02:54:03.000 364 21172.62 69.48 42864.96 47808.85 2014-12-30 02:54:04.000 364 21172.61 69.53 42864.93 47808.83 2014-12-30 02:54:05.000 364 21172.65 69.54 42864.91 47808.82 2014-12-30 02:54:06.000 364 21172.65 69.55 42864.91 47808.81 2014-12-30 02:54:07.000 364 21172.64 69.58 42864.88 47808.80 2014-12-30 02:54:08.000 364 21172.65 69.59 42864.92 47808.80 2014-12-30 02:54:09.000 364 21172.66 69.62 42864.88 47808.77 2014-12-30 02:54:10.000 364 21172.67 69.62 42864.87 47808.80 2014-12-30 02:54:11.000 364 21172.66 69.62 42864.84 47808.77 2014-12-30 02:54:12.000 364 21172.63 69.65 42864.85 47808.76 2014-12-30 02:54:13.000 364 21172.61 69.65 42864.87 47808.74 2014-12-30 02:54:14.000 364 21172.60 69.66 42864.83 47808.74 2014-12-30 02:54:15.000 364 21172.55 69.65 42864.81 47808.72 2014-12-30 02:54:16.000 364 21172.52 69.67 42864.81 47808.69 2014-12-30 02:54:17.000 364 21172.49 69.65 42864.82 47808.66 2014-12-30 02:54:18.000 364 21172.45 69.63 42864.80 47808.64 2014-12-30 02:54:19.000 364 21172.38 69.60 42864.79 47808.62 2014-12-30 02:54:20.000 364 21172.34 69.60 42864.80 47808.60 2014-12-30 02:54:21.000 364 21172.29 69.61 42864.78 47808.56 2014-12-30 02:54:22.000 364 21172.29 69.60 42864.77 47808.57 2014-12-30 02:54:23.000 364 21172.27 69.58 42864.77 47808.54 2014-12-30 02:54:24.000 364 21172.24 69.56 42864.77 47808.53 2014-12-30 02:54:25.000 364 21172.24 69.54 42864.78 47808.52 2014-12-30 02:54:26.000 364 21172.24 69.51 42864.80 47808.53 2014-12-30 02:54:27.000 364 21172.23 69.49 42864.82 47808.55 2014-12-30 02:54:28.000 364 21172.21 69.48 42864.83 47808.51 2014-12-30 02:54:29.000 364 21172.23 69.50 42864.80 47808.52 2014-12-30 02:54:30.000 364 21172.25 69.49 42864.80 47808.55 2014-12-30 02:54:31.000 364 21172.19 69.46 42864.81 47808.54 2014-12-30 02:54:32.000 364 21172.19 69.46 42864.83 47808.52 2014-12-30 02:54:33.000 364 21172.16 69.47 42864.83 47808.52 2014-12-30 02:54:34.000 364 21172.15 69.45 42864.85 47808.53 2014-12-30 02:54:35.000 364 21172.12 69.48 42864.86 47808.55 2014-12-30 02:54:36.000 364 21172.10 69.49 42864.84 47808.51 2014-12-30 02:54:37.000 364 21172.10 69.52 42864.85 47808.53 2014-12-30 02:54:38.000 364 21172.09 69.53 42864.85 47808.51 2014-12-30 02:54:39.000 364 21172.08 69.57 42864.84 47808.51 2014-12-30 02:54:40.000 364 21172.09 69.58 42864.85 47808.50 2014-12-30 02:54:41.000 364 21172.06 69.59 42864.86 47808.50 2014-12-30 02:54:42.000 364 21172.09 69.59 42864.85 47808.48 2014-12-30 02:54:43.000 364 21172.12 69.59 42864.84 47808.52 2014-12-30 02:54:44.000 364 21172.11 69.61 42864.84 47808.49 2014-12-30 02:54:45.000 364 21172.13 69.60 42864.83 47808.50 2014-12-30 02:54:46.000 364 21172.17 69.60 42864.83 47808.53 2014-12-30 02:54:47.000 364 21172.17 69.61 42864.80 47808.51 2014-12-30 02:54:48.000 364 21172.19 69.62 42864.82 47808.55 2014-12-30 02:54:49.000 364 21172.22 69.62 42864.82 47808.55 2014-12-30 02:54:50.000 364 21172.23 69.65 42864.81 47808.58 2014-12-30 02:54:51.000 364 21172.27 69.65 42864.81 47808.59 2014-12-30 02:54:52.000 364 21172.30 69.64 42864.82 47808.59 2014-12-30 02:54:53.000 364 21172.30 69.63 42864.84 47808.60 2014-12-30 02:54:54.000 364 21172.35 69.63 42864.86 47808.64 2014-12-30 02:54:55.000 364 21172.37 69.63 42864.85 47808.63 2014-12-30 02:54:56.000 364 21172.36 69.65 42864.84 47808.65 2014-12-30 02:54:57.000 364 21172.37 69.66 42864.84 47808.64 2014-12-30 02:54:58.000 364 21172.36 69.62 42864.88 47808.65 2014-12-30 02:54:59.000 364 21172.35 69.64 42864.87 47808.66 2014-12-30 02:55:00.000 364 21172.36 69.65 42864.84 47808.65 2014-12-30 02:55:01.000 364 21172.34 69.67 42864.83 47808.66 2014-12-30 02:55:02.000 364 21172.33 69.66 42864.80 47808.65 2014-12-30 02:55:03.000 364 21172.32 69.69 42864.82 47808.64 2014-12-30 02:55:04.000 364 21172.29 69.73 42864.86 47808.64 2014-12-30 02:55:05.000 364 21172.28 69.72 42864.88 47808.63 2014-12-30 02:55:06.000 364 21172.29 69.70 42864.87 47808.64 2014-12-30 02:55:07.000 364 21172.26 69.67 42864.91 47808.62 2014-12-30 02:55:08.000 364 21172.24 69.66 42864.96 47808.66 2014-12-30 02:55:09.000 364 21172.21 69.68 42864.96 47808.67 2014-12-30 02:55:10.000 364 21172.18 69.69 42865.00 47808.67 2014-12-30 02:55:11.000 364 21172.16 69.71 42865.03 47808.67 2014-12-30 02:55:12.000 364 21172.14 69.73 42864.98 47808.68 2014-12-30 02:55:13.000 364 21172.11 69.74 42865.00 47808.68 2014-12-30 02:55:14.000 364 21172.09 69.75 42865.00 47808.66 2014-12-30 02:55:15.000 364 21172.05 69.80 42865.00 47808.65 2014-12-30 02:55:16.000 364 21172.07 69.81 42864.98 47808.65 2014-12-30 02:55:17.000 364 21172.07 69.84 42864.99 47808.63 2014-12-30 02:55:18.000 364 21172.03 69.87 42864.97 47808.64 2014-12-30 02:55:19.000 364 21172.03 69.87 42864.98 47808.61 2014-12-30 02:55:20.000 364 21172.03 69.87 42864.94 47808.61 2014-12-30 02:55:21.000 364 21172.01 69.88 42864.96 47808.60 2014-12-30 02:55:22.000 364 21172.04 69.90 42864.95 47808.58 2014-12-30 02:55:23.000 364 21172.03 69.92 42864.96 47808.58 2014-12-30 02:55:24.000 364 21172.02 69.96 42864.90 47808.57 2014-12-30 02:55:25.000 364 21172.00 69.97 42864.89 47808.57 2014-12-30 02:55:26.000 364 21172.00 69.99 42864.92 47808.57 2014-12-30 02:55:27.000 364 21172.04 70.02 42864.94 47808.55 2014-12-30 02:55:28.000 364 21172.07 70.00 42864.92 47808.56 2014-12-30 02:55:29.000 364 21172.09 69.99 42864.92 47808.56 2014-12-30 02:55:30.000 364 21172.08 70.02 42864.94 47808.61 2014-12-30 02:55:31.000 364 21172.11 70.05 42864.95 47808.59 2014-12-30 02:55:32.000 364 21172.11 70.04 42864.97 47808.62 2014-12-30 02:55:33.000 364 21172.13 70.07 42864.96 47808.63 2014-12-30 02:55:34.000 364 21172.12 70.06 42864.97 47808.64 2014-12-30 02:55:35.000 364 21172.10 70.13 42864.95 47808.66 2014-12-30 02:55:36.000 364 21172.12 70.18 42864.92 47808.61 2014-12-30 02:55:37.000 364 21172.12 70.19 42864.92 47808.59 2014-12-30 02:55:38.000 364 21172.12 70.22 42864.87 47808.59 2014-12-30 02:55:39.000 364 21172.16 70.25 42864.85 47808.56 2014-12-30 02:55:40.000 364 21172.18 70.27 42864.83 47808.54 2014-12-30 02:55:41.000 364 21172.17 70.29 42864.81 47808.54 2014-12-30 02:55:42.000 364 21172.19 70.29 42864.76 47808.54 2014-12-30 02:55:43.000 364 21172.17 70.31 42864.81 47808.55 2014-12-30 02:55:44.000 364 21172.20 70.31 42864.78 47808.53 2014-12-30 02:55:45.000 364 21172.25 70.32 42864.77 47808.54 2014-12-30 02:55:46.000 364 21172.26 70.33 42864.78 47808.55 2014-12-30 02:55:47.000 364 21172.32 70.33 42864.78 47808.54 2014-12-30 02:55:48.000 364 21172.36 70.33 42864.75 47808.56 2014-12-30 02:55:49.000 364 21172.39 70.34 42864.75 47808.58 2014-12-30 02:55:50.000 364 21172.42 70.33 42864.80 47808.58 2014-12-30 02:55:51.000 364 21172.47 70.31 42864.77 47808.62 2014-12-30 02:55:52.000 364 21172.53 70.29 42864.74 47808.61 2014-12-30 02:55:53.000 364 21172.54 70.29 42864.77 47808.65 2014-12-30 02:55:54.000 364 21172.59 70.28 42864.79 47808.68 2014-12-30 02:55:55.000 364 21172.64 70.27 42864.81 47808.71 2014-12-30 02:55:56.000 364 21172.65 70.26 42864.81 47808.74 2014-12-30 02:55:57.000 364 21172.70 70.25 42864.84 47808.76 2014-12-30 02:55:58.000 364 21172.77 70.23 42864.84 47808.80 2014-12-30 02:55:59.000 364 21172.81 70.22 42864.85 47808.83 2014-12-30 02:56:00.000 364 21172.84 70.20 42864.86 47808.83 2014-12-30 02:56:01.000 364 21172.86 70.19 42864.82 47808.85 2014-12-30 02:56:02.000 364 21172.92 70.16 42864.79 47808.87 2014-12-30 02:56:03.000 364 21172.96 70.15 42864.84 47808.90 2014-12-30 02:56:04.000 364 21172.99 70.12 42864.84 47808.92 2014-12-30 02:56:05.000 364 21173.00 70.07 42864.86 47808.93 2014-12-30 02:56:06.000 364 21173.02 70.02 42864.90 47808.98 2014-12-30 02:56:07.000 364 21173.06 69.97 42864.91 47808.97 2014-12-30 02:56:08.000 364 21173.10 69.95 42864.91 47809.03 2014-12-30 02:56:09.000 364 21173.14 69.90 42864.93 47809.04 2014-12-30 02:56:10.000 364 21173.21 69.84 42864.95 47809.08 2014-12-30 02:56:11.000 364 21173.23 69.77 42864.94 47809.09 2014-12-30 02:56:12.000 364 21173.28 69.69 42865.00 47809.17 2014-12-30 02:56:13.000 364 21173.34 69.64 42865.04 47809.21 2014-12-30 02:56:14.000 364 21173.40 69.57 42865.05 47809.21 2014-12-30 02:56:15.000 364 21173.45 69.50 42865.03 47809.26 2014-12-30 02:56:16.000 364 21173.53 69.40 42865.07 47809.31 2014-12-30 02:56:17.000 364 21173.58 69.34 42865.08 47809.34 2014-12-30 02:56:18.000 364 21173.60 69.25 42865.09 47809.39 2014-12-30 02:56:19.000 364 21173.66 69.18 42865.11 47809.43 2014-12-30 02:56:20.000 364 21173.70 69.10 42865.08 47809.46 2014-12-30 02:56:21.000 364 21173.78 69.01 42865.14 47809.50 2014-12-30 02:56:22.000 364 21173.82 68.94 42865.18 47809.54 2014-12-30 02:56:23.000 364 21173.88 68.86 42865.19 47809.59 2014-12-30 02:56:24.000 364 21173.94 68.80 42865.18 47809.62 2014-12-30 02:56:25.000 364 21173.99 68.74 42865.22 47809.65 2014-12-30 02:56:26.000 364 21174.05 68.67 42865.19 47809.70 2014-12-30 02:56:27.000 364 21174.07 68.59 42865.20 47809.69 2014-12-30 02:56:28.000 364 21174.10 68.53 42865.21 47809.72 2014-12-30 02:56:29.000 364 21174.11 68.47 42865.22 47809.76 2014-12-30 02:56:30.000 364 21174.15 68.39 42865.24 47809.75 2014-12-30 02:56:31.000 364 21174.15 68.28 42865.24 47809.80 2014-12-30 02:56:32.000 364 21174.16 68.18 42865.23 47809.79 2014-12-30 02:56:33.000 364 21174.18 68.08 42865.26 47809.83 2014-12-30 02:56:34.000 364 21174.21 67.96 42865.29 47809.84 2014-12-30 02:56:35.000 364 21174.22 67.87 42865.30 47809.86 2014-12-30 02:56:36.000 364 21174.24 67.81 42865.31 47809.88 2014-12-30 02:56:37.000 364 21174.26 67.72 42865.30 47809.89 2014-12-30 02:56:38.000 364 21174.26 67.66 42865.32 47809.91 2014-12-30 02:56:39.000 364 21174.29 67.63 42865.31 47809.94 2014-12-30 02:56:40.000 364 21174.34 67.57 42865.34 47809.95 2014-12-30 02:56:41.000 364 21174.34 67.53 42865.36 47809.95 2014-12-30 02:56:42.000 364 21174.40 67.46 42865.31 47809.97 2014-12-30 02:56:43.000 364 21174.42 67.39 42865.33 47810.00 2014-12-30 02:56:44.000 364 21174.46 67.37 42865.35 47810.03 2014-12-30 02:56:45.000 364 21174.51 67.31 42865.38 47810.04 2014-12-30 02:56:46.000 364 21174.56 67.25 42865.38 47810.08 2014-12-30 02:56:47.000 364 21174.63 67.20 42865.37 47810.08 2014-12-30 02:56:48.000 364 21174.66 67.16 42865.40 47810.13 2014-12-30 02:56:49.000 364 21174.70 67.05 42865.36 47810.14 2014-12-30 02:56:50.000 364 21174.75 66.99 42865.41 47810.18 2014-12-30 02:56:51.000 364 21174.77 66.93 42865.42 47810.21 2014-12-30 02:56:52.000 364 21174.80 66.85 42865.43 47810.23 2014-12-30 02:56:53.000 364 21174.79 66.81 42865.44 47810.25 2014-12-30 02:56:54.000 364 21174.79 66.81 42865.41 47810.25 2014-12-30 02:56:55.000 364 21174.77 66.80 42865.40 47810.21 2014-12-30 02:56:56.000 364 21174.76 66.78 42865.36 47810.21 2014-12-30 02:56:57.000 364 21174.72 66.78 42865.31 47810.17 2014-12-30 02:56:58.000 364 21174.70 66.79 42865.28 47810.09 2014-12-30 02:56:59.000 364 21174.68 66.76 42865.30 47810.09 2014-12-30 02:57:00.000 364 21174.69 66.76 42865.23 47810.03 2014-12-30 02:57:01.000 364 21174.69 66.76 42865.18 47810.02 2014-12-30 02:57:02.000 364 21174.67 66.71 42865.18 47809.98 2014-12-30 02:57:03.000 364 21174.67 66.64 42865.19 47809.98 2014-12-30 02:57:04.000 364 21174.67 66.60 42865.15 47809.93 2014-12-30 02:57:05.000 364 21174.67 66.54 42865.12 47809.94 2014-12-30 02:57:06.000 364 21174.65 66.48 42865.13 47809.94 2014-12-30 02:57:07.000 364 21174.65 66.43 42865.15 47809.94 2014-12-30 02:57:08.000 364 21174.64 66.38 42865.12 47809.94 2014-12-30 02:57:09.000 364 21174.65 66.33 42865.13 47809.91 2014-12-30 02:57:10.000 364 21174.65 66.30 42865.15 47809.93 2014-12-30 02:57:11.000 364 21174.65 66.25 42865.16 47809.92 2014-12-30 02:57:12.000 364 21174.64 66.19 42865.15 47809.93 2014-12-30 02:57:13.000 364 21174.62 66.13 42865.15 47809.91 2014-12-30 02:57:14.000 364 21174.61 66.12 42865.17 47809.95 2014-12-30 02:57:15.000 364 21174.62 66.09 42865.16 47809.93 2014-12-30 02:57:16.000 364 21174.58 66.05 42865.19 47809.95 2014-12-30 02:57:17.000 364 21174.57 66.01 42865.19 47809.92 2014-12-30 02:57:18.000 364 21174.57 65.98 42865.18 47809.93 2014-12-30 02:57:19.000 364 21174.56 65.94 42865.16 47809.91 2014-12-30 02:57:20.000 364 21174.54 65.92 42865.12 47809.89 2014-12-30 02:57:21.000 364 21174.49 65.85 42865.12 47809.87 2014-12-30 02:57:22.000 364 21174.47 65.80 42865.13 47809.84 2014-12-30 02:57:23.000 364 21174.44 65.70 42865.15 47809.81 2014-12-30 02:57:24.000 364 21174.40 65.62 42865.15 47809.80 2014-12-30 02:57:25.000 364 21174.39 65.57 42865.13 47809.80 2014-12-30 02:57:26.000 364 21174.37 65.47 42865.14 47809.79 2014-12-30 02:57:27.000 364 21174.31 65.38 42865.16 47809.78 2014-12-30 02:57:28.000 364 21174.26 65.29 42865.17 47809.78 2014-12-30 02:57:29.000 364 21174.23 65.19 42865.18 47809.77 2014-12-30 02:57:30.000 364 21174.22 65.11 42865.18 47809.78 2014-12-30 02:57:31.000 364 21174.16 65.04 42865.23 47809.75 2014-12-30 02:57:32.000 364 21174.11 64.97 42865.23 47809.75 2014-12-30 02:57:33.000 364 21174.05 64.88 42865.25 47809.76 2014-12-30 02:57:34.000 364 21174.04 64.78 42865.29 47809.76 2014-12-30 02:57:35.000 364 21174.03 64.69 42865.28 47809.74 2014-12-30 02:57:36.000 364 21174.03 64.59 42865.31 47809.77 2014-12-30 02:57:37.000 364 21174.03 64.51 42865.32 47809.76 2014-12-30 02:57:38.000 364 21173.98 64.44 42865.35 47809.80 2014-12-30 02:57:39.000 364 21173.91 64.38 42865.36 47809.77 2014-12-30 02:57:40.000 364 21173.88 64.34 42865.38 47809.78 2014-12-30 02:57:41.000 364 21173.84 64.28 42865.38 47809.77 2014-12-30 02:57:42.000 364 21173.78 64.23 42865.37 47809.78 2014-12-30 02:57:43.000 364 21173.73 64.14 42865.38 47809.76 2014-12-30 02:57:44.000 364 21173.72 64.06 42865.38 47809.74 2014-12-30 02:57:45.000 364 21173.70 64.00 42865.41 47809.74 2014-12-30 02:57:46.000 364 21173.65 63.95 42865.41 47809.72 2014-12-30 02:57:47.000 364 21173.65 63.90 42865.45 47809.73 2014-12-30 02:57:48.000 364 21173.63 63.86 42865.44 47809.71 2014-12-30 02:57:49.000 364 21173.58 63.81 42865.45 47809.72 2014-12-30 02:57:50.000 364 21173.56 63.77 42865.46 47809.70 2014-12-30 02:57:51.000 364 21173.54 63.70 42865.46 47809.69 2014-12-30 02:57:52.000 364 21173.52 63.64 42865.47 47809.70 2014-12-30 02:57:53.000 364 21173.51 63.60 42865.49 47809.74 2014-12-30 02:57:54.000 364 21173.49 63.57 42865.51 47809.72 2014-12-30 02:57:55.000 364 21173.46 63.58 42865.50 47809.73 2014-12-30 02:57:56.000 364 21173.43 63.53 42865.49 47809.70 2014-12-30 02:57:57.000 364 21173.42 63.53 42865.47 47809.68 2014-12-30 02:57:58.000 364 21173.42 63.52 42865.48 47809.69 2014-12-30 02:57:59.000 364 21173.42 63.51 42865.49 47809.67 2014-12-30 02:58:00.000 364 21173.40 63.50 42865.46 47809.69 2014-12-30 02:58:01.000 364 21173.41 63.50 42865.47 47809.64 2014-12-30 02:58:02.000 364 21173.40 63.50 42865.45 47809.65 2014-12-30 02:58:03.000 364 21173.43 63.50 42865.42 47809.63 2014-12-30 02:58:04.000 364 21173.47 63.49 42865.44 47809.65 2014-12-30 02:58:05.000 364 21173.48 63.47 42865.44 47809.66 2014-12-30 02:58:06.000 364 21173.55 63.43 42865.44 47809.68 2014-12-30 02:58:07.000 364 21173.57 63.41 42865.47 47809.71 2014-12-30 02:58:08.000 364 21173.55 63.39 42865.49 47809.73 2014-12-30 02:58:09.000 364 21173.59 63.36 42865.51 47809.74 2014-12-30 02:58:10.000 364 21173.62 63.34 42865.52 47809.76 2014-12-30 02:58:11.000 364 21173.65 63.29 42865.53 47809.80 2014-12-30 02:58:12.000 364 21173.66 63.30 42865.55 47809.80 2014-12-30 02:58:13.000 364 21173.64 63.32 42865.54 47809.86 2014-12-30 02:58:14.000 364 21173.63 63.37 42865.53 47809.81 2014-12-30 02:58:15.000 364 21173.64 63.41 42865.46 47809.79 2014-12-30 02:58:16.000 364 21173.64 63.42 42865.40 47809.74 2014-12-30 02:58:17.000 364 21173.60 63.45 42865.39 47809.70 2014-12-30 02:58:18.000 364 21173.58 63.47 42865.36 47809.67 2014-12-30 02:58:19.000 364 21173.51 63.51 42865.32 47809.62 2014-12-30 02:58:20.000 364 21173.49 63.53 42865.26 47809.56 2014-12-30 02:58:21.000 364 21173.51 63.51 42865.21 47809.51 2014-12-30 02:58:22.000 364 21173.48 63.49 42865.19 47809.47 2014-12-30 02:58:23.000 364 21173.47 63.44 42865.20 47809.45 2014-12-30 02:58:24.000 364 21173.49 63.41 42865.19 47809.45 2014-12-30 02:58:25.000 364 21173.46 63.38 42865.19 47809.44 2014-12-30 02:58:26.000 364 21173.45 63.33 42865.21 47809.45 2014-12-30 02:58:27.000 364 21173.44 63.28 42865.23 47809.42 2014-12-30 02:58:28.000 364 21173.45 63.23 42865.24 47809.44 2014-12-30 02:58:29.000 364 21173.43 63.19 42865.23 47809.45 2014-12-30 02:58:30.000 364 21173.39 63.16 42865.24 47809.48 2014-12-30 02:58:31.000 364 21173.37 63.14 42865.25 47809.48 2014-12-30 02:58:32.000 364 21173.34 63.11 42865.28 47809.47 2014-12-30 02:58:33.000 364 21173.28 63.08 42865.32 47809.48 2014-12-30 02:58:34.000 364 21173.26 63.04 42865.32 47809.46 2014-12-30 02:58:35.000 364 21173.23 63.02 42865.33 47809.44 2014-12-30 02:58:36.000 364 21173.17 63.03 42865.32 47809.42 2014-12-30 02:58:37.000 364 21173.09 63.01 42865.32 47809.40 2014-12-30 02:58:38.000 364 21173.05 62.99 42865.32 47809.38 2014-12-30 02:58:39.000 364 21172.98 62.97 42865.34 47809.34 2014-12-30 02:58:40.000 364 21172.91 62.98 42865.33 47809.34 2014-12-30 02:58:41.000 364 21172.85 62.99 42865.35 47809.29 2014-12-30 02:58:42.000 364 21172.81 62.98 42865.32 47809.25 2014-12-30 02:58:43.000 364 21172.77 62.98 42865.29 47809.26 2014-12-30 02:58:44.000 364 21172.76 62.97 42865.31 47809.22 2014-12-30 02:58:45.000 364 21172.71 62.98 42865.33 47809.22 2014-12-30 02:58:46.000 364 21172.64 63.00 42865.29 47809.20 2014-12-30 02:58:47.000 364 21172.59 62.99 42865.30 47809.18 2014-12-30 02:58:48.000 364 21172.55 62.98 42865.30 47809.15 2014-12-30 02:58:49.000 364 21172.50 62.97 42865.31 47809.13 2014-12-30 02:58:50.000 364 21172.44 62.94 42865.30 47809.10 2014-12-30 02:58:51.000 364 21172.39 62.93 42865.31 47809.08 2014-12-30 02:58:52.000 364 21172.36 62.93 42865.32 47809.07 2014-12-30 02:58:53.000 364 21172.33 62.94 42865.34 47809.04 2014-12-30 02:58:54.000 364 21172.27 62.96 42865.30 47809.02 2014-12-30 02:58:55.000 364 21172.20 62.96 42865.34 47809.00 2014-12-30 02:58:56.000 364 21172.13 62.98 42865.33 47808.97 2014-12-30 02:58:57.000 364 21172.06 62.99 42865.29 47808.94 2014-12-30 02:58:58.000 364 21172.01 63.00 42865.30 47808.92 2014-12-30 02:58:59.000 364 21172.01 63.00 42865.29 47808.89 2014-12-30 02:59:00.000 364 21171.98 63.01 42865.29 47808.87 2014-12-30 02:59:01.000 364 21171.95 63.05 42865.28 47808.85 2014-12-30 02:59:02.000 364 21171.88 63.11 42865.27 47808.84 2014-12-30 02:59:03.000 364 21171.86 63.15 42865.29 47808.80 2014-12-30 02:59:04.000 364 21171.85 63.19 42865.27 47808.83 2014-12-30 02:59:05.000 364 21171.84 63.23 42865.27 47808.76 2014-12-30 02:59:06.000 364 21171.81 63.26 42865.29 47808.77 2014-12-30 02:59:07.000 364 21171.81 63.31 42865.27 47808.74 2014-12-30 02:59:08.000 364 21171.79 63.37 42865.27 47808.75 2014-12-30 02:59:09.000 364 21171.79 63.40 42865.26 47808.74 2014-12-30 02:59:10.000 364 21171.79 63.45 42865.28 47808.75 2014-12-30 02:59:11.000 364 21171.78 63.52 42865.27 47808.75 2014-12-30 02:59:12.000 364 21171.78 63.56 42865.26 47808.72 2014-12-30 02:59:13.000 364 21171.77 63.58 42865.26 47808.72 2014-12-30 02:59:14.000 364 21171.82 63.63 42865.24 47808.73 2014-12-30 02:59:15.000 364 21171.84 63.67 42865.23 47808.72 2014-12-30 02:59:16.000 364 21171.83 63.73 42865.23 47808.75 2014-12-30 02:59:17.000 364 21171.83 63.79 42865.22 47808.72 2014-12-30 02:59:18.000 364 21171.84 63.85 42865.24 47808.69 2014-12-30 02:59:19.000 364 21171.81 63.88 42865.20 47808.69 2014-12-30 02:59:20.000 364 21171.82 63.92 42865.16 47808.69 2014-12-30 02:59:21.000 364 21171.85 63.97 42865.13 47808.66 2014-12-30 02:59:22.000 364 21171.83 64.02 42865.13 47808.64 2014-12-30 02:59:23.000 364 21171.83 64.06 42865.09 47808.63 2014-12-30 02:59:24.000 364 21171.81 64.11 42865.07 47808.64 2014-12-30 02:59:25.000 364 21171.82 64.16 42865.06 47808.62 2014-12-30 02:59:26.000 364 21171.85 64.19 42865.03 47808.58 2014-12-30 02:59:27.000 364 21171.86 64.23 42865.01 47808.57 2014-12-30 02:59:28.000 364 21171.85 64.25 42865.03 47808.55 2014-12-30 02:59:29.000 364 21171.83 64.27 42865.02 47808.56 2014-12-30 02:59:30.000 364 21171.83 64.34 42865.00 47808.57 2014-12-30 02:59:31.000 364 21171.82 64.36 42865.00 47808.55 2014-12-30 02:59:32.000 364 21171.83 64.39 42865.04 47808.57 2014-12-30 02:59:33.000 364 21171.86 64.43 42865.04 47808.56 2014-12-30 02:59:34.000 364 21171.87 64.45 42865.07 47808.56 2014-12-30 02:59:35.000 364 21171.89 64.49 42865.05 47808.58 2014-12-30 02:59:36.000 364 21171.91 64.49 42865.08 47808.61 2014-12-30 02:59:37.000 364 21171.90 64.53 42865.08 47808.63 2014-12-30 02:59:38.000 364 21171.90 64.56 42865.06 47808.65 2014-12-30 02:59:39.000 364 21171.92 64.57 42865.10 47808.65 2014-12-30 02:59:40.000 364 21171.90 64.61 42865.11 47808.66 2014-12-30 02:59:41.000 364 21171.87 64.66 42865.14 47808.67 2014-12-30 02:59:42.000 364 21171.83 64.69 42865.14 47808.63 2014-12-30 02:59:43.000 364 21171.81 64.69 42865.16 47808.63 2014-12-30 02:59:44.000 364 21171.79 64.69 42865.12 47808.62 2014-12-30 02:59:45.000 364 21171.75 64.69 42865.14 47808.60 2014-12-30 02:59:46.000 364 21171.69 64.73 42865.14 47808.58 2014-12-30 02:59:47.000 364 21171.67 64.75 42865.14 47808.59 2014-12-30 02:59:48.000 364 21171.64 64.77 42865.14 47808.58 2014-12-30 02:59:49.000 364 21171.60 64.81 42865.16 47808.54 2014-12-30 02:59:50.000 364 21171.55 64.83 42865.19 47808.56 2014-12-30 02:59:51.000 364 21171.51 64.85 42865.17 47808.51 2014-12-30 02:59:52.000 364 21171.50 64.89 42865.19 47808.52 2014-12-30 02:59:53.000 364 21171.47 64.91 42865.21 47808.51 2014-12-30 02:59:54.000 364 21171.41 64.96 42865.16 47808.48 2014-12-30 02:59:55.000 364 21171.39 65.00 42865.15 47808.48 2014-12-30 02:59:56.000 364 21171.34 65.03 42865.16 47808.47 2014-12-30 02:59:57.000 364 21171.28 65.07 42865.17 47808.45 2014-12-30 02:59:58.000 364 21171.27 65.14 42865.16 47808.41 2014-12-30 02:59:59.000 364 21171.26 65.20 42865.11 47808.40 2014-12-30 03:00:00.000 364 21171.24 65.25 42865.11 47808.38 2014-12-30 03:00:01.000 364 21171.19 65.31 42865.07 47808.34 2014-12-30 03:00:02.000 364 21171.17 65.34 42865.08 47808.33 2014-12-30 03:00:03.000 364 21171.20 65.35 42865.10 47808.31 2014-12-30 03:00:04.000 364 21171.22 65.35 42865.11 47808.30 2014-12-30 03:00:05.000 364 21171.24 65.33 42865.12 47808.36 2014-12-30 03:00:06.000 364 21171.29 65.35 42865.14 47808.40 2014-12-30 03:00:07.000 364 21171.30 65.38 42865.17 47808.44 2014-12-30 03:00:08.000 364 21171.33 65.43 42865.19 47808.44 2014-12-30 03:00:09.000 364 21171.32 65.50 42865.21 47808.45 2014-12-30 03:00:10.000 364 21171.31 65.55 42865.17 47808.46 2014-12-30 03:00:11.000 364 21171.32 65.61 42865.14 47808.43 2014-12-30 03:00:12.000 364 21171.29 65.68 42865.15 47808.43 2014-12-30 03:00:13.000 364 21171.27 65.73 42865.16 47808.42 2014-12-30 03:00:14.000 364 21171.26 65.80 42865.15 47808.41 2014-12-30 03:00:15.000 364 21171.27 65.89 42865.12 47808.39 2014-12-30 03:00:16.000 364 21171.24 66.01 42865.10 47808.38 2014-12-30 03:00:17.000 364 21171.25 66.12 42865.03 47808.32 2014-12-30 03:00:18.000 364 21171.28 66.16 42864.98 47808.30 2014-12-30 03:00:19.000 364 21171.31 66.20 42864.94 47808.27 2014-12-30 03:00:20.000 364 21171.32 66.25 42864.90 47808.24 2014-12-30 03:00:21.000 364 21171.36 66.29 42864.88 47808.24 2014-12-30 03:00:22.000 364 21171.38 66.31 42864.85 47808.24 2014-12-30 03:00:23.000 364 21171.39 66.34 42864.87 47808.20 2014-12-30 03:00:24.000 364 21171.43 66.34 42864.86 47808.22 2014-12-30 03:00:25.000 364 21171.44 66.33 42864.84 47808.24 2014-12-30 03:00:26.000 364 21171.45 66.34 42864.87 47808.22 2014-12-30 03:00:27.000 364 21171.48 66.34 42864.87 47808.23 2014-12-30 03:00:28.000 364 21171.47 66.34 42864.85 47808.22 2014-12-30 03:00:29.000 364 21171.48 66.36 42864.84 47808.24 2014-12-30 03:00:30.000 364 21171.47 66.36 42864.83 47808.23 2014-12-30 03:00:31.000 364 21171.44 66.38 42864.81 47808.22 2014-12-30 03:00:32.000 364 21171.43 66.37 42864.83 47808.21 2014-12-30 03:00:33.000 364 21171.44 66.32 42864.83 47808.21 2014-12-30 03:00:34.000 364 21171.45 66.32 42864.82 47808.23 2014-12-30 03:00:35.000 364 21171.45 66.35 42864.84 47808.20 2014-12-30 03:00:36.000 364 21171.45 66.34 42864.84 47808.22 2014-12-30 03:00:37.000 364 21171.46 66.36 42864.79 47808.22 2014-12-30 03:00:38.000 364 21171.49 66.33 42864.80 47808.21 2014-12-30 03:00:39.000 364 21171.48 66.34 42864.81 47808.23 2014-12-30 03:00:40.000 364 21171.49 66.36 42864.81 47808.22 2014-12-30 03:00:41.000 364 21171.51 66.36 42864.82 47808.24 2014-12-30 03:00:42.000 364 21171.53 66.37 42864.82 47808.24 2014-12-30 03:00:43.000 364 21171.55 66.37 42864.82 47808.24 2014-12-30 03:00:44.000 364 21171.55 66.36 42864.82 47808.26 2014-12-30 03:00:45.000 364 21171.57 66.39 42864.83 47808.26 2014-12-30 03:00:46.000 364 21171.63 66.39 42864.82 47808.26 2014-12-30 03:00:47.000 364 21171.66 66.43 42864.80 47808.29 2014-12-30 03:00:48.000 364 21171.69 66.46 42864.82 47808.27 2014-12-30 03:00:49.000 364 21171.69 66.49 42864.82 47808.31 2014-12-30 03:00:50.000 364 21171.73 66.56 42864.79 47808.31 2014-12-30 03:00:51.000 364 21171.72 66.64 42864.74 47808.29 2014-12-30 03:00:52.000 364 21171.74 66.68 42864.73 47808.29 2014-12-30 03:00:53.000 364 21171.77 66.71 42864.70 47808.27 2014-12-30 03:00:54.000 364 21171.77 66.76 42864.68 47808.27 2014-12-30 03:00:55.000 364 21171.79 66.80 42864.71 47808.25 2014-12-30 03:00:56.000 364 21171.81 66.84 42864.66 47808.26 2014-12-30 03:00:57.000 364 21171.82 66.90 42864.63 47808.24 2014-12-30 03:00:58.000 364 21171.81 66.96 42864.66 47808.24 2014-12-30 03:00:59.000 364 21171.82 67.01 42864.65 47808.23 2014-12-30 03:01:00.000 364 21171.83 67.05 42864.68 47808.24 2014-12-30 03:01:01.000 364 21171.81 67.10 42864.66 47808.25 2014-12-30 03:01:02.000 364 21171.84 67.13 42864.62 47808.21 2014-12-30 03:01:03.000 364 21171.85 67.18 42864.59 47808.20 2014-12-30 03:01:04.000 364 21171.85 67.18 42864.56 47808.18 2014-12-30 03:01:05.000 364 21171.85 67.19 42864.57 47808.19 2014-12-30 03:01:06.000 364 21171.82 67.19 42864.55 47808.14 2014-12-30 03:01:07.000 364 21171.84 67.21 42864.54 47808.17 2014-12-30 03:01:08.000 364 21171.85 67.21 42864.55 47808.18 2014-12-30 03:01:09.000 364 21171.86 67.25 42864.57 47808.16 2014-12-30 03:01:10.000 364 21171.90 67.27 42864.59 47808.17 2014-12-30 03:01:11.000 364 21171.89 67.27 42864.58 47808.17 2014-12-30 03:01:12.000 364 21171.87 67.27 42864.57 47808.19 2014-12-30 03:01:13.000 364 21171.87 67.28 42864.56 47808.18 2014-12-30 03:01:14.000 364 21171.91 67.32 42864.55 47808.19 2014-12-30 03:01:15.000 364 21171.91 67.31 42864.59 47808.22 2014-12-30 03:01:16.000 364 21171.93 67.33 42864.58 47808.22 2014-12-30 03:01:17.000 364 21171.93 67.34 42864.60 47808.21 2014-12-30 03:01:18.000 364 21171.93 67.36 42864.61 47808.26 2014-12-30 03:01:19.000 364 21171.94 67.36 42864.61 47808.23 2014-12-30 03:01:20.000 364 21171.95 67.37 42864.60 47808.23 2014-12-30 03:01:21.000 364 21171.95 67.39 42864.63 47808.22 2014-12-30 03:01:22.000 364 21171.93 67.40 42864.61 47808.24 2014-12-30 03:01:23.000 364 21171.95 67.39 42864.59 47808.20 2014-12-30 03:01:24.000 364 21171.95 67.38 42864.60 47808.20 2014-12-30 03:01:25.000 364 21171.95 67.38 42864.60 47808.23 2014-12-30 03:01:26.000 364 21171.97 67.37 42864.58 47808.23 2014-12-30 03:01:27.000 364 21171.98 67.38 42864.59 47808.22 2014-12-30 03:01:28.000 364 21171.96 67.38 42864.61 47808.23 2014-12-30 03:01:29.000 364 21171.98 67.40 42864.64 47808.27 2014-12-30 03:01:30.000 364 21171.97 67.40 42864.63 47808.25 2014-12-30 03:01:31.000 364 21171.98 67.36 42864.63 47808.27 2014-12-30 03:01:32.000 364 21172.03 67.36 42864.60 47808.25 2014-12-30 03:01:33.000 364 21172.06 67.35 42864.61 47808.29 2014-12-30 03:01:34.000 364 21172.05 67.30 42864.62 47808.28 2014-12-30 03:01:35.000 364 21172.05 67.26 42864.62 47808.30 2014-12-30 03:01:36.000 364 21172.06 67.23 42864.62 47808.30 2014-12-30 03:01:37.000 364 21172.07 67.18 42864.63 47808.32 2014-12-30 03:01:38.000 364 21172.08 67.16 42864.63 47808.30 2014-12-30 03:01:39.000 364 21172.06 67.10 42864.66 47808.29 2014-12-30 03:01:40.000 364 21172.05 67.07 42864.65 47808.29 2014-12-30 03:01:41.000 364 21172.05 67.02 42864.66 47808.30 2014-12-30 03:01:42.000 364 21172.05 66.98 42864.64 47808.30 2014-12-30 03:01:43.000 364 21172.01 66.93 42864.65 47808.29 2014-12-30 03:01:44.000 364 21172.00 66.88 42864.67 47808.32 2014-12-30 03:01:45.000 364 21172.00 66.85 42864.65 47808.30 2014-12-30 03:01:46.000 364 21172.01 66.84 42864.66 47808.31 2014-12-30 03:01:47.000 364 21172.01 66.82 42864.69 47808.31 2014-12-30 03:01:48.000 364 21172.01 66.83 42864.69 47808.31 2014-12-30 03:01:49.000 364 21172.01 66.80 42864.68 47808.31 2014-12-30 03:01:50.000 364 21172.04 66.79 42864.70 47808.33 2014-12-30 03:01:51.000 364 21172.03 66.79 42864.70 47808.34 2014-12-30 03:01:52.000 364 21172.05 66.79 42864.71 47808.36 2014-12-30 03:01:53.000 364 21172.05 66.78 42864.72 47808.37 2014-12-30 03:01:54.000 364 21172.04 66.82 42864.75 47808.37 2014-12-30 03:01:55.000 364 21172.06 66.86 42864.77 47808.37 2014-12-30 03:01:56.000 364 21172.09 66.88 42864.76 47808.39 2014-12-30 03:01:57.000 364 21172.09 66.91 42864.75 47808.41 2014-12-30 03:01:58.000 364 21172.10 66.92 42864.74 47808.38 2014-12-30 03:01:59.000 364 21172.11 66.93 42864.76 47808.39 2014-12-30 03:02:00.000 364 21172.12 66.94 42864.74 47808.41 2014-12-30 03:02:01.000 364 21172.16 66.96 42864.74 47808.40 2014-12-30 03:02:02.000 364 21172.17 66.98 42864.74 47808.42 2014-12-30 03:02:03.000 364 21172.17 67.00 42864.74 47808.42 2014-12-30 03:02:04.000 364 21172.17 67.00 42864.75 47808.43 2014-12-30 03:02:05.000 364 21172.16 67.02 42864.72 47808.44 2014-12-30 03:02:06.000 364 21172.15 66.98 42864.71 47808.43 2014-12-30 03:02:07.000 364 21172.14 66.93 42864.75 47808.42 2014-12-30 03:02:08.000 364 21172.15 66.86 42864.76 47808.45 2014-12-30 03:02:09.000 364 21172.11 66.82 42864.75 47808.44 2014-12-30 03:02:10.000 364 21172.08 66.76 42864.78 47808.45 2014-12-30 03:02:11.000 364 21172.04 66.72 42864.79 47808.43 2014-12-30 03:02:12.000 364 21172.01 66.66 42864.76 47808.44 2014-12-30 03:02:13.000 364 21171.93 66.62 42864.77 47808.42 2014-12-30 03:02:14.000 364 21171.90 66.56 42864.81 47808.42 2014-12-30 03:02:15.000 364 21171.86 66.53 42864.81 47808.41 2014-12-30 03:02:16.000 364 21171.82 66.47 42864.83 47808.38 2014-12-30 03:02:17.000 364 21171.71 66.41 42864.85 47808.36 2014-12-30 03:02:18.000 364 21171.67 66.35 42864.87 47808.34 2014-12-30 03:02:19.000 364 21171.62 66.31 42864.86 47808.33 2014-12-30 03:02:20.000 364 21171.56 66.26 42864.87 47808.32 2014-12-30 03:02:21.000 364 21171.50 66.24 42864.86 47808.31 2014-12-30 03:02:22.000 364 21171.48 66.20 42864.87 47808.27 2014-12-30 03:02:23.000 364 21171.44 66.23 42864.88 47808.28 2014-12-30 03:02:24.000 364 21171.42 66.22 42864.88 47808.26 2014-12-30 03:02:25.000 364 21171.41 66.18 42864.87 47808.27 2014-12-30 03:02:26.000 364 21171.37 66.11 42864.91 47808.24 2014-12-30 03:02:27.000 364 21171.33 66.09 42864.94 47808.23 2014-12-30 03:02:28.000 364 21171.32 66.06 42864.90 47808.24 2014-12-30 03:02:29.000 364 21171.29 66.04 42864.94 47808.19 2014-12-30 03:02:30.000 364 21171.25 66.00 42864.91 47808.19 2014-12-30 03:02:31.000 364 21171.20 65.98 42864.89 47808.18 2014-12-30 03:02:32.000 364 21171.14 65.98 42864.89 47808.17 2014-12-30 03:02:33.000 364 21171.06 65.98 42864.86 47808.10 2014-12-30 03:02:34.000 364 21171.00 65.94 42864.85 47808.07 2014-12-30 03:02:35.000 364 21170.92 65.92 42864.86 47808.03 2014-12-30 03:02:36.000 364 21170.88 65.86 42864.85 47807.99 2014-12-30 03:02:37.000 364 21170.85 65.81 42864.89 47807.98 2014-12-30 03:02:38.000 364 21170.76 65.79 42864.89 47807.94 2014-12-30 03:02:39.000 364 21170.74 65.73 42864.89 47807.94 2014-12-30 03:02:40.000 364 21170.69 65.71 42864.91 47807.95 2014-12-30 03:02:41.000 364 21170.62 65.73 42864.93 47807.92 2014-12-30 03:02:42.000 364 21170.58 65.71 42864.91 47807.90 2014-12-30 03:02:43.000 364 21170.54 65.66 42864.91 47807.87 2014-12-30 03:02:44.000 364 21170.47 65.66 42864.94 47807.86 2014-12-30 03:02:45.000 364 21170.43 65.66 42864.94 47807.86 2014-12-30 03:02:46.000 364 21170.39 65.63 42864.94 47807.84 2014-12-30 03:02:47.000 364 21170.36 65.61 42864.94 47807.83 2014-12-30 03:02:48.000 364 21170.33 65.60 42864.95 47807.83 2014-12-30 03:02:49.000 364 21170.31 65.59 42864.98 47807.82 2014-12-30 03:02:50.000 364 21170.30 65.57 42865.01 47807.84 2014-12-30 03:02:51.000 364 21170.27 65.57 42864.97 47807.85 2014-12-30 03:02:52.000 364 21170.26 65.56 42864.99 47807.82 2014-12-30 03:02:53.000 364 21170.23 65.54 42865.01 47807.82 2014-12-30 03:02:54.000 364 21170.17 65.52 42864.99 47807.81 2014-12-30 03:02:55.000 364 21170.15 65.52 42865.03 47807.82 2014-12-30 03:02:56.000 364 21170.12 65.51 42865.00 47807.79 2014-12-30 03:02:57.000 364 21170.10 65.48 42865.03 47807.77 2014-12-30 03:02:58.000 364 21170.05 65.45 42865.03 47807.76 2014-12-30 03:02:59.000 364 21170.00 65.43 42865.02 47807.75 2014-12-30 03:03:00.000 364 21169.96 65.42 42865.02 47807.74 2014-12-30 03:03:01.000 364 21169.88 65.45 42865.05 47807.71 2014-12-30 03:03:02.000 364 21169.80 65.45 42864.99 47807.70 2014-12-30 03:03:03.000 364 21169.72 65.48 42864.97 47807.63 2014-12-30 03:03:04.000 364 21169.65 65.52 42864.95 47807.58 2014-12-30 03:03:05.000 364 21169.60 65.52 42864.95 47807.53 2014-12-30 03:03:06.000 364 21169.54 65.53 42864.92 47807.50 2014-12-30 03:03:07.000 364 21169.48 65.54 42864.90 47807.46 2014-12-30 03:03:08.000 364 21169.44 65.53 42864.91 47807.41 2014-12-30 03:03:09.000 364 21169.42 65.56 42864.90 47807.38 2014-12-30 03:03:10.000 364 21169.37 65.55 42864.91 47807.39 2014-12-30 03:03:11.000 364 21169.33 65.55 42864.87 47807.34 2014-12-30 03:03:12.000 364 21169.32 65.60 42864.86 47807.33 2014-12-30 03:03:13.000 364 21169.31 65.65 42864.88 47807.29 2014-12-30 03:03:14.000 364 21169.27 65.67 42864.89 47807.25 2014-12-30 03:03:15.000 364 21169.26 65.66 42864.86 47807.27 2014-12-30 03:03:16.000 364 21169.24 65.67 42864.82 47807.24 2014-12-30 03:03:17.000 364 21169.22 65.68 42864.81 47807.24 2014-12-30 03:03:18.000 364 21169.21 65.68 42864.82 47807.23 2014-12-30 03:03:19.000 364 21169.19 65.69 42864.80 47807.18 2014-12-30 03:03:20.000 364 21169.15 65.70 42864.77 47807.20 2014-12-30 03:03:21.000 364 21169.12 65.70 42864.74 47807.15 2014-12-30 03:03:22.000 364 21169.13 65.71 42864.75 47807.12 2014-12-30 03:03:23.000 364 21169.08 65.70 42864.70 47807.08 2014-12-30 03:03:24.000 364 21169.08 65.67 42864.70 47807.07 2014-12-30 03:03:25.000 364 21169.04 65.64 42864.70 47807.05 2014-12-30 03:03:26.000 364 21169.04 65.59 42864.68 47807.04 2014-12-30 03:03:27.000 364 21169.05 65.60 42864.69 47807.03 2014-12-30 03:03:28.000 364 21169.03 65.60 42864.69 47807.00 2014-12-30 03:03:29.000 364 21169.03 65.62 42864.71 47807.03 2014-12-30 03:03:30.000 364 21169.00 65.62 42864.71 47806.98 2014-12-30 03:03:31.000 364 21168.98 65.59 42864.68 47806.99 2014-12-30 03:03:32.000 364 21169.00 65.60 42864.64 47806.98 2014-12-30 03:03:33.000 364 21169.01 65.60 42864.64 47806.99 2014-12-30 03:03:34.000 364 21169.01 65.61 42864.64 47806.97 2014-12-30 03:03:35.000 364 21168.99 65.63 42864.61 47806.98 2014-12-30 03:03:36.000 364 21168.99 65.66 42864.60 47806.95 2014-12-30 03:03:37.000 364 21168.97 65.67 42864.56 47806.96 2014-12-30 03:03:38.000 364 21168.97 65.67 42864.56 47806.92 2014-12-30 03:03:39.000 364 21169.01 65.67 42864.58 47806.92 2014-12-30 03:03:40.000 364 21168.99 65.66 42864.55 47806.87 2014-12-30 03:03:41.000 364 21169.00 65.59 42864.55 47806.88 2014-12-30 03:03:42.000 364 21168.99 65.53 42864.56 47806.91 2014-12-30 03:03:43.000 364 21169.00 65.47 42864.58 47806.90 2014-12-30 03:03:44.000 364 21168.97 65.45 42864.56 47806.90 2014-12-30 03:03:45.000 364 21168.95 65.43 42864.59 47806.89 2014-12-30 03:03:46.000 364 21168.92 65.36 42864.63 47806.90 2014-12-30 03:03:47.000 364 21168.88 65.31 42864.62 47806.90 2014-12-30 03:03:48.000 364 21168.80 65.30 42864.61 47806.87 2014-12-30 03:03:49.000 364 21168.81 65.30 42864.62 47806.87 2014-12-30 03:03:50.000 364 21168.78 65.29 42864.61 47806.83 2014-12-30 03:03:51.000 364 21168.72 65.29 42864.59 47806.79 2014-12-30 03:03:52.000 364 21168.66 65.28 42864.60 47806.76 2014-12-30 03:03:53.000 364 21168.63 65.28 42864.56 47806.70 2014-12-30 03:03:54.000 364 21168.60 65.28 42864.54 47806.71 2014-12-30 03:03:55.000 364 21168.56 65.26 42864.52 47806.67 2014-12-30 03:03:56.000 364 21168.55 65.24 42864.54 47806.67 2014-12-30 03:03:57.000 364 21168.54 65.24 42864.53 47806.66 2014-12-30 03:03:58.000 364 21168.52 65.23 42864.53 47806.65 2014-12-30 03:03:59.000 364 21168.50 65.23 42864.52 47806.63 2014-12-30 03:04:00.000 364 21168.47 65.24 42864.50 47806.64 2014-12-30 03:04:01.000 364 21168.49 65.23 42864.53 47806.61 2014-12-30 03:04:02.000 364 21168.47 65.18 42864.53 47806.63 2014-12-30 03:04:03.000 364 21168.49 65.16 42864.56 47806.64 2014-12-30 03:04:04.000 364 21168.48 65.15 42864.55 47806.65 2014-12-30 03:04:05.000 364 21168.45 65.12 42864.57 47806.66 2014-12-30 03:04:06.000 364 21168.47 65.10 42864.58 47806.65 2014-12-30 03:04:07.000 364 21168.48 65.08 42864.58 47806.66 2014-12-30 03:04:08.000 364 21168.49 65.07 42864.61 47806.68 2014-12-30 03:04:09.000 364 21168.47 65.05 42864.62 47806.67 2014-12-30 03:04:10.000 364 21168.46 65.00 42864.62 47806.68 2014-12-30 03:04:11.000 364 21168.45 64.99 42864.59 47806.68 2014-12-30 03:04:12.000 364 21168.47 64.98 42864.57 47806.65 2014-12-30 03:04:13.000 364 21168.42 64.98 42864.59 47806.67 2014-12-30 03:04:14.000 364 21168.43 64.96 42864.58 47806.65 2014-12-30 03:04:15.000 364 21168.40 64.92 42864.57 47806.67 2014-12-30 03:04:16.000 364 21168.39 64.90 42864.60 47806.65 2014-12-30 03:04:17.000 364 21168.39 64.85 42864.61 47806.67 2014-12-30 03:04:18.000 364 21168.36 64.82 42864.64 47806.67 2014-12-30 03:04:19.000 364 21168.29 64.80 42864.65 47806.66 2014-12-30 03:04:20.000 364 21168.25 64.79 42864.66 47806.66 2014-12-30 03:04:21.000 364 21168.25 64.79 42864.64 47806.66 2014-12-30 03:04:22.000 364 21168.22 64.76 42864.63 47806.65 2014-12-30 03:04:23.000 364 21168.19 64.75 42864.63 47806.62 2014-12-30 03:04:24.000 364 21168.15 64.72 42864.66 47806.62 2014-12-30 03:04:25.000 364 21168.14 64.69 42864.64 47806.58 2014-12-30 03:04:26.000 364 21168.14 64.71 42864.65 47806.58 2014-12-30 03:04:27.000 364 21168.10 64.74 42864.61 47806.55 2014-12-30 03:04:28.000 364 21168.06 64.76 42864.60 47806.53 2014-12-30 03:04:29.000 364 21168.05 64.78 42864.55 47806.50 2014-12-30 03:04:30.000 364 21168.06 64.76 42864.55 47806.48 2014-12-30 03:04:31.000 364 21168.04 64.74 42864.57 47806.50 2014-12-30 03:04:32.000 364 21168.06 64.72 42864.57 47806.47 2014-12-30 03:04:33.000 364 21168.09 64.72 42864.56 47806.47 2014-12-30 03:04:34.000 364 21168.12 64.70 42864.56 47806.48 2014-12-30 03:04:35.000 364 21168.13 64.68 42864.60 47806.48 2014-12-30 03:04:36.000 364 21168.16 64.67 42864.62 47806.51 2014-12-30 03:04:37.000 364 21168.16 64.64 42864.63 47806.49 2014-12-30 03:04:38.000 364 21168.15 64.61 42864.60 47806.49 2014-12-30 03:04:39.000 364 21168.16 64.56 42864.61 47806.51 2014-12-30 03:04:40.000 364 21168.18 64.54 42864.64 47806.52 2014-12-30 03:04:41.000 364 21168.17 64.52 42864.64 47806.53 2014-12-30 03:04:42.000 364 21168.17 64.49 42864.66 47806.52 2014-12-30 03:04:43.000 364 21168.18 64.46 42864.67 47806.54 2014-12-30 03:04:44.000 364 21168.17 64.42 42864.68 47806.53 2014-12-30 03:04:45.000 364 21168.15 64.39 42864.71 47806.55 2014-12-30 03:04:46.000 364 21168.14 64.38 42864.71 47806.56 2014-12-30 03:04:47.000 364 21168.14 64.35 42864.72 47806.58 2014-12-30 03:04:48.000 364 21168.14 64.33 42864.74 47806.58 2014-12-30 03:04:49.000 364 21168.15 64.31 42864.76 47806.59 2014-12-30 03:04:50.000 364 21168.14 64.32 42864.72 47806.58 2014-12-30 03:04:51.000 364 21168.12 64.29 42864.74 47806.59 2014-12-30 03:04:52.000 364 21168.14 64.27 42864.73 47806.60 2014-12-30 03:04:53.000 364 21168.17 64.29 42864.76 47806.63 2014-12-30 03:04:54.000 364 21168.15 64.26 42864.75 47806.59 2014-12-30 03:04:55.000 364 21168.14 64.27 42864.75 47806.60 2014-12-30 03:04:56.000 364 21168.12 64.26 42864.76 47806.62 2014-12-30 03:04:57.000 364 21168.13 64.24 42864.75 47806.61 2014-12-30 03:04:58.000 364 21168.15 64.22 42864.71 47806.61 2014-12-30 03:04:59.000 364 21168.17 64.20 42864.73 47806.61 2014-12-30 03:05:00.000 364 21168.16 64.19 42864.76 47806.61 2014-12-30 03:05:01.000 364 21168.16 64.17 42864.76 47806.61 2014-12-30 03:05:02.000 364 21168.17 64.11 42864.76 47806.61 2014-12-30 03:05:03.000 364 21168.16 64.10 42864.76 47806.62 2014-12-30 03:05:04.000 364 21168.17 64.08 42864.75 47806.61 2014-12-30 03:05:05.000 364 21168.17 64.05 42864.76 47806.63 2014-12-30 03:05:06.000 364 21168.16 64.04 42864.78 47806.61 2014-12-30 03:05:07.000 364 21168.13 64.00 42864.76 47806.65 2014-12-30 03:05:08.000 364 21168.13 63.99 42864.75 47806.61 2014-12-30 03:05:09.000 364 21168.09 63.97 42864.79 47806.63 2014-12-30 03:05:10.000 364 21168.08 63.97 42864.77 47806.63 2014-12-30 03:05:11.000 364 21168.08 63.96 42864.79 47806.60 2014-12-30 03:05:12.000 364 21168.14 63.85 42864.80 47806.62 2014-12-30 03:05:13.000 364 21168.23 63.75 42864.85 47806.67 2014-12-30 03:05:14.000 364 21168.30 63.72 42864.90 47806.75 2014-12-30 03:05:15.000 364 21168.32 63.72 42864.96 47806.83 2014-12-30 03:05:16.000 364 21168.33 63.72 42864.95 47806.87 2014-12-30 03:05:17.000 364 21168.34 63.72 42864.99 47806.91 2014-12-30 03:05:18.000 364 21168.38 63.70 42865.03 47806.91 2014-12-30 03:05:19.000 364 21168.38 63.70 42865.02 47806.95 2014-12-30 03:05:20.000 364 21168.42 63.70 42865.02 47806.96 2014-12-30 03:05:21.000 364 21168.43 63.70 42865.05 47806.96 2014-12-30 03:05:22.000 364 21168.44 63.68 42865.02 47806.98 2014-12-30 03:05:23.000 364 21168.42 63.64 42865.03 47806.99 2014-12-30 03:05:24.000 364 21168.43 63.65 42865.00 47806.97 2014-12-30 03:05:25.000 364 21168.40 63.64 42865.00 47806.94 2014-12-30 03:05:26.000 364 21168.41 63.61 42865.01 47806.95 2014-12-30 03:05:27.000 364 21168.39 63.63 42865.04 47806.94 2014-12-30 03:05:28.000 364 21168.36 63.65 42865.03 47806.92 2014-12-30 03:05:29.000 364 21168.36 63.63 42865.03 47806.93 2014-12-30 03:05:30.000 364 21168.34 63.63 42865.00 47806.92 2014-12-30 03:05:31.000 364 21168.31 63.63 42865.00 47806.91 2014-12-30 03:05:32.000 364 21168.32 63.62 42865.01 47806.90 2014-12-30 03:05:33.000 364 21168.34 63.61 42864.99 47806.92 2014-12-30 03:05:34.000 364 21168.33 63.60 42864.98 47806.90 2014-12-30 03:05:35.000 364 21168.33 63.61 42864.97 47806.90 2014-12-30 03:05:36.000 364 21168.31 63.60 42864.98 47806.88 2014-12-30 03:05:37.000 364 21168.31 63.60 42864.98 47806.89 2014-12-30 03:05:38.000 364 21168.30 63.62 42864.98 47806.89 2014-12-30 03:05:39.000 364 21168.30 63.62 42864.96 47806.90 2014-12-30 03:05:40.000 364 21168.30 63.61 42864.99 47806.88 2014-12-30 03:05:41.000 364 21168.32 63.62 42864.98 47806.89 2014-12-30 03:05:42.000 364 21168.30 63.68 42864.98 47806.89 2014-12-30 03:05:43.000 364 21168.28 63.73 42864.94 47806.84 2014-12-30 03:05:44.000 364 21168.28 63.74 42864.92 47806.80 2014-12-30 03:05:45.000 364 21168.31 63.73 42864.89 47806.78 2014-12-30 03:05:46.000 364 21168.32 63.73 42864.90 47806.79 2014-12-30 03:05:47.000 364 21168.35 63.69 42864.92 47806.82 2014-12-30 03:05:48.000 364 21168.34 63.68 42864.89 47806.81 2014-12-30 03:05:49.000 364 21168.35 63.65 42864.90 47806.83 2014-12-30 03:05:50.000 364 21168.35 63.62 42864.93 47806.85 2014-12-30 03:05:51.000 364 21168.37 63.61 42864.93 47806.86 2014-12-30 03:05:52.000 364 21168.39 63.59 42864.94 47806.89 2014-12-30 03:05:53.000 364 21168.41 63.58 42865.00 47806.90 2014-12-30 03:05:54.000 364 21168.43 63.57 42865.02 47806.93 2014-12-30 03:05:55.000 364 21168.46 63.51 42865.02 47806.93 2014-12-30 03:05:56.000 364 21168.49 63.49 42865.05 47806.99 2014-12-30 03:05:57.000 364 21168.51 63.47 42865.07 47807.00 2014-12-30 03:05:58.000 364 21168.54 63.44 42865.05 47807.05 2014-12-30 03:05:59.000 364 21168.53 63.43 42865.06 47807.06 2014-12-30 03:06:00.000 364 21168.55 63.45 42865.10 47807.09 2014-12-30 03:06:01.000 364 21168.59 63.43 42865.11 47807.11 2014-12-30 03:06:02.000 364 21168.61 63.47 42865.10 47807.11 2014-12-30 03:06:03.000 364 21168.57 63.49 42865.09 47807.13 2014-12-30 03:06:04.000 364 21168.60 63.51 42865.09 47807.12 2014-12-30 03:06:05.000 364 21168.62 63.51 42865.04 47807.11 2014-12-30 03:06:06.000 364 21168.66 63.48 42865.05 47807.11 2014-12-30 03:06:07.000 364 21168.70 63.45 42865.05 47807.12 2014-12-30 03:06:08.000 364 21168.73 63.41 42865.10 47807.16 2014-12-30 03:06:09.000 364 21168.76 63.36 42865.10 47807.15 2014-12-30 03:06:10.000 364 21168.78 63.36 42865.10 47807.20 2014-12-30 03:06:11.000 364 21168.80 63.33 42865.10 47807.20 2014-12-30 03:06:12.000 364 21168.79 63.26 42865.12 47807.22 2014-12-30 03:06:13.000 364 21168.78 63.25 42865.15 47807.24 2014-12-30 03:06:14.000 364 21168.79 63.23 42865.14 47807.26 2014-12-30 03:06:15.000 364 21168.82 63.22 42865.12 47807.26 2014-12-30 03:06:16.000 364 21168.84 63.20 42865.13 47807.25 2014-12-30 03:06:17.000 364 21168.86 63.16 42865.13 47807.26 2014-12-30 03:06:18.000 364 21168.85 63.13 42865.11 47807.26 2014-12-30 03:06:19.000 364 21168.86 63.07 42865.13 47807.27 2014-12-30 03:06:20.000 364 21168.88 63.05 42865.11 47807.27 2014-12-30 03:06:21.000 364 21168.90 63.04 42865.11 47807.29 2014-12-30 03:06:22.000 364 21168.90 63.04 42865.09 47807.27 2014-12-30 03:06:23.000 364 21168.84 63.08 42865.09 47807.28 2014-12-30 03:06:24.000 364 21168.82 63.14 42865.04 47807.22 2014-12-30 03:06:25.000 364 21168.81 63.18 42865.00 47807.17 2014-12-30 03:06:26.000 364 21168.77 63.22 42864.92 47807.13 2014-12-30 03:06:27.000 364 21168.81 63.26 42864.85 47807.08 2014-12-30 03:06:28.000 364 21168.84 63.26 42864.81 47807.03 2014-12-30 03:06:29.000 364 21168.87 63.22 42864.81 47807.00 2014-12-30 03:06:30.000 364 21168.91 63.16 42864.79 47806.98 2014-12-30 03:06:31.000 364 21168.91 63.10 42864.77 47806.99 2014-12-30 03:06:32.000 364 21168.94 63.04 42864.77 47807.00 2014-12-30 03:06:33.000 364 21168.95 63.00 42864.76 47807.01 2014-12-30 03:06:34.000 364 21168.96 62.99 42864.78 47806.99 2014-12-30 03:06:35.000 364 21168.91 62.94 42864.80 47807.00 2014-12-30 03:06:36.000 364 21168.90 62.88 42864.80 47807.02 2014-12-30 03:06:37.000 364 21168.91 62.87 42864.80 47807.01 2014-12-30 03:06:38.000 364 21168.89 62.82 42864.83 47807.01 2014-12-30 03:06:39.000 364 21168.86 62.79 42864.81 47807.00 2014-12-30 03:06:40.000 364 21168.85 62.76 42864.82 47806.98 2014-12-30 03:06:41.000 364 21168.81 62.71 42864.85 47806.97 2014-12-30 03:06:42.000 364 21168.81 62.69 42864.85 47807.00 2014-12-30 03:06:43.000 364 21168.79 62.64 42864.85 47806.99 2014-12-30 03:06:44.000 364 21168.78 62.64 42864.86 47806.99 2014-12-30 03:06:45.000 364 21168.78 62.63 42864.84 47806.95 2014-12-30 03:06:46.000 364 21168.78 62.62 42864.86 47806.97 2014-12-30 03:06:47.000 364 21168.77 62.61 42864.87 47806.94 2014-12-30 03:06:48.000 364 21168.76 62.63 42864.84 47806.94 2014-12-30 03:06:49.000 364 21168.76 62.61 42864.83 47806.95 2014-12-30 03:06:50.000 364 21168.76 62.59 42864.80 47806.93 2014-12-30 03:06:51.000 364 21168.79 62.57 42864.78 47806.94 2014-12-30 03:06:52.000 364 21168.82 62.59 42864.82 47806.93 2014-12-30 03:06:53.000 364 21168.86 62.59 42864.80 47806.95 2014-12-30 03:06:54.000 364 21168.90 62.60 42864.81 47806.94 2014-12-30 03:06:55.000 364 21168.92 62.59 42864.82 47806.96 2014-12-30 03:06:56.000 364 21168.92 62.59 42864.81 47806.97 2014-12-30 03:06:57.000 364 21168.99 62.57 42864.81 47807.00 2014-12-30 03:06:58.000 364 21169.01 62.52 42864.81 47807.01 2014-12-30 03:06:59.000 364 21169.05 62.48 42864.79 47807.04 2014-12-30 03:07:00.000 364 21169.10 62.43 42864.86 47807.09 2014-12-30 03:07:01.000 364 21169.11 62.40 42864.87 47807.11 2014-12-30 03:07:02.000 364 21169.16 62.38 42864.92 47807.14 2014-12-30 03:07:03.000 364 21169.17 62.34 42864.92 47807.14 2014-12-30 03:07:04.000 364 21169.18 62.34 42864.93 47807.20 2014-12-30 03:07:05.000 364 21169.20 62.35 42864.92 47807.18 2014-12-30 03:07:06.000 364 21169.22 62.34 42864.91 47807.19 2014-12-30 03:07:07.000 364 21169.18 62.33 42864.90 47807.21 2014-12-30 03:07:08.000 364 21169.17 62.34 42864.91 47807.20 2014-12-30 03:07:09.000 364 21169.15 62.35 42864.88 47807.18 2014-12-30 03:07:10.000 364 21169.11 62.38 42864.86 47807.18 2014-12-30 03:07:11.000 364 21169.09 62.41 42864.83 47807.14 2014-12-30 03:07:12.000 364 21169.04 62.40 42864.83 47807.11 2014-12-30 03:07:13.000 364 21169.04 62.41 42864.82 47807.08 2014-12-30 03:07:14.000 364 21169.00 62.42 42864.82 47807.08 2014-12-30 03:07:15.000 364 21168.98 62.44 42864.82 47807.07 2014-12-30 03:07:16.000 364 21168.99 62.46 42864.81 47807.01 2014-12-30 03:07:17.000 364 21168.98 62.47 42864.80 47807.03 2014-12-30 03:07:18.000 364 21168.98 62.52 42864.79 47807.00 2014-12-30 03:07:19.000 364 21168.95 62.56 42864.77 47807.01 2014-12-30 03:07:20.000 364 21168.97 62.59 42864.78 47806.98 2014-12-30 03:07:21.000 364 21168.98 62.62 42864.77 47806.99 2014-12-30 03:07:22.000 364 21169.01 62.62 42864.74 47806.97 2014-12-30 03:07:23.000 364 21169.04 62.63 42864.74 47806.97 2014-12-30 03:07:24.000 364 21169.07 62.65 42864.77 47806.99 2014-12-30 03:07:25.000 364 21169.04 62.66 42864.72 47806.98 2014-12-30 03:07:26.000 364 21169.05 62.70 42864.69 47806.97 2014-12-30 03:07:27.000 364 21169.02 62.74 42864.67 47806.95 2014-12-30 03:07:28.000 364 21169.02 62.75 42864.66 47806.93 2014-12-30 03:07:29.000 364 21169.01 62.78 42864.64 47806.90 2014-12-30 03:07:30.000 364 21169.01 62.79 42864.61 47806.87 2014-12-30 03:07:31.000 364 21169.00 62.79 42864.59 47806.84 2014-12-30 03:07:32.000 364 21168.98 62.79 42864.60 47806.85 2014-12-30 03:07:33.000 364 21169.04 62.81 42864.59 47806.81 2014-12-30 03:07:34.000 364 21169.03 62.81 42864.56 47806.83 2014-12-30 03:07:35.000 364 21169.00 62.80 42864.58 47806.83 2014-12-30 03:07:36.000 364 21169.00 62.83 42864.59 47806.80 2014-12-30 03:07:37.000 364 21168.99 62.81 42864.59 47806.81 2014-12-30 03:07:38.000 364 21168.99 62.80 42864.60 47806.81 2014-12-30 03:07:39.000 364 21168.99 62.80 42864.63 47806.82 2014-12-30 03:07:40.000 364 21169.02 62.79 42864.65 47806.86 2014-12-30 03:07:41.000 364 21169.01 62.80 42864.63 47806.86 2014-12-30 03:07:42.000 364 21169.01 62.81 42864.63 47806.87 2014-12-30 03:07:43.000 364 21169.01 62.81 42864.66 47806.87 2014-12-30 03:07:44.000 364 21169.03 62.79 42864.66 47806.89 2014-12-30 03:07:45.000 364 21169.04 62.76 42864.67 47806.91 2014-12-30 03:07:46.000 364 21169.03 62.74 42864.69 47806.92 2014-12-30 03:07:47.000 364 21169.04 62.74 42864.70 47806.93 2014-12-30 03:07:48.000 364 21169.06 62.74 42864.73 47806.95 2014-12-30 03:07:49.000 364 21169.06 62.73 42864.72 47806.98 2014-12-30 03:07:50.000 364 21169.08 62.71 42864.73 47806.99 2014-12-30 03:07:51.000 364 21169.05 62.69 42864.75 47806.98 2014-12-30 03:07:52.000 364 21169.04 62.69 42864.75 47807.00 2014-12-30 03:07:53.000 364 21169.05 62.67 42864.74 47807.01 2014-12-30 03:07:54.000 364 21169.07 62.66 42864.73 47807.01 2014-12-30 03:07:55.000 364 21169.06 62.65 42864.71 47807.01 2014-12-30 03:07:56.000 364 21169.06 62.63 42864.76 47807.01 2014-12-30 03:07:57.000 364 21169.05 62.62 42864.78 47807.04 2014-12-30 03:07:58.000 364 21169.02 62.63 42864.76 47807.02 2014-12-30 03:07:59.000 364 21168.98 62.63 42864.75 47807.01 2014-12-30 03:08:00.000 364 21169.00 62.65 42864.75 47807.01 2014-12-30 03:08:01.000 364 21168.99 62.65 42864.77 47807.01 2014-12-30 03:08:02.000 364 21168.99 62.64 42864.80 47806.98 2014-12-30 03:08:03.000 364 21168.96 62.67 42864.80 47807.00 2014-12-30 03:08:04.000 364 21168.94 62.73 42864.78 47806.98 2014-12-30 03:08:05.000 364 21168.92 62.74 42864.74 47806.98 2014-12-30 03:08:06.000 364 21168.88 62.77 42864.71 47806.96 2014-12-30 03:08:07.000 364 21168.83 62.80 42864.73 47806.95 2014-12-30 03:08:08.000 364 21168.81 62.84 42864.72 47806.95 2014-12-30 03:08:09.000 364 21168.78 62.88 42864.69 47806.90 2014-12-30 03:08:10.000 364 21168.76 62.92 42864.66 47806.89 2014-12-30 03:08:11.000 364 21168.74 62.95 42864.64 47806.87 2014-12-30 03:08:12.000 364 21168.71 62.97 42864.65 47806.84 2014-12-30 03:08:13.000 364 21168.70 63.00 42864.59 47806.82 2014-12-30 03:08:14.000 364 21168.68 63.03 42864.57 47806.80 2014-12-30 03:08:15.000 364 21168.67 63.04 42864.59 47806.79 2014-12-30 03:08:16.000 364 21168.64 63.03 42864.59 47806.77 2014-12-30 03:08:17.000 364 21168.62 63.02 42864.59 47806.74 2014-12-30 03:08:18.000 364 21168.60 63.01 42864.57 47806.74 2014-12-30 03:08:19.000 364 21168.55 63.02 42864.55 47806.74 2014-12-30 03:08:20.000 364 21168.48 63.01 42864.57 47806.73 2014-12-30 03:08:21.000 364 21168.43 63.02 42864.57 47806.70 2014-12-30 03:08:22.000 364 21168.43 63.05 42864.57 47806.68 2014-12-30 03:08:23.000 364 21168.41 63.08 42864.61 47806.67 2014-12-30 03:08:24.000 364 21168.39 63.09 42864.59 47806.66 2014-12-30 03:08:25.000 364 21168.39 63.10 42864.60 47806.65 2014-12-30 03:08:26.000 364 21168.36 63.10 42864.62 47806.65 2014-12-30 03:08:27.000 364 21168.35 63.11 42864.60 47806.64 2014-12-30 03:08:28.000 364 21168.36 63.17 42864.60 47806.61 2014-12-30 03:08:29.000 364 21168.34 63.20 42864.58 47806.60 2014-12-30 03:08:30.000 364 21168.34 63.22 42864.60 47806.63 2014-12-30 03:08:31.000 364 21168.38 63.23 42864.58 47806.62 2014-12-30 03:08:32.000 364 21168.39 63.26 42864.59 47806.61 2014-12-30 03:08:33.000 364 21168.39 63.28 42864.59 47806.62 2014-12-30 03:08:34.000 364 21168.44 63.28 42864.63 47806.66 2014-12-30 03:08:35.000 364 21168.43 63.26 42864.64 47806.68 2014-12-30 03:08:36.000 364 21168.43 63.24 42864.66 47806.70 2014-12-30 03:08:37.000 364 21168.47 63.21 42864.67 47806.71 2014-12-30 03:08:38.000 364 21168.50 63.18 42864.67 47806.74 2014-12-30 03:08:39.000 364 21168.49 63.17 42864.68 47806.74 2014-12-30 03:08:40.000 364 21168.46 63.13 42864.67 47806.74 2014-12-30 03:08:41.000 364 21168.44 63.09 42864.70 47806.75 2014-12-30 03:08:42.000 364 21168.47 63.09 42864.75 47806.77 2014-12-30 03:08:43.000 364 21168.47 63.07 42864.76 47806.76 2014-12-30 03:08:44.000 364 21168.45 63.09 42864.74 47806.77 2014-12-30 03:08:45.000 364 21168.43 63.10 42864.73 47806.77 2014-12-30 03:08:46.000 364 21168.42 63.09 42864.74 47806.77 2014-12-30 03:08:47.000 364 21168.43 63.10 42864.72 47806.77 2014-12-30 03:08:48.000 364 21168.44 63.12 42864.70 47806.76 2014-12-30 03:08:49.000 364 21168.46 63.14 42864.73 47806.76 2014-12-30 03:08:50.000 364 21168.46 63.13 42864.70 47806.76 2014-12-30 03:08:51.000 364 21168.48 63.16 42864.71 47806.78 2014-12-30 03:08:52.000 364 21168.48 63.16 42864.67 47806.76 2014-12-30 03:08:53.000 364 21168.52 63.13 42864.66 47806.76 2014-12-30 03:08:54.000 364 21168.55 63.10 42864.69 47806.76 2014-12-30 03:08:55.000 364 21168.57 63.08 42864.73 47806.77 2014-12-30 03:08:56.000 364 21168.57 63.07 42864.73 47806.80 2014-12-30 03:08:57.000 364 21168.55 63.06 42864.71 47806.77 2014-12-30 03:08:58.000 364 21168.56 63.02 42864.69 47806.78 2014-12-30 03:08:59.000 364 21168.57 63.02 42864.69 47806.80 2014-12-30 03:09:00.000 364 21168.58 63.00 42864.68 47806.80 2014-12-30 03:09:01.000 364 21168.56 62.96 42864.70 47806.81 2014-12-30 03:09:02.000 364 21168.54 62.96 42864.69 47806.80 2014-12-30 03:09:03.000 364 21168.53 62.92 42864.71 47806.80 2014-12-30 03:09:04.000 364 21168.52 62.90 42864.70 47806.80 2014-12-30 03:09:05.000 364 21168.50 62.90 42864.70 47806.79 2014-12-30 03:09:06.000 364 21168.46 62.94 42864.68 47806.77 2014-12-30 03:09:07.000 364 21168.44 62.95 42864.65 47806.75 2014-12-30 03:09:08.000 364 21168.45 62.95 42864.64 47806.71 2014-12-30 03:09:09.000 364 21168.44 62.93 42864.62 47806.69 2014-12-30 03:09:10.000 364 21168.43 62.94 42864.60 47806.67 2014-12-30 03:09:11.000 364 21168.46 62.96 42864.59 47806.65 2014-12-30 03:09:12.000 364 21168.49 62.94 42864.56 47806.64 2014-12-30 03:09:13.000 364 21168.44 63.02 42864.55 47806.65 2014-12-30 03:09:14.000 364 21168.38 63.21 42864.48 47806.61 2014-12-30 03:09:15.000 364 21168.32 63.34 42864.38 47806.52 2014-12-30 03:09:16.000 364 21168.32 63.41 42864.27 47806.40 2014-12-30 03:09:17.000 364 21168.34 63.45 42864.19 47806.31 2014-12-30 03:09:18.000 364 21168.36 63.46 42864.13 47806.25 2014-12-30 03:09:19.000 364 21168.39 63.46 42864.11 47806.21 2014-12-30 03:09:20.000 364 21168.40 63.42 42864.07 47806.20 2014-12-30 03:09:21.000 364 21168.43 63.38 42864.09 47806.18 2014-12-30 03:09:22.000 364 21168.50 63.30 42864.08 47806.21 2014-12-30 03:09:23.000 364 21168.56 63.19 42864.13 47806.26 2014-12-30 03:09:24.000 364 21168.57 63.12 42864.22 47806.30 2014-12-30 03:09:25.000 364 21168.59 63.08 42864.26 47806.33 2014-12-30 03:09:26.000 364 21168.56 63.07 42864.26 47806.39 2014-12-30 03:09:27.000 364 21168.56 63.04 42864.30 47806.39 2014-12-30 03:09:28.000 364 21168.56 62.96 42864.32 47806.41 2014-12-30 03:09:29.000 364 21168.54 62.91 42864.36 47806.42 2014-12-30 03:09:30.000 364 21168.54 62.84 42864.41 47806.44 2014-12-30 03:09:31.000 364 21168.49 62.79 42864.42 47806.48 2014-12-30 03:09:32.000 364 21168.46 62.76 42864.45 47806.49 2014-12-30 03:09:33.000 364 21168.45 62.73 42864.49 47806.53 2014-12-30 03:09:34.000 364 21168.42 62.73 42864.46 47806.50 2014-12-30 03:09:35.000 364 21168.34 62.71 42864.47 47806.49 2014-12-30 03:09:36.000 364 21168.32 62.69 42864.48 47806.49 2014-12-30 03:09:37.000 364 21168.31 62.69 42864.47 47806.50 2014-12-30 03:09:38.000 364 21168.31 62.70 42864.48 47806.48 2014-12-30 03:09:39.000 364 21168.27 62.68 42864.47 47806.47 2014-12-30 03:09:40.000 364 21168.23 62.69 42864.49 47806.48 2014-12-30 03:09:41.000 364 21168.25 62.71 42864.52 47806.49 2014-12-30 03:09:42.000 364 21168.21 62.72 42864.49 47806.46 2014-12-30 03:09:43.000 364 21168.21 62.74 42864.48 47806.48 2014-12-30 03:09:44.000 364 21168.20 62.76 42864.48 47806.45 2014-12-30 03:09:45.000 364 21168.20 62.75 42864.49 47806.46 2014-12-30 03:09:46.000 364 21168.24 62.77 42864.51 47806.47 2014-12-30 03:09:47.000 364 21168.22 62.78 42864.51 47806.47 2014-12-30 03:09:48.000 364 21168.22 62.79 42864.52 47806.48 2014-12-30 03:09:49.000 364 21168.23 62.80 42864.54 47806.48 2014-12-30 03:09:50.000 364 21168.25 62.81 42864.55 47806.48 2014-12-30 03:09:51.000 364 21168.26 62.83 42864.53 47806.50 2014-12-30 03:09:52.000 364 21168.27 62.87 42864.51 47806.48 2014-12-30 03:09:53.000 364 21168.29 62.90 42864.53 47806.50 2014-12-30 03:09:54.000 364 21168.26 63.01 42864.51 47806.50 2014-12-30 03:09:55.000 364 21168.25 63.15 42864.45 47806.44 2014-12-30 03:09:56.000 364 21168.26 63.23 42864.37 47806.39 2014-12-30 03:09:57.000 364 21168.25 63.24 42864.31 47806.31 2014-12-30 03:09:58.000 364 21168.28 63.21 42864.26 47806.28 2014-12-30 03:09:59.000 364 21168.35 63.18 42864.29 47806.27 2014-12-30 03:10:00.000 364 21168.41 63.14 42864.30 47806.28 2014-12-30 03:10:01.000 364 21168.45 63.11 42864.32 47806.33 2014-12-30 03:10:02.000 364 21168.47 63.08 42864.36 47806.36 2014-12-30 03:10:03.000 364 21168.49 63.06 42864.35 47806.42 2014-12-30 03:10:04.000 364 21168.54 63.06 42864.37 47806.47 2014-12-30 03:10:05.000 364 21168.56 63.05 42864.41 47806.51 2014-12-30 03:10:06.000 364 21168.59 63.07 42864.44 47806.50 2014-12-30 03:10:07.000 364 21168.63 63.10 42864.44 47806.55 2014-12-30 03:10:08.000 364 21168.65 63.10 42864.46 47806.57 2014-12-30 03:10:09.000 364 21168.63 63.11 42864.45 47806.58 2014-12-30 03:10:10.000 364 21168.64 63.17 42864.43 47806.59 2014-12-30 03:10:11.000 364 21168.65 63.19 42864.42 47806.58 2014-12-30 03:10:12.000 364 21168.64 63.21 42864.44 47806.60 2014-12-30 03:10:13.000 364 21168.67 63.22 42864.46 47806.60 2014-12-30 03:10:14.000 364 21168.70 63.22 42864.41 47806.60 2014-12-30 03:10:15.000 364 21168.71 63.22 42864.43 47806.62 2014-12-30 03:10:16.000 364 21168.70 63.22 42864.43 47806.62 2014-12-30 03:10:17.000 364 21168.70 63.22 42864.44 47806.61 2014-12-30 03:10:18.000 364 21168.71 63.22 42864.47 47806.65 2014-12-30 03:10:19.000 364 21168.73 63.20 42864.46 47806.63 2014-12-30 03:10:20.000 364 21168.71 63.20 42864.48 47806.64 2014-12-30 03:10:21.000 364 21168.68 63.17 42864.49 47806.64 2014-12-30 03:10:22.000 364 21168.67 63.17 42864.51 47806.64 2014-12-30 03:10:23.000 364 21168.64 63.21 42864.49 47806.65 2014-12-30 03:10:24.000 364 21168.64 63.21 42864.48 47806.65 2014-12-30 03:10:25.000 364 21168.63 63.22 42864.51 47806.64 2014-12-30 03:10:26.000 364 21168.62 63.26 42864.49 47806.66 2014-12-30 03:10:27.000 364 21168.60 63.29 42864.49 47806.64 2014-12-30 03:10:28.000 364 21168.59 63.31 42864.51 47806.61 2014-12-30 03:10:29.000 364 21168.62 63.33 42864.53 47806.62 2014-12-30 03:10:30.000 364 21168.65 63.35 42864.51 47806.59 2014-12-30 03:10:31.000 364 21168.66 63.37 42864.53 47806.65 2014-12-30 03:10:32.000 364 21168.69 63.42 42864.50 47806.65 2014-12-30 03:10:33.000 364 21168.70 63.45 42864.52 47806.66 2014-12-30 03:10:34.000 364 21168.74 63.50 42864.53 47806.65 2014-12-30 03:10:35.000 364 21168.73 63.55 42864.54 47806.68 2014-12-30 03:10:36.000 364 21168.74 63.59 42864.53 47806.68 2014-12-30 03:10:37.000 364 21168.75 63.63 42864.50 47806.70 2014-12-30 03:10:38.000 364 21168.78 63.66 42864.53 47806.68 2014-12-30 03:10:39.000 364 21168.78 63.68 42864.52 47806.69 2014-12-30 03:10:40.000 364 21168.79 63.68 42864.54 47806.69 2014-12-30 03:10:41.000 364 21168.80 63.69 42864.49 47806.69 2014-12-30 03:10:42.000 364 21168.80 63.67 42864.51 47806.70 2014-12-30 03:10:43.000 364 21168.82 63.66 42864.52 47806.71 2014-12-30 03:10:44.000 364 21168.83 63.67 42864.52 47806.70 2014-12-30 03:10:45.000 364 21168.83 63.64 42864.55 47806.71 2014-12-30 03:10:46.000 364 21168.84 63.65 42864.55 47806.72 2014-12-30 03:10:47.000 364 21168.84 63.66 42864.50 47806.68 2014-12-30 03:10:48.000 364 21168.84 63.67 42864.51 47806.72 2014-12-30 03:10:49.000 364 21168.82 63.66 42864.51 47806.70 2014-12-30 03:10:50.000 364 21168.81 63.65 42864.52 47806.70 2014-12-30 03:10:51.000 364 21168.82 63.67 42864.51 47806.71 2014-12-30 03:10:52.000 364 21168.82 63.72 42864.49 47806.70 2014-12-30 03:10:53.000 364 21168.83 63.73 42864.48 47806.70 2014-12-30 03:10:54.000 364 21168.84 63.76 42864.48 47806.67 2014-12-30 03:10:55.000 364 21168.86 63.76 42864.49 47806.71 2014-12-30 03:10:56.000 364 21168.91 63.79 42864.48 47806.70 2014-12-30 03:10:57.000 364 21168.92 63.80 42864.51 47806.73 2014-12-30 03:10:58.000 364 21168.97 63.81 42864.49 47806.74 2014-12-30 03:10:59.000 364 21168.99 63.85 42864.50 47806.75 2014-12-30 03:11:00.000 364 21169.04 63.84 42864.50 47806.78 2014-12-30 03:11:01.000 364 21169.10 63.87 42864.49 47806.81 2014-12-30 03:11:02.000 364 21169.14 63.88 42864.50 47806.79 2014-12-30 03:11:03.000 364 21169.20 63.88 42864.50 47806.84 2014-12-30 03:11:04.000 364 21169.25 63.85 42864.51 47806.85 2014-12-30 03:11:05.000 364 21169.29 63.83 42864.46 47806.88 2014-12-30 03:11:06.000 364 21169.35 63.77 42864.48 47806.88 2014-12-30 03:11:07.000 364 21169.35 63.73 42864.48 47806.91 2014-12-30 03:11:08.000 364 21169.36 63.70 42864.49 47806.95 2014-12-30 03:11:09.000 364 21169.36 63.65 42864.53 47806.95 2014-12-30 03:11:10.000 364 21169.41 63.61 42864.54 47806.97 2014-12-30 03:11:11.000 364 21169.45 63.56 42864.55 47807.01 2014-12-30 03:11:12.000 364 21169.45 63.52 42864.54 47807.02 2014-12-30 03:11:13.000 364 21169.48 63.48 42864.57 47807.07 2014-12-30 03:11:14.000 364 21169.51 63.47 42864.59 47807.09 2014-12-30 03:11:15.000 364 21169.50 63.44 42864.63 47807.13 2014-12-30 03:11:16.000 364 21169.50 63.43 42864.69 47807.13 2014-12-30 03:11:17.000 364 21169.54 63.41 42864.69 47807.18 2014-12-30 03:11:18.000 364 21169.57 63.41 42864.70 47807.18 2014-12-30 03:11:19.000 364 21169.59 63.39 42864.75 47807.20 2014-12-30 03:11:20.000 364 21169.59 63.41 42864.74 47807.24 2014-12-30 03:11:21.000 364 21169.64 63.43 42864.72 47807.22 2014-12-30 03:11:22.000 364 21169.66 63.42 42864.71 47807.25 2014-12-30 03:11:23.000 364 21169.65 63.42 42864.71 47807.29 2014-12-30 03:11:24.000 364 21169.67 63.42 42864.75 47807.30 2014-12-30 03:11:25.000 364 21169.67 63.43 42864.77 47807.29 2014-12-30 03:11:26.000 364 21169.70 63.45 42864.75 47807.34 2014-12-30 03:11:27.000 364 21169.73 63.47 42864.73 47807.31 2014-12-30 03:11:28.000 364 21169.74 63.47 42864.76 47807.35 2014-12-30 03:11:29.000 364 21169.75 63.49 42864.76 47807.37 2014-12-30 03:11:30.000 364 21169.76 63.50 42864.75 47807.39 2014-12-30 03:11:31.000 364 21169.77 63.50 42864.80 47807.36 2014-12-30 03:11:32.000 364 21169.80 63.55 42864.80 47807.39 2014-12-30 03:11:33.000 364 21169.79 63.57 42864.79 47807.40 2014-12-30 03:11:34.000 364 21169.81 63.55 42864.78 47807.43 2014-12-30 03:11:35.000 364 21169.85 63.58 42864.79 47807.43 2014-12-30 03:11:36.000 364 21169.90 63.59 42864.78 47807.44 2014-12-30 03:11:37.000 364 21169.89 63.58 42864.80 47807.44 2014-12-30 03:11:38.000 364 21169.92 63.58 42864.80 47807.46 2014-12-30 03:11:39.000 364 21169.92 63.58 42864.79 47807.46 2014-12-30 03:11:40.000 364 21169.93 63.58 42864.83 47807.47 2014-12-30 03:11:41.000 364 21169.95 63.61 42864.81 47807.47 2014-12-30 03:11:42.000 364 21169.96 63.64 42864.76 47807.48 2014-12-30 03:11:43.000 364 21169.96 63.65 42864.79 47807.48 2014-12-30 03:11:44.000 364 21169.95 63.66 42864.80 47807.46 2014-12-30 03:11:45.000 364 21169.96 63.66 42864.79 47807.46 2014-12-30 03:11:46.000 364 21169.90 63.66 42864.77 47807.47 2014-12-30 03:11:47.000 364 21169.93 63.66 42864.77 47807.49 2014-12-30 03:11:48.000 364 21169.94 63.65 42864.76 47807.48 2014-12-30 03:11:49.000 364 21169.96 63.67 42864.79 47807.47 2014-12-30 03:11:50.000 364 21169.98 63.69 42864.80 47807.46 2014-12-30 03:11:51.000 364 21170.03 63.71 42864.78 47807.48 2014-12-30 03:11:52.000 364 21170.05 63.73 42864.79 47807.48 2014-12-30 03:11:53.000 364 21170.08 63.75 42864.78 47807.51 2014-12-30 03:11:54.000 364 21170.11 63.77 42864.80 47807.52 2014-12-30 03:11:55.000 364 21170.15 63.78 42864.82 47807.52 2014-12-30 03:11:56.000 364 21170.16 63.82 42864.83 47807.55 2014-12-30 03:11:57.000 364 21170.18 63.84 42864.82 47807.56 2014-12-30 03:11:58.000 364 21170.21 63.87 42864.79 47807.57 2014-12-30 03:11:59.000 364 21170.24 63.91 42864.78 47807.59 2014-12-30 03:12:00.000 364 21170.27 63.94 42864.77 47807.59 2014-12-30 03:12:01.000 364 21170.34 63.93 42864.77 47807.62 2014-12-30 03:12:02.000 364 21170.41 63.89 42864.81 47807.64 2014-12-30 03:12:03.000 364 21170.45 63.89 42864.81 47807.67 2014-12-30 03:12:04.000 364 21170.50 63.89 42864.82 47807.73 2014-12-30 03:12:05.000 364 21170.54 63.84 42864.84 47807.73 2014-12-30 03:12:06.000 364 21170.55 63.82 42864.83 47807.80 2014-12-30 03:12:07.000 364 21170.61 63.80 42864.84 47807.80 2014-12-30 03:12:08.000 364 21170.63 63.75 42864.88 47807.83 2014-12-30 03:12:09.000 364 21170.64 63.74 42864.90 47807.86 2014-12-30 03:12:10.000 364 21170.65 63.64 42864.89 47807.87 2014-12-30 03:12:11.000 364 21170.73 63.53 42864.91 47807.92 2014-12-30 03:12:12.000 364 21170.79 63.45 42864.94 47807.93 2014-12-30 03:12:13.000 364 21170.81 63.40 42864.99 47808.00 2014-12-30 03:12:14.000 364 21170.84 63.35 42864.97 47808.06 2014-12-30 03:12:15.000 364 21170.82 63.33 42865.02 47808.10 2014-12-30 03:12:16.000 364 21170.83 63.33 42865.00 47808.11 2014-12-30 03:12:17.000 364 21170.81 63.32 42865.02 47808.11 2014-12-30 03:12:18.000 364 21170.83 63.34 42865.04 47808.11 2014-12-30 03:12:19.000 364 21170.82 63.32 42865.04 47808.09 2014-12-30 03:12:20.000 364 21170.84 63.30 42865.02 47808.11 2014-12-30 03:12:21.000 364 21170.89 63.30 42865.04 47808.12 2014-12-30 03:12:22.000 364 21170.91 63.31 42865.03 47808.13 2014-12-30 03:12:23.000 364 21170.95 63.29 42865.02 47808.15 2014-12-30 03:12:24.000 364 21170.98 63.29 42865.06 47808.16 2014-12-30 03:12:25.000 364 21171.01 63.30 42865.04 47808.18 2014-12-30 03:12:26.000 364 21171.04 63.26 42865.05 47808.21 2014-12-30 03:12:27.000 364 21171.07 63.26 42865.05 47808.20 2014-12-30 03:12:28.000 364 21171.07 63.28 42865.05 47808.19 2014-12-30 03:12:29.000 364 21171.08 63.28 42865.06 47808.25 2014-12-30 03:12:30.000 364 21171.08 63.31 42865.05 47808.22 2014-12-30 03:12:31.000 364 21171.09 63.29 42865.05 47808.22 2014-12-30 03:12:32.000 364 21171.11 63.29 42865.06 47808.24 2014-12-30 03:12:33.000 364 21171.12 63.30 42865.04 47808.23 2014-12-30 03:12:34.000 364 21171.12 63.31 42865.02 47808.24 2014-12-30 03:12:35.000 364 21171.09 63.37 42864.99 47808.23 2014-12-30 03:12:36.000 364 21171.08 63.40 42864.93 47808.18 2014-12-30 03:12:37.000 364 21171.06 63.44 42864.92 47808.16 2014-12-30 03:12:38.000 364 21171.05 63.45 42864.92 47808.12 2014-12-30 03:12:39.000 364 21171.03 63.48 42864.82 47808.05 2014-12-30 03:12:40.000 364 21170.96 63.54 42864.78 47807.97 2014-12-30 03:12:41.000 364 21170.91 63.55 42864.75 47807.91 2014-12-30 03:12:42.000 364 21170.87 63.55 42864.68 47807.84 2014-12-30 03:12:43.000 364 21170.87 63.55 42864.60 47807.76 2014-12-30 03:12:44.000 364 21170.85 63.49 42864.56 47807.68 2014-12-30 03:12:45.000 364 21170.78 63.47 42864.52 47807.66 2014-12-30 03:12:46.000 364 21170.74 63.47 42864.48 47807.61 2014-12-30 03:12:47.000 364 21170.70 63.48 42864.47 47807.57 2014-12-30 03:12:48.000 364 21170.69 63.49 42864.45 47807.55 2014-12-30 03:12:49.000 364 21170.68 63.50 42864.40 47807.48 2014-12-30 03:12:50.000 364 21170.69 63.51 42864.40 47807.50 2014-12-30 03:12:51.000 364 21170.69 63.55 42864.39 47807.47 2014-12-30 03:12:52.000 364 21170.69 63.56 42864.39 47807.44 2014-12-30 03:12:53.000 364 21170.70 63.58 42864.36 47807.43 2014-12-30 03:12:54.000 364 21170.73 63.62 42864.32 47807.44 2014-12-30 03:12:55.000 364 21170.74 63.62 42864.30 47807.43 2014-12-30 03:12:56.000 364 21170.75 63.64 42864.33 47807.42 2014-12-30 03:12:57.000 364 21170.78 63.64 42864.34 47807.42 2014-12-30 03:12:58.000 364 21170.84 63.62 42864.32 47807.45 2014-12-30 03:12:59.000 364 21170.88 63.64 42864.32 47807.47 2014-12-30 03:13:00.000 364 21170.89 63.66 42864.33 47807.46 2014-12-30 03:13:01.000 364 21170.93 63.66 42864.33 47807.51 2014-12-30 03:13:02.000 364 21170.99 63.61 42864.33 47807.51 2014-12-30 03:13:03.000 364 21171.01 63.58 42864.35 47807.53 2014-12-30 03:13:04.000 364 21171.00 63.57 42864.39 47807.58 2014-12-30 03:13:05.000 364 21171.05 63.52 42864.42 47807.58 2014-12-30 03:13:06.000 364 21171.07 63.50 42864.44 47807.63 2014-12-30 03:13:07.000 364 21171.07 63.47 42864.47 47807.65 2014-12-30 03:13:08.000 364 21171.12 63.47 42864.50 47807.69 2014-12-30 03:13:09.000 364 21171.15 63.48 42864.51 47807.73 2014-12-30 03:13:10.000 364 21171.19 63.49 42864.51 47807.73 2014-12-30 03:13:11.000 364 21171.20 63.49 42864.53 47807.79 2014-12-30 03:13:12.000 364 21171.20 63.48 42864.55 47807.80 2014-12-30 03:13:13.000 364 21171.22 63.48 42864.57 47807.81 2014-12-30 03:13:14.000 364 21171.26 63.50 42864.54 47807.83 2014-12-30 03:13:15.000 364 21171.31 63.50 42864.55 47807.84 2014-12-30 03:13:16.000 364 21171.35 63.52 42864.55 47807.85 2014-12-30 03:13:17.000 364 21171.37 63.54 42864.56 47807.90 2014-12-30 03:13:18.000 364 21171.45 63.47 42864.58 47807.92 2014-12-30 03:13:19.000 364 21171.54 63.44 42864.59 47807.96 2014-12-30 03:13:20.000 364 21171.60 63.40 42864.63 47808.02 2014-12-30 03:13:21.000 364 21171.69 63.36 42864.65 47808.06 2014-12-30 03:13:22.000 364 21171.72 63.35 42864.65 47808.14 2014-12-30 03:13:23.000 364 21171.71 63.33 42864.70 47808.16 2014-12-30 03:13:24.000 364 21171.73 63.35 42864.68 47808.17 2014-12-30 03:13:25.000 364 21171.74 63.37 42864.69 47808.20 2014-12-30 03:13:26.000 364 21171.80 63.39 42864.67 47808.18 2014-12-30 03:13:27.000 364 21171.81 63.36 42864.63 47808.17 2014-12-30 03:13:28.000 364 21171.86 63.31 42864.64 47808.15 2014-12-30 03:13:29.000 364 21171.89 63.28 42864.62 47808.20 2014-12-30 03:13:30.000 364 21171.94 63.23 42864.60 47808.24 2014-12-30 03:13:31.000 364 21171.98 63.22 42864.65 47808.24 2014-12-30 03:13:32.000 364 21172.00 63.17 42864.64 47808.27 2014-12-30 03:13:33.000 364 21172.00 63.15 42864.61 47808.28 2014-12-30 03:13:34.000 364 21172.01 63.10 42864.59 47808.30 2014-12-30 03:13:35.000 364 21172.02 63.06 42864.61 47808.27 2014-12-30 03:13:36.000 364 21172.03 63.01 42864.61 47808.32 2014-12-30 03:13:37.000 364 21172.07 62.93 42864.61 47808.30 2014-12-30 03:13:38.000 364 21172.10 62.85 42864.61 47808.31 2014-12-30 03:13:39.000 364 21172.10 62.78 42864.62 47808.33 2014-12-30 03:13:40.000 364 21172.09 62.70 42864.63 47808.33 2014-12-30 03:13:41.000 364 21172.09 62.65 42864.62 47808.29 2014-12-30 03:13:42.000 364 21172.09 62.55 42864.61 47808.31 2014-12-30 03:13:43.000 364 21172.09 62.47 42864.60 47808.31 2014-12-30 03:13:44.000 364 21172.09 62.43 42864.58 47808.31 2014-12-30 03:13:45.000 364 21172.08 62.38 42864.59 47808.29 2014-12-30 03:13:46.000 364 21172.09 62.31 42864.63 47808.30 2014-12-30 03:13:47.000 364 21172.10 62.25 42864.62 47808.30 2014-12-30 03:13:48.000 364 21172.10 62.22 42864.62 47808.32 2014-12-30 03:13:49.000 364 21172.10 62.18 42864.67 47808.33 2014-12-30 03:13:50.000 364 21172.13 62.12 42864.68 47808.34 2014-12-30 03:13:51.000 364 21172.17 62.08 42864.66 47808.35 2014-12-30 03:13:52.000 364 21172.19 62.07 42864.65 47808.37 2014-12-30 03:13:53.000 364 21172.22 62.01 42864.67 47808.40 2014-12-30 03:13:54.000 364 21172.26 61.95 42864.67 47808.41 2014-12-30 03:13:55.000 364 21172.31 61.93 42864.67 47808.45 2014-12-30 03:13:56.000 364 21172.37 61.90 42864.69 47808.46 2014-12-30 03:13:57.000 364 21172.40 61.87 42864.69 47808.50 2014-12-30 03:13:58.000 364 21172.39 61.86 42864.70 47808.51 2014-12-30 03:13:59.000 364 21172.42 61.81 42864.74 47808.54 2014-12-30 03:14:00.000 364 21172.41 61.81 42864.73 47808.53 2014-12-30 03:14:01.000 364 21172.41 61.79 42864.74 47808.56 2014-12-30 03:14:02.000 364 21172.42 61.73 42864.77 47808.58 2014-12-30 03:14:03.000 364 21172.41 61.69 42864.74 47808.56 2014-12-30 03:14:04.000 364 21172.38 61.62 42864.76 47808.59 2014-12-30 03:14:05.000 364 21172.37 61.57 42864.80 47808.57 2014-12-30 03:14:06.000 364 21172.35 61.55 42864.80 47808.60 2014-12-30 03:14:07.000 364 21172.29 61.54 42864.79 47808.57 2014-12-30 03:14:08.000 364 21172.23 61.52 42864.80 47808.56 2014-12-30 03:14:09.000 364 21172.18 61.54 42864.79 47808.54 2014-12-30 03:14:10.000 364 21172.12 61.54 42864.76 47808.48 2014-12-30 03:14:11.000 364 21172.09 61.55 42864.72 47808.44 2014-12-30 03:14:12.000 364 21172.06 61.55 42864.67 47808.41 2014-12-30 03:14:13.000 364 21172.06 61.53 42864.69 47808.37 2014-12-30 03:14:14.000 364 21172.04 61.54 42864.69 47808.37 2014-12-30 03:14:15.000 364 21172.04 61.57 42864.69 47808.37 2014-12-30 03:14:16.000 364 21172.09 61.57 42864.66 47808.36 2014-12-30 03:14:17.000 364 21172.11 61.59 42864.66 47808.37 2014-12-30 03:14:18.000 364 21172.17 61.57 42864.67 47808.39 2014-12-30 03:14:19.000 364 21172.16 61.58 42864.69 47808.42 2014-12-30 03:14:20.000 364 21172.19 61.60 42864.69 47808.46 2014-12-30 03:14:21.000 364 21172.23 61.59 42864.70 47808.44 2014-12-30 03:14:22.000 364 21172.29 61.61 42864.71 47808.47 2014-12-30 03:14:23.000 364 21172.32 61.63 42864.73 47808.47 2014-12-30 03:14:24.000 364 21172.30 61.62 42864.72 47808.49 2014-12-30 03:14:25.000 364 21172.27 61.63 42864.71 47808.52 2014-12-30 03:14:26.000 364 21172.27 61.67 42864.73 47808.51 2014-12-30 03:14:27.000 364 21172.29 61.67 42864.73 47808.50 2014-12-30 03:14:28.000 364 21172.28 61.69 42864.72 47808.52 2014-12-30 03:14:29.000 364 21172.26 61.69 42864.71 47808.50 2014-12-30 03:14:30.000 364 21172.26 61.67 42864.72 47808.48 2014-12-30 03:14:31.000 364 21172.26 61.63 42864.72 47808.47 2014-12-30 03:14:32.000 364 21172.24 61.62 42864.71 47808.50 2014-12-30 03:14:33.000 364 21172.23 61.64 42864.77 47808.52 2014-12-30 03:14:34.000 364 21172.22 61.65 42864.73 47808.50 2014-12-30 03:14:35.000 364 21172.20 61.63 42864.72 47808.52 2014-12-30 03:14:36.000 364 21172.18 61.62 42864.76 47808.50 2014-12-30 03:14:37.000 364 21172.16 61.64 42864.80 47808.49 2014-12-30 03:14:38.000 364 21172.14 61.62 42864.80 47808.50 2014-12-30 03:14:39.000 364 21172.14 61.59 42864.79 47808.51 2014-12-30 03:14:40.000 364 21172.12 61.58 42864.82 47808.51 2014-12-30 03:14:41.000 364 21172.10 61.53 42864.84 47808.52 2014-12-30 03:14:42.000 364 21172.10 61.52 42864.86 47808.54 2014-12-30 03:14:43.000 364 21172.09 61.52 42864.86 47808.53 2014-12-30 03:14:44.000 364 21172.04 61.48 42864.88 47808.55 2014-12-30 03:14:45.000 364 21172.02 61.47 42864.89 47808.52 2014-12-30 03:14:46.000 364 21172.01 61.46 42864.88 47808.54 2014-12-30 03:14:47.000 364 21172.00 61.45 42864.87 47808.48 2014-12-30 03:14:48.000 364 21171.98 61.47 42864.88 47808.46 2014-12-30 03:14:49.000 364 21171.99 61.42 42864.86 47808.48 2014-12-30 03:14:50.000 364 21172.04 61.38 42864.85 47808.49 2014-12-30 03:14:51.000 364 21172.06 61.34 42864.86 47808.50 2014-12-30 03:14:52.000 364 21172.09 61.30 42864.87 47808.55 2014-12-30 03:14:53.000 364 21172.13 61.27 42864.90 47808.56 2014-12-30 03:14:54.000 364 21172.18 61.26 42864.92 47808.59 2014-12-30 03:14:55.000 364 21172.20 61.25 42864.90 47808.62 2014-12-30 03:14:56.000 364 21172.22 61.26 42864.92 47808.65 2014-12-30 03:14:57.000 364 21172.25 61.25 42864.92 47808.66 2014-12-30 03:14:58.000 364 21172.27 61.23 42864.97 47808.69 2014-12-30 03:14:59.000 364 21172.32 61.25 42864.95 47808.70 2014-12-30 03:15:00.000 364 21172.36 61.27 42864.96 47808.73 2014-12-30 03:15:01.000 364 21172.36 61.31 42864.96 47808.75 2014-12-30 03:15:02.000 364 21172.40 61.32 42864.98 47808.75 2014-12-30 03:15:03.000 364 21172.43 61.36 42864.97 47808.76 2014-12-30 03:15:04.000 364 21172.45 61.39 42864.95 47808.76 2014-12-30 03:15:05.000 364 21172.51 61.38 42864.97 47808.78 2014-12-30 03:15:06.000 364 21172.55 61.41 42864.95 47808.80 2014-12-30 03:15:07.000 364 21172.59 61.42 42864.92 47808.83 2014-12-30 03:15:08.000 364 21172.64 61.40 42864.93 47808.81 2014-12-30 03:15:09.000 364 21172.69 61.40 42864.95 47808.84 2014-12-30 03:15:10.000 364 21172.71 61.39 42864.97 47808.87 2014-12-30 03:15:11.000 364 21172.73 61.38 42864.97 47808.87 2014-12-30 03:15:12.000 364 21172.75 61.34 42864.98 47808.88 2014-12-30 03:15:13.000 364 21172.77 61.33 42864.95 47808.93 2014-12-30 03:15:14.000 364 21172.74 61.31 42864.92 47808.92 2014-12-30 03:15:15.000 364 21172.75 61.27 42864.94 47808.90 2014-12-30 03:15:16.000 364 21172.75 61.22 42864.94 47808.89 2014-12-30 03:15:17.000 364 21172.78 61.20 42864.94 47808.89 2014-12-30 03:15:18.000 364 21172.81 61.14 42864.95 47808.89 2014-12-30 03:15:19.000 364 21172.79 61.10 42864.91 47808.87 2014-12-30 03:15:20.000 364 21172.80 61.05 42864.89 47808.88 2014-12-30 03:15:21.000 364 21172.81 61.01 42864.86 47808.90 2014-12-30 03:15:22.000 364 21172.83 60.96 42864.85 47808.86 2014-12-30 03:15:23.000 364 21172.84 60.93 42864.88 47808.89 2014-12-30 03:15:24.000 364 21172.85 60.86 42864.89 47808.90 2014-12-30 03:15:25.000 364 21172.86 60.82 42864.92 47808.92 2014-12-30 03:15:26.000 364 21172.88 60.78 42864.92 47808.96 2014-12-30 03:15:27.000 364 21172.90 60.75 42864.94 47808.96 2014-12-30 03:15:28.000 364 21172.93 60.73 42864.94 47808.97 2014-12-30 03:15:29.000 364 21172.98 60.70 42864.97 47808.98 2014-12-30 03:15:30.000 364 21173.03 60.65 42864.99 47809.02 2014-12-30 03:15:31.000 364 21173.07 60.58 42865.00 47809.06 2014-12-30 03:15:32.000 364 21173.13 60.58 42865.02 47809.06 2014-12-30 03:15:33.000 364 21173.19 60.55 42865.03 47809.12 2014-12-30 03:15:34.000 364 21173.23 60.51 42865.02 47809.15 2014-12-30 03:15:35.000 364 21173.27 60.48 42865.05 47809.19 2014-12-30 03:15:36.000 364 21173.31 60.44 42865.05 47809.19 2014-12-30 03:15:37.000 364 21173.36 60.40 42865.03 47809.24 2014-12-30 03:15:38.000 364 21173.41 60.36 42865.04 47809.26 2014-12-30 03:15:39.000 364 21173.44 60.34 42865.07 47809.31 2014-12-30 03:15:40.000 364 21173.47 60.30 42865.10 47809.31 2014-12-30 03:15:41.000 364 21173.51 60.26 42865.08 47809.34 2014-12-30 03:15:42.000 364 21173.53 60.23 42865.09 47809.35 2014-12-30 03:15:43.000 364 21173.55 60.19 42865.10 47809.36 2014-12-30 03:15:44.000 364 21173.52 60.16 42865.11 47809.38 2014-12-30 03:15:45.000 364 21173.53 60.13 42865.10 47809.37 2014-12-30 03:15:46.000 364 21173.53 60.08 42865.09 47809.39 2014-12-30 03:15:47.000 364 21173.54 60.04 42865.09 47809.37 2014-12-30 03:15:48.000 364 21173.55 60.01 42865.11 47809.40 2014-12-30 03:15:49.000 364 21173.54 59.99 42865.13 47809.37 2014-12-30 03:15:50.000 364 21173.55 59.94 42865.10 47809.39 2014-12-30 03:15:51.000 364 21173.56 59.91 42865.09 47809.38 2014-12-30 03:15:52.000 364 21173.55 59.88 42865.09 47809.38 2014-12-30 03:15:53.000 364 21173.54 59.86 42865.08 47809.41 2014-12-30 03:15:54.000 364 21173.56 59.84 42865.09 47809.40 2014-12-30 03:15:55.000 364 21173.55 59.85 42865.07 47809.40 2014-12-30 03:15:56.000 364 21173.54 59.83 42865.08 47809.40 2014-12-30 03:15:57.000 364 21173.54 59.81 42865.07 47809.39 2014-12-30 03:15:58.000 364 21173.51 59.80 42865.08 47809.38 2014-12-30 03:15:59.000 364 21173.51 59.79 42865.12 47809.39 2014-12-30 03:16:00.000 364 21173.53 59.78 42865.10 47809.40 2014-12-30 03:16:01.000 364 21173.50 59.82 42865.07 47809.38 2014-12-30 03:16:02.000 364 21173.46 59.90 42865.03 47809.35 2014-12-30 03:16:03.000 364 21173.44 59.96 42864.99 47809.29 2014-12-30 03:16:04.000 364 21173.44 60.00 42864.94 47809.23 2014-12-30 03:16:05.000 364 21173.39 60.03 42864.89 47809.16 2014-12-30 03:16:06.000 364 21173.35 60.02 42864.83 47809.11 2014-12-30 03:16:07.000 364 21173.35 60.01 42864.83 47809.10 2014-12-30 03:16:08.000 364 21173.34 60.03 42864.81 47809.05 2014-12-30 03:16:09.000 364 21173.24 60.14 42864.73 47809.01 2014-12-30 03:16:10.000 364 21173.18 60.22 42864.66 47808.93 2014-12-30 03:16:11.000 364 21173.14 60.28 42864.60 47808.84 2014-12-30 03:16:12.000 364 21173.12 60.32 42864.51 47808.72 2014-12-30 03:16:13.000 364 21173.12 60.35 42864.46 47808.65 2014-12-30 03:16:14.000 364 21173.11 60.36 42864.45 47808.59 2014-12-30 03:16:15.000 364 21173.11 60.34 42864.41 47808.57 2014-12-30 03:16:16.000 364 21173.15 60.30 42864.40 47808.55 2014-12-30 03:16:17.000 364 21173.16 60.28 42864.38 47808.56 2014-12-30 03:16:18.000 364 21173.19 60.22 42864.41 47808.58 2014-12-30 03:16:19.000 364 21173.21 60.20 42864.42 47808.63 2014-12-30 03:16:20.000 364 21173.24 60.18 42864.47 47808.66 2014-12-30 03:16:21.000 364 21173.24 60.16 42864.51 47808.69 2014-12-30 03:16:22.000 364 21173.25 60.18 42864.54 47808.77 2014-12-30 03:16:23.000 364 21173.30 60.20 42864.56 47808.79 2014-12-30 03:16:24.000 364 21173.32 60.23 42864.56 47808.79 2014-12-30 03:16:25.000 364 21173.34 60.19 42864.55 47808.83 2014-12-30 03:16:26.000 364 21173.38 60.19 42864.56 47808.82 2014-12-30 03:16:27.000 364 21173.43 60.18 42864.57 47808.86 2014-12-30 03:16:28.000 364 21173.45 60.18 42864.62 47808.88 2014-12-30 03:16:29.000 364 21173.51 60.17 42864.65 47808.92 2014-12-30 03:16:30.000 364 21173.55 60.15 42864.67 47808.97 2014-12-30 03:16:31.000 364 21173.60 60.12 42864.69 47808.98 2014-12-30 03:16:32.000 364 21173.64 60.11 42864.68 47809.04 2014-12-30 03:16:33.000 364 21173.68 60.09 42864.69 47809.08 2014-12-30 03:16:34.000 364 21173.74 60.11 42864.69 47809.08 2014-12-30 03:16:35.000 364 21173.78 60.12 42864.76 47809.14 2014-12-30 03:16:36.000 364 21173.84 60.10 42864.75 47809.18 2014-12-30 03:16:37.000 364 21173.91 60.08 42864.77 47809.19 2014-12-30 03:16:38.000 364 21173.96 60.07 42864.79 47809.22 2014-12-30 03:16:39.000 364 21174.02 60.04 42864.81 47809.29 2014-12-30 03:16:40.000 364 21174.05 60.02 42864.81 47809.30 2014-12-30 03:16:41.000 364 21174.10 59.98 42864.79 47809.35 2014-12-30 03:16:42.000 364 21174.14 60.01 42864.80 47809.39 2014-12-30 03:16:43.000 364 21174.16 60.03 42864.81 47809.39 2014-12-30 03:16:44.000 364 21174.17 60.06 42864.81 47809.38 2014-12-30 03:16:45.000 364 21174.19 60.08 42864.81 47809.40 2014-12-30 03:16:46.000 364 21174.22 60.09 42864.77 47809.40 2014-12-30 03:16:47.000 364 21174.22 60.09 42864.76 47809.39 2014-12-30 03:16:48.000 364 21174.27 60.07 42864.74 47809.37 2014-12-30 03:16:49.000 364 21174.32 60.03 42864.75 47809.40 2014-12-30 03:16:50.000 364 21174.37 59.95 42864.76 47809.43 2014-12-30 03:16:51.000 364 21174.40 59.90 42864.76 47809.46 2014-12-30 03:16:52.000 364 21174.43 59.84 42864.77 47809.49 2014-12-30 03:16:53.000 364 21174.46 59.79 42864.81 47809.54 2014-12-30 03:16:54.000 364 21174.50 59.77 42864.81 47809.54 2014-12-30 03:16:55.000 364 21174.51 59.72 42864.81 47809.58 2014-12-30 03:16:56.000 364 21174.51 59.68 42864.83 47809.56 2014-12-30 03:16:57.000 364 21174.50 59.67 42864.83 47809.57 2014-12-30 03:16:58.000 364 21174.51 59.66 42864.82 47809.56 2014-12-30 03:16:59.000 364 21174.48 59.66 42864.80 47809.56 2014-12-30 03:17:00.000 364 21174.46 59.67 42864.80 47809.53 2014-12-30 03:17:01.000 364 21174.46 59.68 42864.76 47809.52 2014-12-30 03:17:02.000 364 21174.46 59.69 42864.70 47809.48 2014-12-30 03:17:03.000 364 21174.47 59.69 42864.66 47809.44 2014-12-30 03:17:04.000 364 21174.49 59.68 42864.67 47809.43 2014-12-30 03:17:05.000 364 21174.49 59.67 42864.66 47809.44 2014-12-30 03:17:06.000 364 21174.54 59.68 42864.62 47809.43 2014-12-30 03:17:07.000 364 21174.52 59.68 42864.62 47809.43 2014-12-30 03:17:08.000 364 21174.57 59.65 42864.63 47809.41 2014-12-30 03:17:09.000 364 21174.62 59.61 42864.64 47809.42 2014-12-30 03:17:10.000 364 21174.64 59.61 42864.62 47809.49 2014-12-30 03:17:11.000 364 21174.63 59.62 42864.61 47809.50 2014-12-30 03:17:12.000 364 21174.68 59.65 42864.63 47809.50 2014-12-30 03:17:13.000 364 21174.68 59.67 42864.68 47809.54 2014-12-30 03:17:14.000 364 21174.70 59.68 42864.64 47809.50 2014-12-30 03:17:15.000 364 21174.73 59.70 42864.60 47809.53 2014-12-30 03:17:16.000 364 21174.74 59.75 42864.62 47809.50 2014-12-30 03:17:17.000 364 21174.78 59.77 42864.61 47809.56 2014-12-30 03:17:18.000 364 21174.82 59.80 42864.64 47809.54 2014-12-30 03:17:19.000 364 21174.86 59.85 42864.67 47809.57 2014-12-30 03:17:20.000 364 21174.86 59.88 42864.64 47809.59 2014-12-30 03:17:21.000 364 21174.90 59.92 42864.59 47809.61 2014-12-30 03:17:22.000 364 21174.96 59.95 42864.59 47809.61 2014-12-30 03:17:23.000 364 21174.99 59.97 42864.59 47809.57 2014-12-30 03:17:24.000 364 21175.03 59.99 42864.58 47809.64 2014-12-30 03:17:25.000 364 21175.05 60.00 42864.57 47809.60 2014-12-30 03:17:26.000 364 21175.05 60.04 42864.55 47809.63 2014-12-30 03:17:27.000 364 21175.05 60.07 42864.55 47809.61 2014-12-30 03:17:28.000 364 21175.03 60.08 42864.53 47809.59 2014-12-30 03:17:29.000 364 21175.04 60.07 42864.50 47809.54 2014-12-30 03:17:30.000 364 21175.05 60.08 42864.46 47809.53 2014-12-30 03:17:31.000 364 21175.06 60.04 42864.44 47809.49 2014-12-30 03:17:32.000 364 21175.09 60.01 42864.44 47809.53 2014-12-30 03:17:33.000 364 21175.11 59.98 42864.41 47809.50 2014-12-30 03:17:34.000 364 21175.09 59.93 42864.43 47809.48 2014-12-30 03:17:35.000 364 21175.08 59.90 42864.43 47809.48 2014-12-30 03:17:36.000 364 21175.06 59.89 42864.42 47809.48 2014-12-30 03:17:37.000 364 21175.05 59.85 42864.42 47809.50 2014-12-30 03:17:38.000 364 21175.08 59.81 42864.43 47809.46 2014-12-30 03:17:39.000 364 21175.11 59.78 42864.42 47809.47 2014-12-30 03:17:40.000 364 21175.13 59.72 42864.49 47809.48 2014-12-30 03:17:41.000 364 21175.15 59.70 42864.51 47809.54 2014-12-30 03:17:42.000 364 21175.19 59.68 42864.50 47809.56 2014-12-30 03:17:43.000 364 21175.19 59.67 42864.52 47809.57 2014-12-30 03:17:44.000 364 21175.23 59.63 42864.52 47809.60 2014-12-30 03:17:45.000 364 21175.25 59.64 42864.53 47809.60 2014-12-30 03:17:46.000 364 21175.29 59.65 42864.52 47809.63 2014-12-30 03:17:47.000 364 21175.33 59.64 42864.53 47809.64 2014-12-30 03:17:48.000 364 21175.36 59.63 42864.54 47809.65 2014-12-30 03:17:49.000 364 21175.40 59.62 42864.51 47809.66 2014-12-30 03:17:50.000 364 21175.43 59.60 42864.51 47809.69 2014-12-30 03:17:51.000 364 21175.43 59.59 42864.52 47809.69 2014-12-30 03:17:52.000 364 21175.46 59.59 42864.53 47809.70 2014-12-30 03:17:53.000 364 21175.51 59.60 42864.54 47809.70 2014-12-30 03:17:54.000 364 21175.51 59.61 42864.55 47809.71 2014-12-30 03:17:55.000 364 21175.52 59.59 42864.53 47809.72 2014-12-30 03:17:56.000 364 21175.53 59.57 42864.54 47809.73 2014-12-30 03:17:57.000 364 21175.56 59.59 42864.49 47809.75 2014-12-30 03:17:58.000 364 21175.59 59.60 42864.49 47809.74 2014-12-30 03:17:59.000 364 21175.59 59.58 42864.47 47809.76 2014-12-30 03:18:00.000 364 21175.61 59.58 42864.50 47809.77 2014-12-30 03:18:01.000 364 21175.63 59.59 42864.48 47809.77 2014-12-30 03:18:02.000 364 21175.66 59.56 42864.46 47809.78 2014-12-30 03:18:03.000 364 21175.68 59.54 42864.48 47809.79 2014-12-30 03:18:04.000 364 21175.68 59.51 42864.51 47809.80 2014-12-30 03:18:05.000 364 21175.73 59.47 42864.52 47809.83 2014-12-30 03:18:06.000 364 21175.77 59.48 42864.52 47809.85 2014-12-30 03:18:07.000 364 21175.79 59.47 42864.53 47809.87 2014-12-30 03:18:08.000 364 21175.82 59.44 42864.54 47809.88 2014-12-30 03:18:09.000 364 21175.85 59.43 42864.53 47809.89 2014-12-30 03:18:10.000 364 21175.88 59.39 42864.55 47809.91 2014-12-30 03:18:11.000 364 21175.94 59.35 42864.52 47809.91 2014-12-30 03:18:12.000 364 21175.94 59.32 42864.54 47809.96 2014-12-30 03:18:13.000 364 21175.97 59.26 42864.55 47809.97 2014-12-30 03:18:14.000 364 21175.99 59.20 42864.56 47809.95 2014-12-30 03:18:15.000 364 21175.99 59.14 42864.57 47809.97 2014-12-30 03:18:16.000 364 21175.96 59.09 42864.62 47810.00 2014-12-30 03:18:17.000 364 21176.01 59.01 42864.63 47810.01 2014-12-30 03:18:18.000 364 21176.04 58.94 42864.63 47810.02 2014-12-30 03:18:19.000 364 21176.05 58.88 42864.62 47810.05 2014-12-30 03:18:20.000 364 21176.08 58.81 42864.66 47810.05 2014-12-30 03:18:21.000 364 21176.10 58.75 42864.67 47810.11 2014-12-30 03:18:22.000 364 21176.12 58.71 42864.71 47810.11 2014-12-30 03:18:23.000 364 21176.12 58.65 42864.71 47810.14 2014-12-30 03:18:24.000 364 21176.13 58.60 42864.74 47810.19 2014-12-30 03:18:25.000 364 21176.13 58.54 42864.78 47810.20 2014-12-30 03:18:26.000 364 21176.18 58.51 42864.82 47810.24 2014-12-30 03:18:27.000 364 21176.18 58.47 42864.84 47810.25 2014-12-30 03:18:28.000 364 21176.20 58.42 42864.80 47810.29 2014-12-30 03:18:29.000 364 21176.20 58.37 42864.82 47810.30 2014-12-30 03:18:30.000 364 21176.19 58.37 42864.80 47810.30 2014-12-30 03:18:31.000 364 21176.20 58.34 42864.80 47810.31 2014-12-30 03:18:32.000 364 21176.18 58.31 42864.81 47810.28 2014-12-30 03:18:33.000 364 21176.17 58.27 42864.80 47810.28 2014-12-30 03:18:34.000 364 21176.14 58.24 42864.80 47810.27 2014-12-30 03:18:35.000 364 21176.10 58.19 42864.85 47810.27 2014-12-30 03:18:36.000 364 21176.12 58.16 42864.85 47810.26 2014-12-30 03:18:37.000 364 21176.09 58.12 42864.82 47810.25 2014-12-30 03:18:38.000 364 21176.05 58.09 42864.82 47810.24 2014-12-30 03:18:39.000 364 21176.02 58.04 42864.82 47810.24 2014-12-30 03:18:40.000 364 21175.99 58.01 42864.84 47810.24 2014-12-30 03:18:41.000 364 21175.96 57.98 42864.83 47810.22 2014-12-30 03:18:42.000 364 21175.97 57.93 42864.81 47810.20 2014-12-30 03:18:43.000 364 21175.93 57.93 42864.84 47810.20 2014-12-30 03:18:44.000 364 21175.92 57.91 42864.84 47810.19 2014-12-30 03:18:45.000 364 21175.86 57.92 42864.82 47810.15 2014-12-30 03:18:46.000 364 21175.81 57.91 42864.84 47810.15 2014-12-30 03:18:47.000 364 21175.79 57.89 42864.82 47810.13 2014-12-30 03:18:48.000 364 21175.75 57.89 42864.80 47810.10 2014-12-30 03:18:49.000 364 21175.75 57.90 42864.82 47810.08 2014-12-30 03:18:50.000 364 21175.72 57.92 42864.81 47810.06 2014-12-30 03:18:51.000 364 21175.70 57.93 42864.78 47810.06 2014-12-30 03:18:52.000 364 21175.69 57.95 42864.80 47810.02 2014-12-30 03:18:53.000 364 21175.66 57.95 42864.79 47810.04 2014-12-30 03:18:54.000 364 21175.66 57.95 42864.79 47810.03 2014-12-30 03:18:55.000 364 21175.65 57.98 42864.79 47810.01 2014-12-30 03:18:56.000 364 21175.61 57.99 42864.76 47810.00 2014-12-30 03:18:57.000 364 21175.61 58.00 42864.77 47809.99 2014-12-30 03:18:58.000 364 21175.59 58.02 42864.74 47809.99 2014-12-30 03:18:59.000 364 21175.60 58.03 42864.75 47809.97 2014-12-30 03:19:00.000 364 21175.58 58.05 42864.73 47809.98 2014-12-30 03:19:01.000 364 21175.53 58.09 42864.73 47809.96 2014-12-30 03:19:02.000 364 21175.52 58.13 42864.72 47809.97 2014-12-30 03:19:03.000 364 21175.55 58.15 42864.74 47809.95 2014-12-30 03:19:04.000 364 21175.52 58.21 42864.72 47809.95 2014-12-30 03:19:05.000 364 21175.52 58.26 42864.71 47809.92 2014-12-30 03:19:06.000 364 21175.49 58.30 42864.70 47809.92 2014-12-30 03:19:07.000 364 21175.47 58.35 42864.69 47809.89 2014-12-30 03:19:08.000 364 21175.46 58.34 42864.70 47809.85 2014-12-30 03:19:09.000 364 21175.43 58.35 42864.66 47809.83 2014-12-30 03:19:10.000 364 21175.43 58.37 42864.64 47809.82 2014-12-30 03:19:11.000 364 21175.44 58.35 42864.67 47809.79 2014-12-30 03:19:12.000 364 21175.42 58.35 42864.71 47809.82 2014-12-30 03:19:13.000 364 21175.43 58.35 42864.67 47809.81 2014-12-30 03:19:14.000 364 21175.41 58.35 42864.70 47809.82 2014-12-30 03:19:15.000 364 21175.39 58.35 42864.67 47809.82 2014-12-30 03:19:16.000 364 21175.39 58.36 42864.68 47809.82 2014-12-30 03:19:17.000 364 21175.36 58.35 42864.69 47809.82 2014-12-30 03:19:18.000 364 21175.31 58.34 42864.67 47809.81 2014-12-30 03:19:19.000 364 21175.29 58.36 42864.67 47809.78 2014-12-30 03:19:20.000 364 21175.30 58.34 42864.66 47809.78 2014-12-30 03:19:21.000 364 21175.25 58.35 42864.69 47809.77 2014-12-30 03:19:22.000 364 21175.25 58.35 42864.67 47809.77 2014-12-30 03:19:23.000 364 21175.25 58.35 42864.66 47809.75 2014-12-30 03:19:24.000 364 21175.22 58.36 42864.67 47809.75 2014-12-30 03:19:25.000 364 21175.21 58.37 42864.66 47809.75 2014-12-30 03:19:26.000 364 21175.16 58.39 42864.64 47809.73 2014-12-30 03:19:27.000 364 21175.18 58.38 42864.63 47809.72 2014-12-30 03:19:28.000 364 21175.16 58.37 42864.63 47809.69 2014-12-30 03:19:29.000 364 21175.15 58.34 42864.66 47809.70 2014-12-30 03:19:30.000 364 21175.16 58.33 42864.67 47809.70 2014-12-30 03:19:31.000 364 21175.13 58.34 42864.67 47809.72 2014-12-30 03:19:32.000 364 21175.13 58.34 42864.68 47809.73 2014-12-30 03:19:33.000 364 21175.11 58.33 42864.70 47809.72 2014-12-30 03:19:34.000 364 21175.11 58.35 42864.72 47809.72 2014-12-30 03:19:35.000 364 21175.11 58.36 42864.74 47809.71 2014-12-30 03:19:36.000 364 21175.12 58.34 42864.76 47809.74 2014-12-30 03:19:37.000 364 21175.10 58.37 42864.70 47809.71 2014-12-30 03:19:38.000 364 21175.08 58.36 42864.68 47809.71 2014-12-30 03:19:39.000 364 21175.07 58.37 42864.69 47809.72 2014-12-30 03:19:40.000 364 21175.06 58.37 42864.71 47809.71 2014-12-30 03:19:41.000 364 21175.05 58.37 42864.70 47809.71 2014-12-30 03:19:42.000 364 21175.04 58.38 42864.71 47809.70 2014-12-30 03:19:43.000 364 21175.05 58.35 42864.73 47809.71 2014-12-30 03:19:44.000 364 21175.05 58.33 42864.71 47809.71 2014-12-30 03:19:45.000 364 21175.05 58.31 42864.72 47809.70 2014-12-30 03:19:46.000 364 21175.04 58.30 42864.74 47809.69 2014-12-30 03:19:47.000 364 21174.98 58.28 42864.75 47809.69 2014-12-30 03:19:48.000 364 21174.96 58.29 42864.73 47809.71 2014-12-30 03:19:49.000 364 21174.93 58.29 42864.75 47809.68 2014-12-30 03:19:50.000 364 21174.93 58.27 42864.74 47809.66 2014-12-30 03:19:51.000 364 21174.92 58.27 42864.76 47809.69 2014-12-30 03:19:52.000 364 21174.89 58.25 42864.75 47809.65 2014-12-30 03:19:53.000 364 21174.89 58.24 42864.73 47809.66 2014-12-30 03:19:54.000 364 21174.86 58.23 42864.74 47809.66 2014-12-30 03:19:55.000 364 21174.84 58.23 42864.77 47809.66 2014-12-30 03:19:56.000 364 21174.83 58.24 42864.77 47809.65 2014-12-30 03:19:57.000 364 21174.80 58.27 42864.80 47809.66 2014-12-30 03:19:58.000 364 21174.75 58.28 42864.76 47809.65 2014-12-30 03:19:59.000 364 21174.73 58.31 42864.78 47809.65 2014-12-30 03:20:00.000 364 21174.72 58.32 42864.77 47809.64 2014-12-30 03:20:01.000 364 21174.69 58.35 42864.76 47809.59 2014-12-30 03:20:02.000 364 21174.64 58.40 42864.75 47809.61 2014-12-30 03:20:03.000 364 21174.61 58.45 42864.76 47809.58 2014-12-30 03:20:04.000 364 21174.56 58.50 42864.73 47809.56 2014-12-30 03:20:05.000 364 21174.50 58.54 42864.72 47809.53 2014-12-30 03:20:06.000 364 21174.46 58.57 42864.72 47809.49 2014-12-30 03:20:07.000 364 21174.41 58.61 42864.72 47809.45 2014-12-30 03:20:08.000 364 21174.39 58.63 42864.73 47809.42 2014-12-30 03:20:09.000 364 21174.34 58.66 42864.70 47809.43 2014-12-30 03:20:10.000 364 21174.29 58.77 42864.65 47809.41 2014-12-30 03:20:11.000 364 21174.21 58.89 42864.63 47809.35 2014-12-30 03:20:12.000 364 21174.15 58.96 42864.61 47809.27 2014-12-30 03:20:13.000 364 21174.08 59.03 42864.56 47809.19 2014-12-30 03:20:14.000 364 21174.06 59.10 42864.52 47809.14 2014-12-30 03:20:15.000 364 21174.00 59.19 42864.51 47809.08 2014-12-30 03:20:16.000 364 21173.93 59.28 42864.43 47809.01 2014-12-30 03:20:17.000 364 21173.88 59.37 42864.37 47808.94 2014-12-30 03:20:18.000 364 21173.85 59.43 42864.32 47808.87 2014-12-30 03:20:19.000 364 21173.84 59.49 42864.27 47808.81 2014-12-30 03:20:20.000 364 21173.82 59.54 42864.26 47808.77 2014-12-30 03:20:21.000 364 21173.83 59.59 42864.22 47808.72 2014-12-30 03:20:22.000 364 21173.82 59.66 42864.19 47808.70 2014-12-30 03:20:23.000 364 21173.80 59.70 42864.18 47808.68 2014-12-30 03:20:24.000 364 21173.80 59.73 42864.19 47808.66 2014-12-30 03:20:25.000 364 21173.80 59.77 42864.17 47808.66 2014-12-30 03:20:26.000 364 21173.81 59.81 42864.12 47808.65 2014-12-30 03:20:27.000 364 21173.80 59.85 42864.13 47808.64 2014-12-30 03:20:28.000 364 21173.78 59.91 42864.13 47808.60 2014-12-30 03:20:29.000 364 21173.77 59.94 42864.10 47808.60 2014-12-30 03:20:30.000 364 21173.82 59.96 42864.11 47808.64 2014-12-30 03:20:31.000 364 21173.79 60.01 42864.11 47808.62 2014-12-30 03:20:32.000 364 21173.82 60.06 42864.12 47808.64 2014-12-30 03:20:33.000 364 21173.81 60.08 42864.11 47808.61 2014-12-30 03:20:34.000 364 21173.80 60.11 42864.13 47808.62 2014-12-30 03:20:35.000 364 21173.82 60.15 42864.10 47808.60 2014-12-30 03:20:36.000 364 21173.86 60.19 42864.13 47808.62 2014-12-30 03:20:37.000 364 21173.88 60.25 42864.13 47808.62 2014-12-30 03:20:38.000 364 21173.88 60.28 42864.15 47808.64 2014-12-30 03:20:39.000 364 21173.89 60.32 42864.12 47808.64 2014-12-30 03:20:40.000 364 21173.92 60.32 42864.14 47808.65 2014-12-30 03:20:41.000 364 21173.94 60.34 42864.15 47808.67 2014-12-30 03:20:42.000 364 21173.97 60.36 42864.15 47808.69 2014-12-30 03:20:43.000 364 21173.97 60.37 42864.15 47808.73 2014-12-30 03:20:44.000 364 21173.98 60.41 42864.17 47808.73 2014-12-30 03:20:45.000 364 21174.00 60.45 42864.17 47808.74 2014-12-30 03:20:46.000 364 21174.02 60.51 42864.13 47808.74 2014-12-30 03:20:47.000 364 21174.03 60.54 42864.14 47808.73 2014-12-30 03:20:48.000 364 21174.05 60.56 42864.14 47808.73 2014-12-30 03:20:49.000 364 21174.06 60.63 42864.12 47808.71 2014-12-30 03:20:50.000 364 21174.06 60.69 42864.07 47808.73 2014-12-30 03:20:51.000 364 21174.04 60.73 42864.09 47808.74 2014-12-30 03:20:52.000 364 21174.05 60.74 42864.08 47808.72 2014-12-30 03:20:53.000 364 21174.10 60.79 42864.07 47808.69 2014-12-30 03:20:54.000 364 21174.13 60.79 42864.08 47808.72 2014-12-30 03:20:55.000 364 21174.14 60.80 42864.12 47808.75 2014-12-30 03:20:56.000 364 21174.15 60.85 42864.17 47808.76 2014-12-30 03:20:57.000 364 21174.18 60.90 42864.13 47808.78 2014-12-30 03:20:58.000 364 21174.17 60.98 42864.10 47808.76 2014-12-30 03:20:59.000 364 21174.16 61.03 42864.10 47808.79 2014-12-30 03:21:00.000 364 21174.20 61.08 42864.06 47808.76 2014-12-30 03:21:01.000 364 21174.18 61.16 42864.07 47808.77 2014-12-30 03:21:02.000 364 21174.18 61.22 42864.06 47808.76 2014-12-30 03:21:03.000 364 21174.19 61.28 42864.05 47808.76 2014-12-30 03:21:04.000 364 21174.19 61.34 42864.03 47808.76 2014-12-30 03:21:05.000 364 21174.17 61.45 42864.06 47808.74 2014-12-30 03:21:06.000 364 21174.17 61.53 42864.04 47808.72 2014-12-30 03:21:07.000 364 21174.19 61.58 42864.00 47808.71 2014-12-30 03:21:08.000 364 21174.22 61.64 42863.95 47808.69 2014-12-30 03:21:09.000 364 21174.27 61.72 42863.94 47808.66 2014-12-30 03:21:10.000 364 21174.27 61.76 42863.94 47808.69 2014-12-30 03:21:11.000 364 21174.31 61.81 42863.96 47808.69 2014-12-30 03:21:12.000 364 21174.38 61.89 42863.95 47808.71 2014-12-30 03:21:13.000 364 21174.41 61.94 42863.91 47808.74 2014-12-30 03:21:14.000 364 21174.46 61.98 42863.94 47808.72 2014-12-30 03:21:15.000 364 21174.50 62.04 42863.94 47808.78 2014-12-30 03:21:16.000 364 21174.56 62.07 42863.94 47808.79 2014-12-30 03:21:17.000 364 21174.62 62.10 42863.94 47808.79 2014-12-30 03:21:18.000 364 21174.66 62.14 42863.94 47808.84 2014-12-30 03:21:19.000 364 21174.68 62.18 42863.97 47808.86 2014-12-30 03:21:20.000 364 21174.72 62.23 42863.99 47808.90 2014-12-30 03:21:21.000 364 21174.77 62.26 42863.98 47808.89 2014-12-30 03:21:22.000 364 21174.81 62.26 42863.98 47808.92 2014-12-30 03:21:23.000 364 21174.84 62.25 42863.99 47808.94 2014-12-30 03:21:24.000 364 21174.88 62.26 42863.96 47808.95 2014-12-30 03:21:25.000 364 21174.92 62.25 42864.00 47808.99 2014-12-30 03:21:26.000 364 21174.95 62.24 42863.99 47809.03 2014-12-30 03:21:27.000 364 21174.97 62.23 42863.98 47809.03 2014-12-30 03:21:28.000 364 21175.00 62.21 42863.99 47809.04 2014-12-30 03:21:29.000 364 21175.00 62.15 42864.01 47809.07 2014-12-30 03:21:30.000 364 21175.05 62.12 42864.01 47809.07 2014-12-30 03:21:31.000 364 21175.09 62.09 42864.03 47809.10 2014-12-30 03:21:32.000 364 21175.15 62.04 42864.01 47809.13 2014-12-30 03:21:33.000 364 21175.16 62.01 42864.02 47809.16 2014-12-30 03:21:34.000 364 21175.18 61.98 42864.03 47809.18 2014-12-30 03:21:35.000 364 21175.19 61.97 42864.07 47809.21 2014-12-30 03:21:36.000 364 21175.23 61.93 42864.08 47809.20 2014-12-30 03:21:37.000 364 21175.26 61.90 42864.09 47809.26 2014-12-30 03:21:38.000 364 21175.30 61.87 42864.08 47809.28 2014-12-30 03:21:39.000 364 21175.36 61.82 42864.12 47809.28 2014-12-30 03:21:40.000 364 21175.37 61.79 42864.12 47809.31 2014-12-30 03:21:41.000 364 21175.39 61.75 42864.13 47809.36 2014-12-30 03:21:42.000 364 21175.44 61.72 42864.17 47809.36 2014-12-30 03:21:43.000 364 21175.48 61.69 42864.20 47809.37 2014-12-30 03:21:44.000 364 21175.49 61.63 42864.20 47809.43 2014-12-30 03:21:45.000 364 21175.51 61.62 42864.14 47809.43 2014-12-30 03:21:46.000 364 21175.53 61.58 42864.17 47809.45 2014-12-30 03:21:47.000 364 21175.54 61.56 42864.18 47809.47 2014-12-30 03:21:48.000 364 21175.57 61.56 42864.19 47809.46 2014-12-30 03:21:49.000 364 21175.57 61.53 42864.17 47809.47 2014-12-30 03:21:50.000 364 21175.58 61.50 42864.19 47809.50 2014-12-30 03:21:51.000 364 21175.60 61.46 42864.20 47809.49 2014-12-30 03:21:52.000 364 21175.64 61.43 42864.22 47809.53 2014-12-30 03:21:53.000 364 21175.64 61.43 42864.20 47809.52 2014-12-30 03:21:54.000 364 21175.67 61.39 42864.20 47809.55 2014-12-30 03:21:55.000 364 21175.70 61.36 42864.21 47809.55 2014-12-30 03:21:56.000 364 21175.73 61.31 42864.23 47809.59 2014-12-30 03:21:57.000 364 21175.72 61.30 42864.25 47809.58 2014-12-30 03:21:58.000 364 21175.73 61.25 42864.26 47809.60 2014-12-30 03:21:59.000 364 21175.76 61.22 42864.29 47809.64 2014-12-30 03:22:00.000 364 21175.79 61.18 42864.31 47809.66 2014-12-30 03:22:01.000 364 21175.83 61.18 42864.32 47809.71 2014-12-30 03:22:02.000 364 21175.86 61.15 42864.34 47809.71 2014-12-30 03:22:03.000 364 21175.87 61.14 42864.32 47809.73 2014-12-30 03:22:04.000 364 21175.90 61.12 42864.31 47809.75 2014-12-30 03:22:05.000 364 21175.92 61.13 42864.33 47809.76 2014-12-30 03:22:06.000 364 21175.98 61.12 42864.32 47809.78 2014-12-30 03:22:07.000 364 21176.02 61.09 42864.34 47809.81 2014-12-30 03:22:08.000 364 21176.04 61.10 42864.37 47809.82 2014-12-30 03:22:09.000 364 21176.07 61.09 42864.38 47809.88 2014-12-30 03:22:10.000 364 21176.13 61.06 42864.41 47809.91 2014-12-30 03:22:11.000 364 21176.17 61.02 42864.41 47809.93 2014-12-30 03:22:12.000 364 21176.23 61.03 42864.43 47809.95 2014-12-30 03:22:13.000 364 21176.29 61.04 42864.42 47809.96 2014-12-30 03:22:14.000 364 21176.33 61.03 42864.39 47810.01 2014-12-30 03:22:15.000 364 21176.38 61.01 42864.42 47810.03 2014-12-30 03:22:16.000 364 21176.41 61.01 42864.42 47810.05 2014-12-30 03:22:17.000 364 21176.45 61.00 42864.40 47810.07 2014-12-30 03:22:18.000 364 21176.46 60.98 42864.43 47810.09 2014-12-30 03:22:19.000 364 21176.47 60.95 42864.44 47810.10 2014-12-30 03:22:20.000 364 21176.56 60.94 42864.42 47810.13 2014-12-30 03:22:21.000 364 21176.60 60.90 42864.45 47810.18 2014-12-30 03:22:22.000 364 21176.62 60.86 42864.48 47810.18 2014-12-30 03:22:23.000 364 21176.64 60.84 42864.46 47810.20 2014-12-30 03:22:24.000 364 21176.66 60.80 42864.46 47810.20 2014-12-30 03:22:25.000 364 21176.69 60.77 42864.48 47810.25 2014-12-30 03:22:26.000 364 21176.71 60.73 42864.50 47810.25 2014-12-30 03:22:27.000 364 21176.70 60.71 42864.49 47810.29 2014-12-30 03:22:28.000 364 21176.73 60.66 42864.49 47810.25 2014-12-30 03:22:29.000 364 21176.74 60.62 42864.48 47810.29 2014-12-30 03:22:30.000 364 21176.76 60.54 42864.53 47810.29 2014-12-30 03:22:31.000 364 21176.77 60.48 42864.52 47810.32 2014-12-30 03:22:32.000 364 21176.80 60.42 42864.53 47810.31 2014-12-30 03:22:33.000 364 21176.83 60.37 42864.55 47810.36 2014-12-30 03:22:34.000 364 21176.84 60.30 42864.56 47810.39 2014-12-30 03:22:35.000 364 21176.85 60.17 42864.57 47810.40 2014-12-30 03:22:36.000 364 21176.87 60.05 42864.55 47810.41 2014-12-30 03:22:37.000 364 21176.87 59.95 42864.57 47810.44 2014-12-30 03:22:38.000 364 21176.85 59.84 42864.61 47810.44 2014-12-30 03:22:39.000 364 21176.85 59.72 42864.60 47810.46 2014-12-30 03:22:40.000 364 21176.87 59.64 42864.62 47810.50 2014-12-30 03:22:41.000 364 21176.85 59.52 42864.63 47810.50 2014-12-30 03:22:42.000 364 21176.85 59.42 42864.64 47810.52 2014-12-30 03:22:43.000 364 21176.82 59.34 42864.65 47810.50 2014-12-30 03:22:44.000 364 21176.79 59.26 42864.70 47810.52 2014-12-30 03:22:45.000 364 21176.76 59.20 42864.71 47810.53 2014-12-30 03:22:46.000 364 21176.76 59.14 42864.70 47810.50 2014-12-30 03:22:47.000 364 21176.74 59.08 42864.72 47810.51 2014-12-30 03:22:48.000 364 21176.72 59.03 42864.75 47810.52 2014-12-30 03:22:49.000 364 21176.69 59.03 42864.76 47810.52 2014-12-30 03:22:50.000 364 21176.71 59.01 42864.74 47810.52 2014-12-30 03:22:51.000 364 21176.74 58.99 42864.75 47810.51 2014-12-30 03:22:52.000 364 21176.74 58.97 42864.77 47810.53 2014-12-30 03:22:53.000 364 21176.78 58.95 42864.74 47810.52 2014-12-30 03:22:54.000 364 21176.80 58.94 42864.75 47810.55 2014-12-30 03:22:55.000 364 21176.81 58.94 42864.72 47810.54 2014-12-30 03:22:56.000 364 21176.81 58.93 42864.75 47810.55 2014-12-30 03:22:57.000 364 21176.81 58.90 42864.75 47810.57 2014-12-30 03:22:58.000 364 21176.81 58.87 42864.78 47810.55 2014-12-30 03:22:59.000 364 21176.80 58.84 42864.76 47810.55 2014-12-30 03:23:00.000 364 21176.76 58.83 42864.77 47810.56 2014-12-30 03:23:01.000 364 21176.78 58.81 42864.78 47810.56 2014-12-30 03:23:02.000 364 21176.78 58.77 42864.77 47810.54 2014-12-30 03:23:03.000 364 21176.76 58.76 42864.76 47810.56 2014-12-30 03:23:04.000 364 21176.73 58.73 42864.77 47810.54 2014-12-30 03:23:05.000 364 21176.70 58.74 42864.75 47810.52 2014-12-30 03:23:06.000 364 21176.67 58.75 42864.73 47810.51 2014-12-30 03:23:07.000 364 21176.62 58.75 42864.72 47810.49 2014-12-30 03:23:08.000 364 21176.56 58.78 42864.67 47810.42 2014-12-30 03:23:09.000 364 21176.53 58.81 42864.63 47810.38 2014-12-30 03:23:10.000 364 21176.51 58.79 42864.63 47810.34 2014-12-30 03:23:11.000 364 21176.51 58.79 42864.63 47810.30 2014-12-30 03:23:12.000 364 21176.48 58.80 42864.65 47810.29 2014-12-30 03:23:13.000 364 21176.49 58.81 42864.61 47810.30 2014-12-30 03:23:14.000 364 21176.48 58.82 42864.61 47810.28 2014-12-30 03:23:15.000 364 21176.50 58.85 42864.62 47810.27 2014-12-30 03:23:16.000 364 21176.48 58.89 42864.56 47810.24 2014-12-30 03:23:17.000 364 21176.44 58.91 42864.55 47810.23 2014-12-30 03:23:18.000 364 21176.45 58.94 42864.51 47810.20 2014-12-30 03:23:19.000 364 21176.47 58.95 42864.48 47810.19 2014-12-30 03:23:20.000 364 21176.47 58.92 42864.51 47810.16 2014-12-30 03:23:21.000 364 21176.46 58.91 42864.49 47810.17 2014-12-30 03:23:22.000 364 21176.48 58.92 42864.52 47810.21 2014-12-30 03:23:23.000 364 21176.47 58.94 42864.50 47810.19 2014-12-30 03:23:24.000 364 21176.48 58.98 42864.53 47810.21 2014-12-30 03:23:25.000 364 21176.48 59.01 42864.52 47810.17 2014-12-30 03:23:26.000 364 21176.47 59.03 42864.52 47810.19 2014-12-30 03:23:27.000 364 21176.48 59.03 42864.53 47810.18 2014-12-30 03:23:28.000 364 21176.46 59.05 42864.52 47810.17 2014-12-30 03:23:29.000 364 21176.42 59.10 42864.49 47810.16 2014-12-30 03:23:30.000 364 21176.41 59.14 42864.47 47810.14 2014-12-30 03:23:31.000 364 21176.44 59.17 42864.46 47810.15 2014-12-30 03:23:32.000 364 21176.41 59.24 42864.47 47810.12 2014-12-30 03:23:33.000 364 21176.42 59.24 42864.46 47810.09 2014-12-30 03:23:34.000 364 21176.42 59.28 42864.45 47810.11 2014-12-30 03:23:35.000 364 21176.41 59.32 42864.42 47810.09 2014-12-30 03:23:36.000 364 21176.40 59.36 42864.41 47810.07 2014-12-30 03:23:37.000 364 21176.42 59.41 42864.40 47810.07 2014-12-30 03:23:38.000 364 21176.42 59.51 42864.39 47810.07 2014-12-30 03:23:39.000 364 21176.43 59.57 42864.39 47810.04 2014-12-30 03:23:40.000 364 21176.43 59.64 42864.37 47810.04 2014-12-30 03:23:41.000 364 21176.44 59.70 42864.34 47810.03 2014-12-30 03:23:42.000 364 21176.46 59.74 42864.32 47810.00 2014-12-30 03:23:43.000 364 21176.48 59.81 42864.27 47809.99 2014-12-30 03:23:44.000 364 21176.50 59.87 42864.29 47809.99 2014-12-30 03:23:45.000 364 21176.53 59.93 42864.29 47810.00 2014-12-30 03:23:46.000 364 21176.55 59.97 42864.25 47809.98 2014-12-30 03:23:47.000 364 21176.59 60.01 42864.23 47809.96 2014-12-30 03:23:48.000 364 21176.64 60.02 42864.21 47809.97 2014-12-30 03:23:49.000 364 21176.71 60.03 42864.20 47809.97 2014-12-30 03:23:50.000 364 21176.74 60.06 42864.21 47810.01 2014-12-30 03:23:51.000 364 21176.76 60.08 42864.21 47810.00 2014-12-30 03:23:52.000 364 21176.78 60.11 42864.22 47810.02 2014-12-30 03:23:53.000 364 21176.81 60.14 42864.17 47810.02 2014-12-30 03:23:54.000 364 21176.85 60.17 42864.15 47810.04 2014-12-30 03:23:55.000 364 21176.90 60.18 42864.16 47810.05 2014-12-30 03:23:56.000 364 21176.92 60.19 42864.18 47810.06 2014-12-30 03:23:57.000 364 21176.96 60.20 42864.19 47810.08 2014-12-30 03:23:58.000 364 21176.94 60.20 42864.20 47810.09 2014-12-30 03:23:59.000 364 21177.00 60.20 42864.21 47810.12 2014-12-30 03:24:00.000 364 21177.04 60.24 42864.23 47810.15 2014-12-30 03:24:01.000 364 21177.06 60.28 42864.21 47810.14 2014-12-30 03:24:02.000 364 21177.08 60.32 42864.21 47810.17 2014-12-30 03:24:03.000 364 21177.11 60.31 42864.23 47810.17 2014-12-30 03:24:04.000 364 21177.15 60.32 42864.19 47810.20 2014-12-30 03:24:05.000 364 21177.17 60.31 42864.22 47810.21 2014-12-30 03:24:06.000 364 21177.21 60.32 42864.23 47810.22 2014-12-30 03:24:07.000 364 21177.24 60.36 42864.22 47810.22 2014-12-30 03:24:08.000 364 21177.29 60.34 42864.23 47810.24 2014-12-30 03:24:09.000 364 21177.31 60.35 42864.22 47810.29 2014-12-30 03:24:10.000 364 21177.38 60.38 42864.18 47810.30 2014-12-30 03:24:11.000 364 21177.41 60.42 42864.17 47810.28 2014-12-30 03:24:12.000 364 21177.43 60.42 42864.18 47810.30 2014-12-30 03:24:13.000 364 21177.45 60.42 42864.17 47810.30 2014-12-30 03:24:14.000 364 21177.50 60.39 42864.15 47810.33 2014-12-30 03:24:15.000 364 21177.51 60.38 42864.15 47810.31 2014-12-30 03:24:16.000 364 21177.52 60.39 42864.12 47810.32 2014-12-30 03:24:17.000 364 21177.55 60.38 42864.12 47810.34 2014-12-30 03:24:18.000 364 21177.53 60.37 42864.11 47810.31 2014-12-30 03:24:19.000 364 21177.56 60.34 42864.12 47810.31 2014-12-30 03:24:20.000 364 21177.56 60.31 42864.11 47810.31 2014-12-30 03:24:21.000 364 21177.60 60.28 42864.10 47810.29 2014-12-30 03:24:22.000 364 21177.62 60.23 42864.12 47810.32 2014-12-30 03:24:23.000 364 21177.63 60.16 42864.12 47810.28 2014-12-30 03:24:24.000 364 21177.65 60.15 42864.13 47810.30 2014-12-30 03:24:25.000 364 21177.66 60.11 42864.14 47810.36 2014-12-30 03:24:26.000 364 21177.72 60.04 42864.15 47810.36 2014-12-30 03:24:27.000 364 21177.71 59.97 42864.17 47810.36 2014-12-30 03:24:28.000 364 21177.73 59.93 42864.19 47810.42 2014-12-30 03:24:29.000 364 21177.76 59.90 42864.20 47810.45 2014-12-30 03:24:30.000 364 21177.78 59.85 42864.22 47810.49 2014-12-30 03:24:31.000 364 21177.79 59.85 42864.27 47810.52 2014-12-30 03:24:32.000 364 21177.79 59.83 42864.30 47810.55 2014-12-30 03:24:33.000 364 21177.83 59.78 42864.29 47810.57 2014-12-30 03:24:34.000 364 21177.87 59.77 42864.31 47810.59 2014-12-30 03:24:35.000 364 21177.88 59.73 42864.36 47810.63 2014-12-30 03:24:36.000 364 21177.91 59.71 42864.35 47810.65 2014-12-30 03:24:37.000 364 21177.95 59.67 42864.34 47810.69 2014-12-30 03:24:38.000 364 21177.97 59.65 42864.37 47810.69 2014-12-30 03:24:39.000 364 21177.98 59.65 42864.38 47810.72 2014-12-30 03:24:40.000 364 21178.00 59.63 42864.40 47810.72 2014-12-30 03:24:41.000 364 21178.01 59.61 42864.42 47810.74 2014-12-30 03:24:42.000 364 21178.00 59.60 42864.39 47810.77 2014-12-30 03:24:43.000 364 21178.02 59.56 42864.38 47810.79 2014-12-30 03:24:44.000 364 21178.02 59.52 42864.41 47810.77 2014-12-30 03:24:45.000 364 21178.04 59.50 42864.40 47810.78 2014-12-30 03:24:46.000 364 21178.04 59.45 42864.38 47810.80 2014-12-30 03:24:47.000 364 21178.02 59.36 42864.39 47810.77 2014-12-30 03:24:48.000 364 21178.01 59.33 42864.39 47810.77 2014-12-30 03:24:49.000 364 21177.98 59.31 42864.38 47810.78 2014-12-30 03:24:50.000 364 21177.99 59.24 42864.38 47810.75 2014-12-30 03:24:51.000 364 21178.01 59.20 42864.40 47810.76 2014-12-30 03:24:52.000 364 21177.99 59.15 42864.42 47810.76 2014-12-30 03:24:53.000 364 21177.99 59.10 42864.38 47810.73 2014-12-30 03:24:54.000 364 21177.97 59.05 42864.37 47810.74 2014-12-30 03:24:55.000 364 21177.94 59.03 42864.38 47810.75 2014-12-30 03:24:56.000 364 21177.93 59.00 42864.38 47810.73 2014-12-30 03:24:57.000 364 21177.94 58.92 42864.36 47810.74 2014-12-30 03:24:58.000 364 21177.92 58.83 42864.36 47810.74 2014-12-30 03:24:59.000 364 21177.93 58.79 42864.37 47810.73 2014-12-30 03:25:00.000 364 21177.90 58.73 42864.37 47810.73 2014-12-30 03:25:01.000 364 21177.87 58.68 42864.39 47810.73 2014-12-30 03:25:02.000 364 21177.90 58.61 42864.40 47810.71 2014-12-30 03:25:03.000 364 21177.89 58.53 42864.42 47810.73 2014-12-30 03:25:04.000 364 21177.91 58.45 42864.41 47810.74 2014-12-30 03:25:05.000 364 21177.93 58.36 42864.43 47810.77 2014-12-30 03:25:06.000 364 21177.94 58.28 42864.47 47810.77 2014-12-30 03:25:07.000 364 21177.89 58.25 42864.48 47810.77 2014-12-30 03:25:08.000 364 21177.86 58.21 42864.48 47810.78 2014-12-30 03:25:09.000 364 21177.86 58.11 42864.47 47810.82 2014-12-30 03:25:10.000 364 21177.84 58.04 42864.49 47810.77 2014-12-30 03:25:11.000 364 21177.81 58.00 42864.47 47810.78 2014-12-30 03:25:12.000 364 21177.79 57.94 42864.45 47810.78 2014-12-30 03:25:13.000 364 21177.83 57.86 42864.49 47810.75 2014-12-30 03:25:14.000 364 21177.81 57.74 42864.52 47810.79 2014-12-30 03:25:15.000 364 21177.80 57.66 42864.52 47810.80 2014-12-30 03:25:16.000 364 21177.81 57.60 42864.57 47810.82 2014-12-30 03:25:17.000 364 21177.79 57.54 42864.60 47810.83 2014-12-30 03:25:18.000 364 21177.79 57.47 42864.62 47810.85 2014-12-30 03:25:19.000 364 21177.74 57.44 42864.66 47810.88 2014-12-30 03:25:20.000 364 21177.71 57.44 42864.64 47810.89 2014-12-30 03:25:21.000 364 21177.69 57.39 42864.65 47810.86 2014-12-30 03:25:22.000 364 21177.69 57.34 42864.68 47810.82 2014-12-30 03:25:23.000 364 21177.67 57.29 42864.69 47810.85 2014-12-30 03:25:24.000 364 21177.68 57.25 42864.69 47810.87 2014-12-30 03:25:25.000 364 21177.69 57.23 42864.69 47810.88 2014-12-30 03:25:26.000 364 21177.67 57.22 42864.73 47810.90 2014-12-30 03:25:27.000 364 21177.67 57.19 42864.74 47810.91 2014-12-30 03:25:28.000 364 21177.66 57.16 42864.75 47810.89 2014-12-30 03:25:29.000 364 21177.67 57.16 42864.74 47810.94 2014-12-30 03:25:30.000 364 21177.68 57.18 42864.75 47810.92 2014-12-30 03:25:31.000 364 21177.67 57.20 42864.74 47810.91 2014-12-30 03:25:32.000 364 21177.67 57.18 42864.73 47810.91 2014-12-30 03:25:33.000 364 21177.64 57.19 42864.74 47810.89 2014-12-30 03:25:34.000 364 21177.60 57.20 42864.71 47810.89 2014-12-30 03:25:35.000 364 21177.58 57.20 42864.71 47810.86 2014-12-30 03:25:36.000 364 21177.59 57.18 42864.70 47810.85 2014-12-30 03:25:37.000 364 21177.53 57.23 42864.69 47810.84 2014-12-30 03:25:38.000 364 21177.51 57.25 42864.68 47810.80 2014-12-30 03:25:39.000 364 21177.50 57.25 42864.69 47810.81 2014-12-30 03:25:40.000 364 21177.46 57.28 42864.68 47810.78 2014-12-30 03:25:41.000 364 21177.43 57.29 42864.67 47810.79 2014-12-30 03:25:42.000 364 21177.43 57.30 42864.67 47810.75 2014-12-30 03:25:43.000 364 21177.42 57.33 42864.66 47810.73 2014-12-30 03:25:44.000 364 21177.41 57.36 42864.62 47810.73 2014-12-30 03:25:45.000 364 21177.38 57.41 42864.61 47810.71 2014-12-30 03:25:46.000 364 21177.33 57.46 42864.63 47810.68 2014-12-30 03:25:47.000 364 21177.32 57.51 42864.65 47810.70 2014-12-30 03:25:48.000 364 21177.28 57.57 42864.62 47810.64 2014-12-30 03:25:49.000 364 21177.27 57.60 42864.61 47810.63 2014-12-30 03:25:50.000 364 21177.25 57.65 42864.60 47810.60 2014-12-30 03:25:51.000 364 21177.22 57.71 42864.60 47810.59 2014-12-30 03:25:52.000 364 21177.24 57.75 42864.56 47810.57 2014-12-30 03:25:53.000 364 21177.23 57.78 42864.55 47810.55 2014-12-30 03:25:54.000 364 21177.20 57.86 42864.55 47810.54 2014-12-30 03:25:55.000 364 21177.21 57.94 42864.50 47810.54 2014-12-30 03:25:56.000 364 21177.20 58.00 42864.50 47810.51 2014-12-30 03:25:57.000 364 21177.18 58.08 42864.46 47810.49 2014-12-30 03:25:58.000 364 21177.17 58.14 42864.51 47810.49 2014-12-30 03:25:59.000 364 21177.18 58.20 42864.46 47810.46 2014-12-30 03:26:00.000 364 21177.18 58.22 42864.41 47810.44 2014-12-30 03:26:01.000 364 21177.15 58.27 42864.39 47810.43 2014-12-30 03:26:02.000 364 21177.16 58.32 42864.36 47810.42 2014-12-30 03:26:03.000 364 21177.17 58.35 42864.35 47810.37 2014-12-30 03:26:04.000 364 21177.13 58.39 42864.34 47810.36 2014-12-30 03:26:05.000 364 21177.10 58.44 42864.32 47810.33 2014-12-30 03:26:06.000 364 21177.14 58.45 42864.31 47810.31 2014-12-30 03:26:07.000 364 21177.12 58.48 42864.33 47810.28 2014-12-30 03:26:08.000 364 21177.11 58.54 42864.32 47810.29 2014-12-30 03:26:09.000 364 21177.10 58.62 42864.24 47810.26 2014-12-30 03:26:10.000 364 21177.12 58.67 42864.20 47810.23 2014-12-30 03:26:11.000 364 21177.11 58.70 42864.19 47810.21 2014-12-30 03:26:12.000 364 21177.14 58.70 42864.21 47810.21 2014-12-30 03:26:13.000 364 21177.19 58.71 42864.17 47810.18 2014-12-30 03:26:14.000 364 21177.25 58.73 42864.19 47810.20 2014-12-30 03:26:15.000 364 21177.28 58.74 42864.21 47810.23 2014-12-30 03:26:16.000 364 21177.32 58.74 42864.23 47810.26 2014-12-30 03:26:17.000 364 21177.40 58.70 42864.24 47810.27 2014-12-30 03:26:18.000 364 21177.48 58.69 42864.22 47810.33 2014-12-30 03:26:19.000 364 21177.51 58.67 42864.24 47810.37 2014-12-30 03:26:20.000 364 21177.57 58.64 42864.25 47810.40 2014-12-30 03:26:21.000 364 21177.61 58.56 42864.25 47810.41 2014-12-30 03:26:22.000 364 21177.65 58.52 42864.27 47810.44 2014-12-30 03:26:23.000 364 21177.66 58.47 42864.33 47810.47 2014-12-30 03:26:24.000 364 21177.64 58.39 42864.35 47810.48 2014-12-30 03:26:25.000 364 21177.63 58.32 42864.32 47810.50 2014-12-30 03:26:26.000 364 21177.62 58.24 42864.32 47810.50 2014-12-30 03:26:27.000 364 21177.59 58.16 42864.35 47810.49 2014-12-30 03:26:28.000 364 21177.56 58.07 42864.32 47810.49 2014-12-30 03:26:29.000 364 21177.54 58.00 42864.36 47810.48 2014-12-30 03:26:30.000 364 21177.49 57.95 42864.35 47810.47 2014-12-30 03:26:31.000 364 21177.46 57.88 42864.35 47810.45 2014-12-30 03:26:32.000 364 21177.41 57.81 42864.35 47810.44 2014-12-30 03:26:33.000 364 21177.36 57.76 42864.35 47810.43 2014-12-30 03:26:34.000 364 21177.31 57.70 42864.39 47810.42 2014-12-30 03:26:35.000 364 21177.29 57.64 42864.41 47810.41 2014-12-30 03:26:36.000 364 21177.26 57.56 42864.45 47810.40 2014-12-30 03:26:37.000 364 21177.22 57.52 42864.46 47810.41 2014-12-30 03:26:38.000 364 21177.18 57.47 42864.45 47810.40 2014-12-30 03:26:39.000 364 21177.14 57.44 42864.44 47810.39 2014-12-30 03:26:40.000 364 21177.10 57.37 42864.43 47810.38 2014-12-30 03:26:41.000 364 21177.07 57.33 42864.43 47810.37 2014-12-30 03:26:42.000 364 21177.02 57.33 42864.45 47810.36 2014-12-30 03:26:43.000 364 21176.97 57.29 42864.45 47810.36 2014-12-30 03:26:44.000 364 21176.93 57.27 42864.46 47810.33 2014-12-30 03:26:45.000 364 21176.87 57.27 42864.49 47810.31 2014-12-30 03:26:46.000 364 21176.87 57.23 42864.49 47810.29 2014-12-30 03:26:47.000 364 21176.84 57.21 42864.48 47810.29 2014-12-30 03:26:48.000 364 21176.80 57.20 42864.47 47810.28 2014-12-30 03:26:49.000 364 21176.75 57.21 42864.47 47810.23 2014-12-30 03:26:50.000 364 21176.73 57.20 42864.47 47810.21 2014-12-30 03:26:51.000 364 21176.69 57.19 42864.42 47810.19 2014-12-30 03:26:52.000 364 21176.63 57.20 42864.43 47810.19 2014-12-30 03:26:53.000 364 21176.61 57.18 42864.45 47810.16 2014-12-30 03:26:54.000 364 21176.58 57.17 42864.46 47810.18 2014-12-30 03:26:55.000 364 21176.57 57.16 42864.45 47810.16 2014-12-30 03:26:56.000 364 21176.55 57.18 42864.44 47810.14 2014-12-30 03:26:57.000 364 21176.53 57.16 42864.46 47810.16 2014-12-30 03:26:58.000 364 21176.51 57.16 42864.47 47810.17 2014-12-30 03:26:59.000 364 21176.47 57.16 42864.47 47810.16 2014-12-30 03:27:00.000 364 21176.45 57.17 42864.49 47810.17 2014-12-30 03:27:01.000 364 21176.41 57.20 42864.50 47810.16 2014-12-30 03:27:02.000 364 21176.38 57.23 42864.52 47810.12 2014-12-30 03:27:03.000 364 21176.35 57.23 42864.54 47810.12 2014-12-30 03:27:04.000 364 21176.36 57.26 42864.50 47810.09 2014-12-30 03:27:05.000 364 21176.36 57.25 42864.53 47810.11 2014-12-30 03:27:06.000 364 21176.32 57.23 42864.53 47810.09 2014-12-30 03:27:07.000 364 21176.28 57.25 42864.54 47810.09 2014-12-30 03:27:08.000 364 21176.25 57.26 42864.53 47810.06 2014-12-30 03:27:09.000 364 21176.22 57.25 42864.52 47810.06 2014-12-30 03:27:10.000 364 21176.23 57.22 42864.55 47810.07 2014-12-30 03:27:11.000 364 21176.22 57.24 42864.55 47810.08 2014-12-30 03:27:12.000 364 21176.18 57.26 42864.54 47810.06 2014-12-30 03:27:13.000 364 21176.19 57.27 42864.56 47810.05 2014-12-30 03:27:14.000 364 21176.20 57.24 42864.57 47810.04 2014-12-30 03:27:15.000 364 21176.17 57.24 42864.56 47810.04 2014-12-30 03:27:16.000 364 21176.14 57.27 42864.55 47810.05 2014-12-30 03:27:17.000 364 21176.13 57.30 42864.57 47810.02 2014-12-30 03:27:18.000 364 21176.10 57.31 42864.57 47810.02 2014-12-30 03:27:19.000 364 21176.05 57.37 42864.56 47810.04 2014-12-30 03:27:20.000 364 21176.03 57.41 42864.57 47810.02 2014-12-30 03:27:21.000 364 21176.02 57.47 42864.55 47809.99 2014-12-30 03:27:22.000 364 21176.01 57.49 42864.55 47809.96 2014-12-30 03:27:23.000 364 21175.97 57.53 42864.54 47809.96 2014-12-30 03:27:24.000 364 21175.93 57.58 42864.50 47809.92 2014-12-30 03:27:25.000 364 21175.91 57.61 42864.49 47809.91 2014-12-30 03:27:26.000 364 21175.92 57.64 42864.51 47809.91 2014-12-30 03:27:27.000 364 21175.87 57.70 42864.52 47809.88 2014-12-30 03:27:28.000 364 21175.84 57.76 42864.48 47809.86 2014-12-30 03:27:29.000 364 21175.84 57.82 42864.46 47809.88 2014-12-30 03:27:30.000 364 21175.83 57.83 42864.47 47809.83 2014-12-30 03:27:31.000 364 21175.81 57.86 42864.46 47809.82 2014-12-30 03:27:32.000 364 21175.78 57.91 42864.45 47809.80 2014-12-30 03:27:33.000 364 21175.76 57.95 42864.43 47809.81 2014-12-30 03:27:34.000 364 21175.75 57.96 42864.43 47809.80 2014-12-30 03:27:35.000 364 21175.73 58.02 42864.44 47809.77 2014-12-30 03:27:36.000 364 21175.71 58.08 42864.42 47809.75 2014-12-30 03:27:37.000 364 21175.70 58.11 42864.41 47809.73 2014-12-30 03:27:38.000 364 21175.66 58.17 42864.44 47809.73 2014-12-30 03:27:39.000 364 21175.62 58.25 42864.42 47809.73 2014-12-30 03:27:40.000 364 21175.61 58.30 42864.42 47809.70 2014-12-30 03:27:41.000 364 21175.61 58.36 42864.40 47809.67 2014-12-30 03:27:42.000 364 21175.58 58.40 42864.43 47809.66 2014-12-30 03:27:43.000 364 21175.54 58.46 42864.41 47809.64 2014-12-30 03:27:44.000 364 21175.49 58.53 42864.42 47809.64 2014-12-30 03:27:45.000 364 21175.46 58.59 42864.41 47809.60 2014-12-30 03:27:46.000 364 21175.47 58.66 42864.39 47809.61 2014-12-30 03:27:47.000 364 21175.43 58.72 42864.38 47809.59 2014-12-30 03:27:48.000 364 21175.44 58.79 42864.36 47809.57 2014-12-30 03:27:49.000 364 21175.43 58.82 42864.37 47809.54 2014-12-30 03:27:50.000 364 21175.36 58.91 42864.34 47809.55 2014-12-30 03:27:51.000 364 21175.34 59.01 42864.35 47809.51 2014-12-30 03:27:52.000 364 21175.31 59.07 42864.35 47809.51 2014-12-30 03:27:53.000 364 21175.32 59.13 42864.35 47809.50 2014-12-30 03:27:54.000 364 21175.29 59.19 42864.36 47809.48 2014-12-30 03:27:55.000 364 21175.31 59.27 42864.34 47809.49 2014-12-30 03:27:56.000 364 21175.31 59.33 42864.34 47809.48 2014-12-30 03:27:57.000 364 21175.33 59.39 42864.35 47809.47 2014-12-30 03:27:58.000 364 21175.31 59.49 42864.34 47809.46 2014-12-30 03:27:59.000 364 21175.30 59.57 42864.34 47809.49 2014-12-30 03:28:00.000 364 21175.30 59.67 42864.36 47809.46 2014-12-30 03:28:01.000 364 21175.27 59.74 42864.34 47809.46 2014-12-30 03:28:02.000 364 21175.24 59.84 42864.32 47809.47 2014-12-30 03:28:03.000 364 21175.25 59.94 42864.32 47809.45 2014-12-30 03:28:04.000 364 21175.27 60.02 42864.33 47809.45 2014-12-30 03:28:05.000 364 21175.25 60.10 42864.33 47809.44 2014-12-30 03:28:06.000 364 21175.24 60.19 42864.32 47809.45 2014-12-30 03:28:07.000 364 21175.23 60.29 42864.34 47809.43 2014-12-30 03:28:08.000 364 21175.25 60.34 42864.31 47809.44 2014-12-30 03:28:09.000 364 21175.22 60.40 42864.33 47809.44 2014-12-30 03:28:10.000 364 21175.17 60.45 42864.35 47809.43 2014-12-30 03:28:11.000 364 21175.20 60.54 42864.33 47809.45 2014-12-30 03:28:12.000 364 21175.17 60.61 42864.34 47809.41 2014-12-30 03:28:13.000 364 21175.14 60.70 42864.32 47809.44 2014-12-30 03:28:14.000 364 21175.14 60.83 42864.30 47809.42 2014-12-30 03:28:15.000 364 21175.12 60.89 42864.30 47809.39 2014-12-30 03:28:16.000 364 21175.10 60.99 42864.29 47809.39 2014-12-30 03:28:17.000 364 21175.10 61.09 42864.28 47809.40 2014-12-30 03:28:18.000 364 21175.11 61.18 42864.27 47809.37 2014-12-30 03:28:19.000 364 21175.09 61.30 42864.23 47809.37 2014-12-30 03:28:20.000 364 21175.11 61.39 42864.23 47809.34 2014-12-30 03:28:21.000 364 21175.10 61.47 42864.21 47809.31 2014-12-30 03:28:22.000 364 21175.10 61.58 42864.23 47809.32 2014-12-30 03:28:23.000 364 21175.10 61.68 42864.19 47809.31 2014-12-30 03:28:24.000 364 21175.12 61.79 42864.17 47809.32 2014-12-30 03:28:25.000 364 21175.13 61.89 42864.16 47809.30 2014-12-30 03:28:26.000 364 21175.12 61.98 42864.17 47809.30 2014-12-30 03:28:27.000 364 21175.12 62.12 42864.16 47809.27 2014-12-30 03:28:28.000 364 21175.10 62.27 42864.14 47809.25 2014-12-30 03:28:29.000 364 21175.08 62.38 42864.12 47809.24 2014-12-30 03:28:30.000 364 21175.10 62.52 42864.06 47809.19 2014-12-30 03:28:31.000 364 21175.15 62.65 42864.03 47809.22 2014-12-30 03:28:32.000 364 21175.19 62.72 42864.07 47809.19 2014-12-30 03:28:33.000 364 21175.24 62.83 42864.05 47809.20 2014-12-30 03:28:34.000 364 21175.27 62.98 42864.02 47809.19 2014-12-30 03:28:35.000 364 21175.32 63.11 42863.98 47809.20 2014-12-30 03:28:36.000 364 21175.36 63.23 42863.99 47809.19 2014-12-30 03:28:37.000 364 21175.35 63.35 42863.98 47809.22 2014-12-30 03:28:38.000 364 21175.41 63.46 42863.93 47809.19 2014-12-30 03:28:39.000 364 21175.46 63.53 42863.92 47809.22 2014-12-30 03:28:40.000 364 21175.47 63.65 42863.90 47809.22 2014-12-30 03:28:41.000 364 21175.50 63.76 42863.90 47809.20 2014-12-30 03:28:42.000 364 21175.57 63.85 42863.94 47809.24 2014-12-30 03:28:43.000 364 21175.61 63.93 42863.91 47809.21 2014-12-30 03:28:44.000 364 21175.63 64.03 42863.92 47809.23 2014-12-30 03:28:45.000 364 21175.66 64.11 42863.92 47809.23 2014-12-30 03:28:46.000 364 21175.69 64.12 42863.95 47809.25 2014-12-30 03:28:47.000 364 21175.72 64.17 42863.95 47809.27 2014-12-30 03:28:48.000 364 21175.78 64.22 42863.94 47809.32 2014-12-30 03:28:49.000 364 21175.85 64.28 42863.92 47809.30 2014-12-30 03:28:50.000 364 21175.88 64.32 42863.94 47809.35 2014-12-30 03:28:51.000 364 21175.90 64.36 42863.95 47809.36 2014-12-30 03:28:52.000 364 21175.95 64.43 42863.93 47809.37 2014-12-30 03:28:53.000 364 21175.96 64.50 42863.93 47809.40 2014-12-30 03:28:54.000 364 21175.97 64.54 42863.94 47809.39 2014-12-30 03:28:55.000 364 21175.98 64.60 42863.95 47809.40 2014-12-30 03:28:56.000 364 21175.99 64.68 42863.92 47809.42 2014-12-30 03:28:57.000 364 21176.02 64.73 42863.93 47809.37 2014-12-30 03:28:58.000 364 21176.03 64.80 42863.91 47809.40 2014-12-30 03:28:59.000 364 21176.02 64.87 42863.92 47809.38 2014-12-30 03:29:00.000 364 21176.00 64.93 42863.91 47809.38 2014-12-30 03:29:01.000 364 21176.02 64.98 42863.90 47809.37 2014-12-30 03:29:02.000 364 21176.05 65.04 42863.84 47809.38 2014-12-30 03:29:03.000 364 21176.07 65.11 42863.85 47809.37 2014-12-30 03:29:04.000 364 21176.06 65.20 42863.84 47809.37 2014-12-30 03:29:05.000 364 21176.09 65.27 42863.80 47809.38 2014-12-30 03:29:06.000 364 21176.12 65.35 42863.83 47809.37 2014-12-30 03:29:07.000 364 21176.15 65.39 42863.83 47809.38 2014-12-30 03:29:08.000 364 21176.18 65.44 42863.81 47809.39 2014-12-30 03:29:09.000 364 21176.21 65.50 42863.80 47809.38 2014-12-30 03:29:10.000 364 21176.23 65.56 42863.81 47809.38 2014-12-30 03:29:11.000 364 21176.26 65.63 42863.80 47809.41 2014-12-30 03:29:12.000 364 21176.29 65.70 42863.79 47809.40 2014-12-30 03:29:13.000 364 21176.34 65.76 42863.78 47809.40 2014-12-30 03:29:14.000 364 21176.38 65.83 42863.79 47809.42 2014-12-30 03:29:15.000 364 21176.39 65.89 42863.78 47809.43 2014-12-30 03:29:16.000 364 21176.41 65.95 42863.77 47809.44 2014-12-30 03:29:17.000 364 21176.47 66.00 42863.78 47809.44 2014-12-30 03:29:18.000 364 21176.50 66.04 42863.76 47809.50 2014-12-30 03:29:19.000 364 21176.55 66.09 42863.77 47809.49 2014-12-30 03:29:20.000 364 21176.56 66.15 42863.80 47809.51 2014-12-30 03:29:21.000 364 21176.57 66.20 42863.79 47809.53 2014-12-30 03:29:22.000 364 21176.60 66.28 42863.81 47809.53 2014-12-30 03:29:23.000 364 21176.62 66.33 42863.78 47809.52 2014-12-30 03:29:24.000 364 21176.64 66.38 42863.74 47809.56 2014-12-30 03:29:25.000 364 21176.68 66.43 42863.74 47809.53 2014-12-30 03:29:26.000 364 21176.68 66.45 42863.72 47809.55 2014-12-30 03:29:27.000 364 21176.71 66.49 42863.71 47809.53 2014-12-30 03:29:28.000 364 21176.76 66.52 42863.71 47809.56 2014-12-30 03:29:29.000 364 21176.81 66.54 42863.75 47809.58 2014-12-30 03:29:30.000 364 21176.83 66.58 42863.71 47809.58 2014-12-30 03:29:31.000 364 21176.83 66.61 42863.74 47809.60 2014-12-30 03:29:32.000 364 21176.85 66.63 42863.68 47809.59 2014-12-30 03:29:33.000 364 21176.85 66.73 42863.66 47809.58 2014-12-30 03:29:34.000 364 21176.83 66.84 42863.66 47809.55 2014-12-30 03:29:35.000 364 21176.81 66.92 42863.57 47809.50 2014-12-30 03:29:36.000 364 21176.84 66.94 42863.53 47809.44 2014-12-30 03:29:37.000 364 21176.83 66.97 42863.47 47809.40 2014-12-30 03:29:38.000 364 21176.85 67.02 42863.45 47809.38 2014-12-30 03:29:39.000 364 21176.91 67.05 42863.42 47809.39 2014-12-30 03:29:40.000 364 21176.98 67.07 42863.41 47809.38 2014-12-30 03:29:41.000 364 21177.01 67.11 42863.38 47809.39 2014-12-30 03:29:42.000 364 21177.05 67.13 42863.41 47809.40 2014-12-30 03:29:43.000 364 21177.14 67.10 42863.39 47809.44 2014-12-30 03:29:44.000 364 21177.22 67.10 42863.39 47809.45 2014-12-30 03:29:45.000 364 21177.30 67.12 42863.46 47809.52 2014-12-30 03:29:46.000 364 21177.36 67.14 42863.45 47809.57 2014-12-30 03:29:47.000 364 21177.44 67.15 42863.47 47809.60 2014-12-30 03:29:48.000 364 21177.52 67.16 42863.49 47809.66 2014-12-30 03:29:49.000 364 21177.57 67.18 42863.48 47809.68 2014-12-30 03:29:50.000 364 21177.63 67.19 42863.50 47809.74 2014-12-30 03:29:51.000 364 21177.72 67.22 42863.50 47809.77 2014-12-30 03:29:52.000 364 21177.79 67.21 42863.48 47809.82 2014-12-30 03:29:53.000 364 21177.85 67.21 42863.49 47809.83 2014-12-30 03:29:54.000 364 21177.91 67.19 42863.46 47809.86 2014-12-30 03:29:55.000 364 21177.99 67.13 42863.51 47809.92 2014-12-30 03:29:56.000 364 21178.07 67.08 42863.56 47809.97 2014-12-30 03:29:57.000 364 21178.12 67.04 42863.61 47810.04 2014-12-30 03:29:58.000 364 21178.16 67.02 42863.65 47810.09 2014-12-30 03:29:59.000 364 21178.19 66.99 42863.68 47810.13 2014-12-30 03:30:00.000 364 21178.20 66.96 42863.72 47810.16 2014-12-30 03:30:01.000 364 21178.22 66.93 42863.70 47810.23 2014-12-30 03:30:02.000 364 21178.25 66.89 42863.72 47810.23 2014-12-30 03:30:03.000 364 21178.27 66.90 42863.72 47810.26 2014-12-30 03:30:04.000 364 21178.28 66.88 42863.75 47810.26 2014-12-30 03:30:05.000 364 21178.30 66.87 42863.76 47810.29 2014-12-30 03:30:06.000 364 21178.30 66.87 42863.77 47810.28 2014-12-30 03:30:07.000 364 21178.31 66.84 42863.77 47810.31 2014-12-30 03:30:08.000 364 21178.33 66.82 42863.79 47810.31 2014-12-30 03:30:09.000 364 21178.35 66.81 42863.78 47810.34 2014-12-30 03:30:10.000 364 21178.38 66.77 42863.75 47810.35 2014-12-30 03:30:11.000 364 21178.33 66.76 42863.81 47810.34 2014-12-30 03:30:12.000 364 21178.35 66.76 42863.74 47810.38 2014-12-30 03:30:13.000 364 21178.38 66.74 42863.77 47810.36 2014-12-30 03:30:14.000 364 21178.37 66.74 42863.78 47810.38 2014-12-30 03:30:15.000 364 21178.36 66.76 42863.75 47810.34 2014-12-30 03:30:16.000 364 21178.36 66.77 42863.73 47810.34 2014-12-30 03:30:17.000 364 21178.39 66.72 42863.69 47810.31 2014-12-30 03:30:18.000 364 21178.40 66.68 42863.66 47810.30 2014-12-30 03:30:19.000 364 21178.49 66.62 42863.70 47810.31 2014-12-30 03:30:20.000 364 21178.50 66.59 42863.70 47810.36 2014-12-30 03:30:21.000 364 21178.52 66.56 42863.75 47810.36 2014-12-30 03:30:22.000 364 21178.59 66.53 42863.78 47810.40 2014-12-30 03:30:23.000 364 21178.64 66.50 42863.81 47810.45 2014-12-30 03:30:24.000 364 21178.66 66.44 42863.83 47810.48 2014-12-30 03:30:25.000 364 21178.65 66.39 42863.86 47810.52 2014-12-30 03:30:26.000 364 21178.68 66.39 42863.86 47810.56 2014-12-30 03:30:27.000 364 21178.71 66.36 42863.85 47810.57 2014-12-30 03:30:28.000 364 21178.71 66.32 42863.86 47810.62 2014-12-30 03:30:29.000 364 21178.73 66.28 42863.89 47810.63 2014-12-30 03:30:30.000 364 21178.78 66.26 42863.92 47810.63 2014-12-30 03:30:31.000 364 21178.82 66.23 42863.97 47810.68 2014-12-30 03:30:32.000 364 21178.84 66.17 42863.97 47810.71 2014-12-30 03:30:33.000 364 21178.86 66.15 42863.99 47810.72 2014-12-30 03:30:34.000 364 21178.91 66.12 42863.98 47810.76 2014-12-30 03:30:35.000 364 21178.92 66.08 42863.97 47810.75 2014-12-30 03:30:36.000 364 21178.92 66.05 42863.96 47810.79 2014-12-30 03:30:37.000 364 21178.95 66.00 42863.98 47810.81 2014-12-30 03:30:38.000 364 21178.99 65.97 42864.02 47810.80 2014-12-30 03:30:39.000 364 21179.01 65.94 42863.99 47810.82 2014-12-30 03:30:40.000 364 21179.02 65.87 42863.97 47810.84 2014-12-30 03:30:41.000 364 21179.04 65.80 42864.00 47810.85 2014-12-30 03:30:42.000 364 21179.06 65.75 42864.01 47810.86 2014-12-30 03:30:43.000 364 21179.09 65.70 42864.01 47810.88 2014-12-30 03:30:44.000 364 21179.10 65.69 42864.02 47810.91 2014-12-30 03:30:45.000 364 21179.11 65.64 42864.04 47810.92 2014-12-30 03:30:46.000 364 21179.12 65.61 42864.03 47810.92 2014-12-30 03:30:47.000 364 21179.14 65.57 42864.05 47810.92 2014-12-30 03:30:48.000 364 21179.13 65.50 42864.07 47810.94 2014-12-30 03:30:49.000 364 21179.14 65.44 42864.09 47810.94 2014-12-30 03:30:50.000 364 21179.18 65.39 42864.11 47810.96 2014-12-30 03:30:51.000 364 21179.23 65.33 42864.08 47810.97 2014-12-30 03:30:52.000 364 21179.22 65.26 42864.06 47810.98 2014-12-30 03:30:53.000 364 21179.21 65.20 42864.07 47810.98 2014-12-30 03:30:54.000 364 21179.27 65.15 42864.07 47811.00 2014-12-30 03:30:55.000 364 21179.27 65.09 42864.09 47811.00 2014-12-30 03:30:56.000 364 21179.26 65.01 42864.07 47811.01 2014-12-30 03:30:57.000 364 21179.28 64.96 42864.11 47811.03 2014-12-30 03:30:58.000 364 21179.29 64.90 42864.13 47811.05 2014-12-30 03:30:59.000 364 21179.32 64.80 42864.12 47811.03 2014-12-30 03:31:00.000 364 21179.31 64.75 42864.14 47811.03 2014-12-30 03:31:01.000 364 21179.34 64.67 42864.15 47811.05 2014-12-30 03:31:02.000 364 21179.36 64.62 42864.11 47811.05 2014-12-30 03:31:03.000 364 21179.34 64.56 42864.09 47811.06 2014-12-30 03:31:04.000 364 21179.34 64.47 42864.09 47811.07 2014-12-30 03:31:05.000 364 21179.34 64.43 42864.08 47811.07 2014-12-30 03:31:06.000 364 21179.34 64.36 42864.10 47811.07 2014-12-30 03:31:07.000 364 21179.33 64.29 42864.12 47811.05 2014-12-30 03:31:08.000 364 21179.33 64.21 42864.11 47811.07 2014-12-30 03:31:09.000 364 21179.33 64.13 42864.12 47811.08 2014-12-30 03:31:10.000 364 21179.33 64.06 42864.13 47811.09 2014-12-30 03:31:11.000 364 21179.31 64.00 42864.12 47811.09 2014-12-30 03:31:12.000 364 21179.30 63.91 42864.11 47811.12 2014-12-30 03:31:13.000 364 21179.34 63.85 42864.16 47811.12 2014-12-30 03:31:14.000 364 21179.32 63.79 42864.18 47811.11 2014-12-30 03:31:15.000 364 21179.29 63.73 42864.21 47811.12 2014-12-30 03:31:16.000 364 21179.28 63.64 42864.22 47811.14 2014-12-30 03:31:17.000 364 21179.25 63.59 42864.24 47811.14 2014-12-30 03:31:18.000 364 21179.24 63.51 42864.24 47811.11 2014-12-30 03:31:19.000 364 21179.20 63.45 42864.27 47811.14 2014-12-30 03:31:20.000 364 21179.22 63.38 42864.27 47811.13 2014-12-30 03:31:21.000 364 21179.22 63.32 42864.31 47811.17 2014-12-30 03:31:22.000 364 21179.16 63.28 42864.28 47811.16 2014-12-30 03:31:23.000 364 21179.13 63.24 42864.29 47811.16 2014-12-30 03:31:24.000 364 21179.11 63.20 42864.30 47811.15 2014-12-30 03:31:25.000 364 21179.06 63.12 42864.31 47811.14 2014-12-30 03:31:26.000 364 21179.02 63.07 42864.33 47811.13 2014-12-30 03:31:27.000 364 21178.99 63.02 42864.34 47811.13 2014-12-30 03:31:28.000 364 21178.97 62.97 42864.36 47811.10 2014-12-30 03:31:29.000 364 21178.90 62.94 42864.36 47811.11 2014-12-30 03:31:30.000 364 21178.82 62.89 42864.35 47811.09 2014-12-30 03:31:31.000 364 21178.81 62.83 42864.37 47811.10 2014-12-30 03:31:32.000 364 21178.76 62.76 42864.41 47811.05 2014-12-30 03:31:33.000 364 21178.71 62.73 42864.42 47811.04 2014-12-30 03:31:34.000 364 21178.66 62.69 42864.43 47811.06 2014-12-30 03:31:35.000 364 21178.64 62.65 42864.44 47811.05 2014-12-30 03:31:36.000 364 21178.59 62.60 42864.44 47811.04 2014-12-30 03:31:37.000 364 21178.54 62.58 42864.46 47811.03 2014-12-30 03:31:38.000 364 21178.49 62.52 42864.45 47811.01 2014-12-30 03:31:39.000 364 21178.44 62.49 42864.47 47811.00 2014-12-30 03:31:40.000 364 21178.40 62.44 42864.50 47810.99 2014-12-30 03:31:41.000 364 21178.35 62.42 42864.51 47810.98 2014-12-30 03:31:42.000 364 21178.32 62.39 42864.47 47810.96 2014-12-30 03:31:43.000 364 21178.25 62.39 42864.52 47810.96 2014-12-30 03:31:44.000 364 21178.20 62.36 42864.53 47810.91 2014-12-30 03:31:45.000 364 21178.15 62.33 42864.51 47810.90 2014-12-30 03:31:46.000 364 21178.09 62.32 42864.52 47810.89 2014-12-30 03:31:47.000 364 21178.05 62.30 42864.50 47810.87 2014-12-30 03:31:48.000 364 21178.04 62.29 42864.51 47810.86 2014-12-30 03:31:49.000 364 21178.01 62.27 42864.52 47810.85 2014-12-30 03:31:50.000 364 21177.95 62.25 42864.53 47810.83 2014-12-30 03:31:51.000 364 21177.96 62.24 42864.56 47810.82 2014-12-30 03:31:52.000 364 21177.93 62.21 42864.52 47810.81 2014-12-30 03:31:53.000 364 21177.89 62.20 42864.52 47810.81 2014-12-30 03:31:54.000 364 21177.83 62.22 42864.53 47810.78 2014-12-30 03:31:55.000 364 21177.77 62.19 42864.52 47810.79 2014-12-30 03:31:56.000 364 21177.70 62.17 42864.53 47810.78 2014-12-30 03:31:57.000 364 21177.66 62.18 42864.51 47810.75 2014-12-30 03:31:58.000 364 21177.68 62.14 42864.47 47810.72 2014-12-30 03:31:59.000 364 21177.63 62.09 42864.50 47810.73 2014-12-30 03:32:00.000 364 21177.57 62.08 42864.48 47810.71 2014-12-30 03:32:01.000 364 21177.52 62.09 42864.50 47810.73 2014-12-30 03:32:02.000 364 21177.48 62.09 42864.52 47810.69 2014-12-30 03:32:03.000 364 21177.45 62.08 42864.53 47810.65 2014-12-30 03:32:04.000 364 21177.39 62.10 42864.49 47810.66 2014-12-30 03:32:05.000 364 21177.32 62.10 42864.48 47810.62 2014-12-30 03:32:06.000 364 21177.27 62.10 42864.48 47810.60 2014-12-30 03:32:07.000 364 21177.25 62.10 42864.49 47810.57 2014-12-30 03:32:08.000 364 21177.16 62.11 42864.47 47810.56 2014-12-30 03:32:09.000 364 21177.13 62.15 42864.45 47810.52 2014-12-30 03:32:10.000 364 21177.10 62.15 42864.47 47810.48 2014-12-30 03:32:11.000 364 21177.04 62.17 42864.47 47810.46 2014-12-30 03:32:12.000 364 21177.00 62.20 42864.48 47810.42 2014-12-30 03:32:13.000 364 21176.94 62.22 42864.47 47810.40 2014-12-30 03:32:14.000 364 21176.90 62.24 42864.47 47810.40 2014-12-30 03:32:15.000 364 21176.86 62.24 42864.48 47810.34 2014-12-30 03:32:16.000 364 21176.81 62.24 42864.46 47810.34 2014-12-30 03:32:17.000 364 21176.77 62.26 42864.46 47810.31 2014-12-30 03:32:18.000 364 21176.72 62.29 42864.46 47810.29 2014-12-30 03:32:19.000 364 21176.67 62.32 42864.47 47810.28 2014-12-30 03:32:20.000 364 21176.59 62.35 42864.46 47810.27 2014-12-30 03:32:21.000 364 21176.57 62.36 42864.46 47810.22 2014-12-30 03:32:22.000 364 21176.55 62.35 42864.46 47810.23 2014-12-30 03:32:23.000 364 21176.53 62.38 42864.49 47810.19 2014-12-30 03:32:24.000 364 21176.47 62.42 42864.47 47810.16 2014-12-30 03:32:25.000 364 21176.43 62.45 42864.50 47810.14 2014-12-30 03:32:26.000 364 21176.37 62.48 42864.48 47810.13 2014-12-30 03:32:27.000 364 21176.32 62.55 42864.46 47810.12 2014-12-30 03:32:28.000 364 21176.26 62.60 42864.47 47810.09 2014-12-30 03:32:29.000 364 21176.26 62.63 42864.46 47810.05 2014-12-30 03:32:30.000 364 21176.19 62.68 42864.45 47810.04 2014-12-30 03:32:31.000 364 21176.12 62.70 42864.45 47810.02 2014-12-30 03:32:32.000 364 21176.07 62.74 42864.45 47809.97 2014-12-30 03:32:33.000 364 21176.04 62.78 42864.45 47809.97 2014-12-30 03:32:34.000 364 21176.01 62.82 42864.44 47809.96 2014-12-30 03:32:35.000 364 21175.93 62.87 42864.44 47809.92 2014-12-30 03:32:36.000 364 21175.86 62.94 42864.42 47809.89 2014-12-30 03:32:37.000 364 21175.81 63.01 42864.42 47809.85 2014-12-30 03:32:38.000 364 21175.78 63.07 42864.42 47809.82 2014-12-30 03:32:39.000 364 21175.69 63.14 42864.38 47809.79 2014-12-30 03:32:40.000 364 21175.63 63.20 42864.35 47809.71 2014-12-30 03:32:41.000 364 21175.57 63.27 42864.31 47809.67 2014-12-30 03:32:42.000 364 21175.53 63.32 42864.31 47809.62 2014-12-30 03:32:43.000 364 21175.49 63.35 42864.31 47809.59 2014-12-30 03:32:44.000 364 21175.47 63.39 42864.31 47809.54 2014-12-30 03:32:45.000 364 21175.46 63.43 42864.31 47809.53 2014-12-30 03:32:46.000 364 21175.46 63.45 42864.30 47809.54 2014-12-30 03:32:47.000 364 21175.43 63.49 42864.29 47809.51 2014-12-30 03:32:48.000 364 21175.39 63.54 42864.29 47809.49 2014-12-30 03:32:49.000 364 21175.34 63.61 42864.28 47809.46 2014-12-30 03:32:50.000 364 21175.31 63.67 42864.29 47809.45 2014-12-30 03:32:51.000 364 21175.30 63.73 42864.26 47809.41 2014-12-30 03:32:52.000 364 21175.27 63.79 42864.23 47809.39 2014-12-30 03:32:53.000 364 21175.26 63.86 42864.21 47809.38 2014-12-30 03:32:54.000 364 21175.18 63.92 42864.19 47809.34 2014-12-30 03:32:55.000 364 21175.18 63.98 42864.18 47809.32 2014-12-30 03:32:56.000 364 21175.16 64.07 42864.16 47809.29 2014-12-30 03:32:57.000 364 21175.14 64.18 42864.13 47809.26 2014-12-30 03:32:58.000 364 21175.12 64.24 42864.10 47809.23 2014-12-30 03:32:59.000 364 21175.09 64.27 42864.10 47809.18 2014-12-30 03:33:00.000 364 21175.09 64.32 42864.10 47809.17 2014-12-30 03:33:01.000 364 21175.11 64.38 42864.10 47809.16 2014-12-30 03:33:02.000 364 21175.09 64.43 42864.07 47809.15 2014-12-30 03:33:03.000 364 21175.07 64.50 42864.08 47809.12 2014-12-30 03:33:04.000 364 21175.08 64.56 42864.07 47809.14 2014-12-30 03:33:05.000 364 21175.07 64.61 42864.03 47809.12 2014-12-30 03:33:06.000 364 21175.02 64.67 42864.04 47809.13 2014-12-30 03:33:07.000 364 21175.01 64.74 42864.05 47809.10 2014-12-30 03:33:08.000 364 21175.05 64.80 42864.03 47809.09 2014-12-30 03:33:09.000 364 21175.02 64.87 42864.03 47809.08 2014-12-30 03:33:10.000 364 21175.01 64.93 42864.03 47809.07 2014-12-30 03:33:11.000 364 21175.00 65.01 42863.98 47809.06 2014-12-30 03:33:12.000 364 21175.05 65.09 42863.96 47809.02 2014-12-30 03:33:13.000 364 21175.02 65.17 42863.97 47809.03 2014-12-30 03:33:14.000 364 21175.01 65.26 42863.93 47809.01 2014-12-30 03:33:15.000 364 21175.01 65.33 42863.94 47809.00 2014-12-30 03:33:16.000 364 21175.02 65.35 42863.88 47809.00 2014-12-30 03:33:17.000 364 21175.03 65.39 42863.93 47808.99 2014-12-30 03:33:18.000 364 21175.01 65.46 42863.94 47808.99 2014-12-30 03:33:19.000 364 21175.03 65.51 42863.92 47808.99 2014-12-30 03:33:20.000 364 21175.03 65.56 42863.94 47808.99 2014-12-30 03:33:21.000 364 21175.06 65.58 42863.96 47809.00 2014-12-30 03:33:22.000 364 21175.06 65.61 42863.96 47809.03 2014-12-30 03:33:23.000 364 21175.06 65.67 42863.95 47809.01 2014-12-30 03:33:24.000 364 21175.08 65.73 42863.97 47809.03 2014-12-30 03:33:25.000 364 21175.09 65.80 42863.98 47809.05 2014-12-30 03:33:26.000 364 21175.08 65.88 42863.94 47809.04 2014-12-30 03:33:27.000 364 21175.07 65.95 42863.93 47809.04 2014-12-30 03:33:28.000 364 21175.09 66.01 42863.95 47809.03 2014-12-30 03:33:29.000 364 21175.08 66.06 42863.93 47809.03 2014-12-30 03:33:30.000 364 21175.08 66.13 42863.91 47809.04 2014-12-30 03:33:31.000 364 21175.07 66.18 42863.93 47809.03 2014-12-30 03:33:32.000 364 21175.08 66.24 42863.94 47809.05 2014-12-30 03:33:33.000 364 21175.08 66.28 42863.91 47809.03 2014-12-30 03:33:34.000 364 21175.11 66.35 42863.91 47809.03 2014-12-30 03:33:35.000 364 21175.13 66.42 42863.92 47809.05 2014-12-30 03:33:36.000 364 21175.12 66.49 42863.92 47809.03 2014-12-30 03:33:37.000 364 21175.08 66.57 42863.88 47809.04 2014-12-30 03:33:38.000 364 21175.07 66.64 42863.86 47808.98 2014-12-30 03:33:39.000 364 21175.11 66.72 42863.81 47808.95 2014-12-30 03:33:40.000 364 21175.09 66.75 42863.83 47808.95 2014-12-30 03:33:41.000 364 21175.05 66.80 42863.85 47808.92 2014-12-30 03:33:42.000 364 21175.04 66.85 42863.84 47808.91 2014-12-30 03:33:43.000 364 21175.01 66.94 42863.83 47808.90 2014-12-30 03:33:44.000 364 21174.98 67.02 42863.84 47808.89 2014-12-30 03:33:45.000 364 21175.00 67.08 42863.81 47808.89 2014-12-30 03:33:46.000 364 21175.03 67.12 42863.78 47808.87 2014-12-30 03:33:47.000 364 21175.02 67.21 42863.81 47808.86 2014-12-30 03:33:48.000 364 21175.04 67.28 42863.78 47808.88 2014-12-30 03:33:49.000 364 21175.05 67.34 42863.77 47808.89 2014-12-30 03:33:50.000 364 21175.05 67.39 42863.79 47808.89 2014-12-30 03:33:51.000 364 21175.12 67.45 42863.73 47808.88 2014-12-30 03:33:52.000 364 21175.14 67.51 42863.75 47808.87 2014-12-30 03:33:53.000 364 21175.10 67.57 42863.74 47808.89 2014-12-30 03:33:54.000 364 21175.08 67.64 42863.75 47808.89 2014-12-30 03:33:55.000 364 21175.10 67.69 42863.71 47808.88 2014-12-30 03:33:56.000 364 21175.15 67.76 42863.70 47808.87 2014-12-30 03:33:57.000 364 21175.15 67.82 42863.73 47808.88 2014-12-30 03:33:58.000 364 21175.14 67.85 42863.72 47808.88 2014-12-30 03:33:59.000 364 21175.20 67.92 42863.72 47808.87 2014-12-30 03:34:00.000 364 21175.25 67.99 42863.75 47808.88 2014-12-30 03:34:01.000 364 21175.26 68.07 42863.73 47808.88 2014-12-30 03:34:02.000 364 21175.26 68.14 42863.74 47808.87 2014-12-30 03:34:03.000 364 21175.29 68.20 42863.70 47808.88 2014-12-30 03:34:04.000 364 21175.31 68.25 42863.66 47808.89 2014-12-30 03:34:05.000 364 21175.35 68.32 42863.65 47808.86 2014-12-30 03:34:06.000 364 21175.37 68.41 42863.65 47808.86 2014-12-30 03:34:07.000 364 21175.40 68.49 42863.62 47808.86 2014-12-30 03:34:08.000 364 21175.43 68.55 42863.60 47808.84 2014-12-30 03:34:09.000 364 21175.48 68.61 42863.60 47808.83 2014-12-30 03:34:10.000 364 21175.52 68.68 42863.56 47808.83 2014-12-30 03:34:11.000 364 21175.57 68.73 42863.55 47808.85 2014-12-30 03:34:12.000 364 21175.59 68.79 42863.51 47808.84 2014-12-30 03:34:13.000 364 21175.63 68.84 42863.48 47808.87 2014-12-30 03:34:14.000 364 21175.69 68.87 42863.51 47808.85 2014-12-30 03:34:15.000 364 21175.71 68.90 42863.50 47808.89 2014-12-30 03:34:16.000 364 21175.76 68.92 42863.48 47808.88 2014-12-30 03:34:17.000 364 21175.81 68.93 42863.46 47808.94 2014-12-30 03:34:18.000 364 21175.88 68.94 42863.49 47808.93 2014-12-30 03:34:19.000 364 21175.91 68.94 42863.49 47808.97 2014-12-30 03:34:20.000 364 21175.94 68.95 42863.52 47808.99 2014-12-30 03:34:21.000 364 21175.99 68.96 42863.51 47808.99 2014-12-30 03:34:22.000 364 21176.05 68.97 42863.49 47809.04 2014-12-30 03:34:23.000 364 21176.10 68.99 42863.47 47809.05 2014-12-30 03:34:24.000 364 21176.14 68.98 42863.51 47809.07 2014-12-30 03:34:25.000 364 21176.19 68.98 42863.50 47809.09 2014-12-30 03:34:26.000 364 21176.27 68.97 42863.48 47809.12 2014-12-30 03:34:27.000 364 21176.31 68.95 42863.50 47809.14 2014-12-30 03:34:28.000 364 21176.35 68.96 42863.50 47809.19 2014-12-30 03:34:29.000 364 21176.40 68.96 42863.51 47809.17 2014-12-30 03:34:30.000 364 21176.47 68.93 42863.50 47809.23 2014-12-30 03:34:31.000 364 21176.53 68.92 42863.48 47809.26 2014-12-30 03:34:32.000 364 21176.57 68.91 42863.51 47809.26 2014-12-30 03:34:33.000 364 21176.60 68.90 42863.52 47809.29 2014-12-30 03:34:34.000 364 21176.64 68.89 42863.50 47809.31 2014-12-30 03:34:35.000 364 21176.71 68.85 42863.52 47809.35 2014-12-30 03:34:36.000 364 21176.74 68.84 42863.52 47809.36 2014-12-30 03:34:37.000 364 21176.78 68.83 42863.54 47809.40 2014-12-30 03:34:38.000 364 21176.80 68.82 42863.56 47809.38 2014-12-30 03:34:39.000 364 21176.81 68.80 42863.54 47809.43 2014-12-30 03:34:40.000 364 21176.87 68.81 42863.53 47809.46 2014-12-30 03:34:41.000 364 21176.90 68.80 42863.54 47809.46 2014-12-30 03:34:42.000 364 21176.93 68.78 42863.54 47809.50 2014-12-30 03:34:43.000 364 21176.93 68.75 42863.55 47809.48 2014-12-30 03:34:44.000 364 21177.00 68.69 42863.59 47809.51 2014-12-30 03:34:45.000 364 21176.99 68.69 42863.58 47809.54 2014-12-30 03:34:46.000 364 21176.99 68.66 42863.55 47809.55 2014-12-30 03:34:47.000 364 21176.99 68.61 42863.56 47809.56 2014-12-30 03:34:48.000 364 21177.02 68.58 42863.56 47809.58 2014-12-30 03:34:49.000 364 21177.05 68.57 42863.57 47809.59 2014-12-30 03:34:50.000 364 21177.07 68.53 42863.55 47809.61 2014-12-30 03:34:51.000 364 21177.09 68.51 42863.57 47809.63 2014-12-30 03:34:52.000 364 21177.12 68.49 42863.60 47809.65 2014-12-30 03:34:53.000 364 21177.15 68.49 42863.63 47809.67 2014-12-30 03:34:54.000 364 21177.14 68.47 42863.66 47809.70 2014-12-30 03:34:55.000 364 21177.13 68.43 42863.66 47809.72 2014-12-30 03:34:56.000 364 21177.14 68.39 42863.64 47809.73 2014-12-30 03:34:57.000 364 21177.17 68.37 42863.70 47809.75 2014-12-30 03:34:58.000 364 21177.21 68.32 42863.73 47809.76 2014-12-30 03:34:59.000 364 21177.25 68.30 42863.74 47809.81 2014-12-30 03:35:00.000 364 21177.24 68.26 42863.77 47809.83 2014-12-30 03:35:01.000 364 21177.25 68.26 42863.75 47809.84 2014-12-30 03:35:02.000 364 21177.25 68.24 42863.77 47809.87 2014-12-30 03:35:03.000 364 21177.24 68.21 42863.79 47809.86 2014-12-30 03:35:04.000 364 21177.22 68.20 42863.78 47809.88 2014-12-30 03:35:05.000 364 21177.27 68.22 42863.82 47809.90 2014-12-30 03:35:06.000 364 21177.27 68.19 42863.79 47809.91 2014-12-30 03:35:07.000 364 21177.28 68.16 42863.80 47809.92 2014-12-30 03:35:08.000 364 21177.31 68.16 42863.82 47809.94 2014-12-30 03:35:09.000 364 21177.32 68.17 42863.81 47809.95 2014-12-30 03:35:10.000 364 21177.33 68.15 42863.81 47809.96 2014-12-30 03:35:11.000 364 21177.32 68.16 42863.82 47809.95 2014-12-30 03:35:12.000 364 21177.34 68.17 42863.78 47809.94 2014-12-30 03:35:13.000 364 21177.34 68.14 42863.80 47809.95 2014-12-30 03:35:14.000 364 21177.34 68.13 42863.79 47809.95 2014-12-30 03:35:15.000 364 21177.34 68.12 42863.80 47809.95 2014-12-30 03:35:16.000 364 21177.35 68.14 42863.79 47809.96 2014-12-30 03:35:17.000 364 21177.35 68.14 42863.81 47809.95 2014-12-30 03:35:18.000 364 21177.38 68.13 42863.82 47809.95 2014-12-30 03:35:19.000 364 21177.38 68.11 42863.80 47809.96 2014-12-30 03:35:20.000 364 21177.37 68.10 42863.78 47809.94 2014-12-30 03:35:21.000 364 21177.37 68.12 42863.81 47809.95 2014-12-30 03:35:22.000 364 21177.41 68.13 42863.79 47809.97 2014-12-30 03:35:23.000 364 21177.44 68.12 42863.80 47809.94 2014-12-30 03:35:24.000 364 21177.43 68.10 42863.80 47810.00 2014-12-30 03:35:25.000 364 21177.44 68.10 42863.79 47809.97 2014-12-30 03:35:26.000 364 21177.46 68.08 42863.79 47809.98 2014-12-30 03:35:27.000 364 21177.45 68.07 42863.79 47809.98 2014-12-30 03:35:28.000 364 21177.46 68.08 42863.85 47810.00 2014-12-30 03:35:29.000 364 21177.48 68.07 42863.86 47810.00 2014-12-30 03:35:30.000 364 21177.48 68.06 42863.82 47810.00 2014-12-30 03:35:31.000 364 21177.48 68.09 42863.82 47810.01 2014-12-30 03:35:32.000 364 21177.44 68.08 42863.82 47810.00 2014-12-30 03:35:33.000 364 21177.41 68.09 42863.84 47810.00 2014-12-30 03:35:34.000 364 21177.44 68.09 42863.84 47809.99 2014-12-30 03:35:35.000 364 21177.47 68.10 42863.84 47809.99 2014-12-30 03:35:36.000 364 21177.44 68.11 42863.85 47809.98 2014-12-30 03:35:37.000 364 21177.43 68.12 42863.84 47809.99 2014-12-30 03:35:38.000 364 21177.43 68.14 42863.83 47809.97 2014-12-30 03:35:39.000 364 21177.40 68.15 42863.82 47809.96 2014-12-30 03:35:40.000 364 21177.39 68.15 42863.81 47809.96 2014-12-30 03:35:41.000 364 21177.40 68.16 42863.81 47809.97 2014-12-30 03:35:42.000 364 21177.42 68.16 42863.80 47809.96 2014-12-30 03:35:43.000 364 21177.41 68.17 42863.79 47809.96 2014-12-30 03:35:44.000 364 21177.42 68.17 42863.83 47809.97 2014-12-30 03:35:45.000 364 21177.41 68.16 42863.82 47809.95 2014-12-30 03:35:46.000 364 21177.38 68.18 42863.78 47809.97 2014-12-30 03:35:47.000 364 21177.40 68.17 42863.76 47809.96 2014-12-30 03:35:48.000 364 21177.39 68.18 42863.81 47809.95 2014-12-30 03:35:49.000 364 21177.37 68.16 42863.82 47809.96 2014-12-30 03:35:50.000 364 21177.36 68.14 42863.80 47809.96 2014-12-30 03:35:51.000 364 21177.35 68.14 42863.80 47809.95 2014-12-30 03:35:52.000 364 21177.32 68.13 42863.81 47809.98 2014-12-30 03:35:53.000 364 21177.30 68.11 42863.80 47809.95 2014-12-30 03:35:54.000 364 21177.26 68.11 42863.82 47809.95 2014-12-30 03:35:55.000 364 21177.25 68.08 42863.79 47809.96 2014-12-30 03:35:56.000 364 21177.22 68.04 42863.80 47809.93 2014-12-30 03:35:57.000 364 21177.20 68.04 42863.83 47809.93 2014-12-30 03:35:58.000 364 21177.19 68.06 42863.83 47809.93 2014-12-30 03:35:59.000 364 21177.17 68.06 42863.84 47809.92 2014-12-30 03:36:00.000 364 21177.13 68.09 42863.82 47809.90 2014-12-30 03:36:01.000 364 21177.09 68.10 42863.81 47809.89 2014-12-30 03:36:02.000 364 21177.08 68.13 42863.79 47809.88 2014-12-30 03:36:03.000 364 21177.06 68.16 42863.80 47809.86 2014-12-30 03:36:04.000 364 21177.03 68.20 42863.77 47809.83 2014-12-30 03:36:05.000 364 21177.03 68.22 42863.78 47809.83 2014-12-30 03:36:06.000 364 21177.02 68.25 42863.75 47809.79 2014-12-30 03:36:07.000 364 21177.02 68.25 42863.77 47809.81 2014-12-30 03:36:08.000 364 21177.00 68.26 42863.75 47809.77 2014-12-30 03:36:09.000 364 21176.97 68.28 42863.75 47809.75 2014-12-30 03:36:10.000 364 21176.96 68.31 42863.75 47809.77 2014-12-30 03:36:11.000 364 21176.97 68.37 42863.74 47809.73 2014-12-30 03:36:12.000 364 21176.94 68.40 42863.70 47809.73 2014-12-30 03:36:13.000 364 21176.91 68.43 42863.66 47809.70 2014-12-30 03:36:14.000 364 21176.94 68.43 42863.67 47809.68 2014-12-30 03:36:15.000 364 21176.95 68.44 42863.67 47809.67 2014-12-30 03:36:16.000 364 21176.98 68.43 42863.63 47809.66 2014-12-30 03:36:17.000 364 21177.00 68.47 42863.66 47809.66 2014-12-30 03:36:18.000 364 21176.99 68.48 42863.66 47809.66 2014-12-30 03:36:19.000 364 21176.98 68.48 42863.64 47809.67 2014-12-30 03:36:20.000 364 21176.99 68.47 42863.64 47809.65 2014-12-30 03:36:21.000 364 21177.04 68.48 42863.64 47809.67 2014-12-30 03:36:22.000 364 21177.02 68.53 42863.65 47809.67 2014-12-30 03:36:23.000 364 21177.00 68.53 42863.66 47809.68 2014-12-30 03:36:24.000 364 21177.03 68.51 42863.69 47809.69 2014-12-30 03:36:25.000 364 21177.03 68.52 42863.68 47809.70 2014-12-30 03:36:26.000 364 21177.01 68.53 42863.70 47809.72 2014-12-30 03:36:27.000 364 21176.99 68.57 42863.67 47809.71 2014-12-30 03:36:28.000 364 21176.98 68.58 42863.65 47809.71 2014-12-30 03:36:29.000 364 21176.99 68.64 42863.66 47809.68 2014-12-30 03:36:30.000 364 21176.97 68.70 42863.64 47809.67 2014-12-30 03:36:31.000 364 21176.93 68.74 42863.60 47809.66 2014-12-30 03:36:32.000 364 21176.94 68.78 42863.59 47809.61 2014-12-30 03:36:33.000 364 21176.95 68.83 42863.58 47809.61 2014-12-30 03:36:34.000 364 21176.93 68.92 42863.53 47809.60 2014-12-30 03:36:35.000 364 21176.93 68.97 42863.54 47809.56 2014-12-30 03:36:36.000 364 21176.96 68.99 42863.56 47809.56 2014-12-30 03:36:37.000 364 21176.97 69.04 42863.56 47809.56 2014-12-30 03:36:38.000 364 21177.00 69.08 42863.57 47809.56 2014-12-30 03:36:39.000 364 21176.99 69.12 42863.53 47809.56 2014-12-30 03:36:40.000 364 21177.01 69.15 42863.54 47809.57 2014-12-30 03:36:41.000 364 21177.03 69.24 42863.54 47809.56 2014-12-30 03:36:42.000 364 21177.02 69.27 42863.53 47809.55 2014-12-30 03:36:43.000 364 21177.04 69.31 42863.54 47809.58 2014-12-30 03:36:44.000 364 21177.06 69.35 42863.55 47809.54 2014-12-30 03:36:45.000 364 21177.06 69.40 42863.56 47809.57 2014-12-30 03:36:46.000 364 21177.06 69.45 42863.55 47809.57 2014-12-30 03:36:47.000 364 21177.05 69.52 42863.55 47809.57 2014-12-30 03:36:48.000 364 21177.08 69.58 42863.49 47809.56 2014-12-30 03:36:49.000 364 21177.10 69.60 42863.47 47809.56 2014-12-30 03:36:50.000 364 21177.14 69.62 42863.48 47809.57 2014-12-30 03:36:51.000 364 21177.12 69.66 42863.47 47809.53 2014-12-30 03:36:52.000 364 21177.15 69.67 42863.47 47809.55 2014-12-30 03:36:53.000 364 21177.16 69.68 42863.48 47809.56 2014-12-30 03:36:54.000 364 21177.15 69.71 42863.48 47809.57 2014-12-30 03:36:55.000 364 21177.18 69.73 42863.49 47809.60 2014-12-30 03:36:56.000 364 21177.22 69.72 42863.47 47809.60 2014-12-30 03:36:57.000 364 21177.25 69.72 42863.49 47809.61 2014-12-30 03:36:58.000 364 21177.28 69.73 42863.50 47809.65 2014-12-30 03:36:59.000 364 21177.29 69.75 42863.54 47809.66 2014-12-30 03:37:00.000 364 21177.30 69.75 42863.53 47809.67 2014-12-30 03:37:01.000 364 21177.32 69.75 42863.52 47809.68 2014-12-30 03:37:02.000 364 21177.35 69.73 42863.53 47809.70 2014-12-30 03:37:03.000 364 21177.35 69.73 42863.55 47809.71 2014-12-30 03:37:04.000 364 21177.36 69.70 42863.55 47809.72 2014-12-30 03:37:05.000 364 21177.36 69.70 42863.55 47809.73 2014-12-30 03:37:06.000 364 21177.38 69.67 42863.57 47809.77 2014-12-30 03:37:07.000 364 21177.37 69.69 42863.57 47809.77 2014-12-30 03:37:08.000 364 21177.41 69.71 42863.56 47809.79 2014-12-30 03:37:09.000 364 21177.41 69.68 42863.56 47809.80 2014-12-30 03:37:10.000 364 21177.43 69.68 42863.56 47809.79 2014-12-30 03:37:11.000 364 21177.42 69.70 42863.58 47809.80 2014-12-30 03:37:12.000 364 21177.43 69.70 42863.58 47809.77 2014-12-30 03:37:13.000 364 21177.42 69.69 42863.58 47809.77 2014-12-30 03:37:14.000 364 21177.41 69.66 42863.58 47809.77 2014-12-30 03:37:15.000 364 21177.43 69.64 42863.59 47809.77 2014-12-30 03:37:16.000 364 21177.44 69.65 42863.56 47809.79 2014-12-30 03:37:17.000 364 21177.44 69.63 42863.54 47809.78 2014-12-30 03:37:18.000 364 21177.42 69.63 42863.58 47809.78 2014-12-30 03:37:19.000 364 21177.39 69.66 42863.57 47809.77 2014-12-30 03:37:20.000 364 21177.42 69.64 42863.56 47809.76 2014-12-30 03:37:21.000 364 21177.43 69.62 42863.55 47809.75 2014-12-30 03:37:22.000 364 21177.45 69.60 42863.56 47809.77 2014-12-30 03:37:23.000 364 21177.48 69.56 42863.61 47809.76 2014-12-30 03:37:24.000 364 21177.50 69.54 42863.61 47809.79 2014-12-30 03:37:25.000 364 21177.53 69.49 42863.63 47809.82 2014-12-30 03:37:26.000 364 21177.54 69.47 42863.63 47809.85 2014-12-30 03:37:27.000 364 21177.52 69.47 42863.62 47809.86 2014-12-30 03:37:28.000 364 21177.51 69.47 42863.60 47809.87 2014-12-30 03:37:29.000 364 21177.49 69.43 42863.62 47809.82 2014-12-30 03:37:30.000 364 21177.44 69.38 42863.64 47809.84 2014-12-30 03:37:31.000 364 21177.41 69.34 42863.63 47809.82 2014-12-30 03:37:32.000 364 21177.42 69.29 42863.66 47809.85 2014-12-30 03:37:33.000 364 21177.43 69.25 42863.69 47809.87 2014-12-30 03:37:34.000 364 21177.41 69.21 42863.70 47809.86 2014-12-30 03:37:35.000 364 21177.40 69.18 42863.71 47809.88 2014-12-30 03:37:36.000 364 21177.39 69.14 42863.70 47809.88 2014-12-30 03:37:37.000 364 21177.37 69.12 42863.70 47809.88 2014-12-30 03:37:38.000 364 21177.38 69.08 42863.71 47809.87 2014-12-30 03:37:39.000 364 21177.41 69.04 42863.73 47809.88 2014-12-30 03:37:40.000 364 21177.41 68.98 42863.73 47809.88 2014-12-30 03:37:41.000 364 21177.40 68.94 42863.72 47809.94 2014-12-30 03:37:42.000 364 21177.43 68.92 42863.75 47809.95 2014-12-30 03:37:43.000 364 21177.41 68.91 42863.79 47809.96 2014-12-30 03:37:44.000 364 21177.41 68.93 42863.78 47809.96 2014-12-30 03:37:45.000 364 21177.39 68.92 42863.77 47809.96 2014-12-30 03:37:46.000 364 21177.38 68.89 42863.77 47809.94 2014-12-30 03:37:47.000 364 21177.41 68.86 42863.81 47809.98 2014-12-30 03:37:48.000 364 21177.42 68.85 42863.83 47810.01 2014-12-30 03:37:49.000 364 21177.39 68.78 42863.84 47810.00 2014-12-30 03:37:50.000 364 21177.37 68.76 42863.87 47810.05 2014-12-30 03:37:51.000 364 21177.36 68.75 42863.91 47810.05 2014-12-30 03:37:52.000 364 21177.38 68.76 42863.90 47810.08 2014-12-30 03:37:53.000 364 21177.38 68.75 42863.92 47810.10 2014-12-30 03:37:54.000 364 21177.37 68.76 42863.93 47810.09 2014-12-30 03:37:55.000 364 21177.36 68.78 42863.95 47810.08 2014-12-30 03:37:56.000 364 21177.39 68.77 42863.94 47810.11 2014-12-30 03:37:57.000 364 21177.36 68.79 42863.96 47810.11 2014-12-30 03:37:58.000 364 21177.36 68.77 42863.96 47810.09 2014-12-30 03:37:59.000 364 21177.36 68.78 42863.96 47810.09 2014-12-30 03:38:00.000 364 21177.36 68.78 42863.94 47810.10 2014-12-30 03:38:01.000 364 21177.35 68.78 42863.93 47810.12 2014-12-30 03:38:02.000 364 21177.34 68.81 42863.96 47810.12 2014-12-30 03:38:03.000 364 21177.36 68.79 42863.95 47810.12 2014-12-30 03:38:04.000 364 21177.37 68.79 42863.96 47810.11 2014-12-30 03:38:05.000 364 21177.33 68.79 42863.97 47810.13 2014-12-30 03:38:06.000 364 21177.35 68.78 42863.99 47810.13 2014-12-30 03:38:07.000 364 21177.34 68.83 42863.94 47810.10 2014-12-30 03:38:08.000 364 21177.34 68.86 42863.93 47810.11 2014-12-30 03:38:09.000 364 21177.35 68.85 42863.92 47810.10 2014-12-30 03:38:10.000 364 21177.37 68.86 42863.92 47810.09 2014-12-30 03:38:11.000 364 21177.37 68.89 42863.94 47810.11 2014-12-30 03:38:12.000 364 21177.36 68.91 42863.91 47810.08 2014-12-30 03:38:13.000 364 21177.32 68.91 42863.91 47810.09 2014-12-30 03:38:14.000 364 21177.34 68.92 42863.91 47810.07 2014-12-30 03:38:15.000 364 21177.34 68.94 42863.90 47810.08 2014-12-30 03:38:16.000 364 21177.34 68.93 42863.89 47810.07 2014-12-30 03:38:17.000 364 21177.34 68.94 42863.88 47810.06 2014-12-30 03:38:18.000 364 21177.34 68.96 42863.91 47810.04 2014-12-30 03:38:19.000 364 21177.39 68.93 42863.91 47810.06 2014-12-30 03:38:20.000 364 21177.34 68.91 42863.92 47810.08 2014-12-30 03:38:21.000 364 21177.34 68.89 42863.94 47810.06 2014-12-30 03:38:22.000 364 21177.33 68.92 42863.94 47810.10 2014-12-30 03:38:23.000 364 21177.35 68.93 42863.95 47810.10 2014-12-30 03:38:24.000 364 21177.33 68.92 42863.95 47810.11 2014-12-30 03:38:25.000 364 21177.33 68.95 42864.00 47810.12 2014-12-30 03:38:26.000 364 21177.34 68.97 42864.01 47810.11 2014-12-30 03:38:27.000 364 21177.32 68.98 42864.00 47810.10 2014-12-30 03:38:28.000 364 21177.31 68.97 42864.00 47810.09 2014-12-30 03:38:29.000 364 21177.31 68.99 42863.99 47810.08 2014-12-30 03:38:30.000 364 21177.32 69.02 42863.97 47810.08 2014-12-30 03:38:31.000 364 21177.31 69.04 42863.93 47810.07 2014-12-30 03:38:32.000 364 21177.29 69.02 42863.94 47810.07 2014-12-30 03:38:33.000 364 21177.29 69.06 42863.95 47810.06 2014-12-30 03:38:34.000 364 21177.31 69.07 42863.95 47810.05 2014-12-30 03:38:35.000 364 21177.28 69.07 42863.92 47810.06 2014-12-30 03:38:36.000 364 21177.27 69.05 42863.94 47810.04 2014-12-30 03:38:37.000 364 21177.29 69.08 42863.93 47810.02 2014-12-30 03:38:38.000 364 21177.31 69.09 42863.91 47810.04 2014-12-30 03:38:39.000 364 21177.30 69.10 42863.91 47810.05 2014-12-30 03:38:40.000 364 21177.27 69.10 42863.90 47810.01 2014-12-30 03:38:41.000 364 21177.29 69.13 42863.93 47810.04 2014-12-30 03:38:42.000 364 21177.29 69.15 42863.92 47810.03 2014-12-30 03:38:43.000 364 21177.31 69.15 42863.89 47810.04 2014-12-30 03:38:44.000 364 21177.31 69.14 42863.91 47810.05 2014-12-30 03:38:45.000 364 21177.31 69.15 42863.93 47810.03 2014-12-30 03:38:46.000 364 21177.30 69.14 42863.95 47810.05 2014-12-30 03:38:47.000 364 21177.29 69.16 42863.95 47810.04 2014-12-30 03:38:48.000 364 21177.29 69.19 42863.92 47810.06 2014-12-30 03:38:49.000 364 21177.31 69.19 42863.90 47810.04 2014-12-30 03:38:50.000 364 21177.31 69.20 42863.91 47810.04 2014-12-30 03:38:51.000 364 21177.29 69.20 42863.91 47810.03 2014-12-30 03:38:52.000 364 21177.31 69.21 42863.85 47810.03 2014-12-30 03:38:53.000 364 21177.30 69.22 42863.85 47810.03 2014-12-30 03:38:54.000 364 21177.25 69.27 42863.87 47810.01 2014-12-30 03:38:55.000 364 21177.26 69.32 42863.84 47809.97 2014-12-30 03:38:56.000 364 21177.25 69.35 42863.79 47809.95 2014-12-30 03:38:57.000 364 21177.22 69.38 42863.79 47809.91 2014-12-30 03:38:58.000 364 21177.25 69.39 42863.76 47809.87 2014-12-30 03:38:59.000 364 21177.25 69.39 42863.76 47809.87 2014-12-30 03:39:00.000 364 21177.23 69.41 42863.71 47809.84 2014-12-30 03:39:01.000 364 21177.22 69.44 42863.68 47809.83 2014-12-30 03:39:02.000 364 21177.18 69.50 42863.67 47809.80 2014-12-30 03:39:03.000 364 21177.14 69.54 42863.66 47809.76 2014-12-30 03:39:04.000 364 21177.13 69.55 42863.64 47809.73 2014-12-30 03:39:05.000 364 21177.14 69.54 42863.65 47809.72 2014-12-30 03:39:06.000 364 21177.17 69.53 42863.60 47809.67 2014-12-30 03:39:07.000 364 21177.20 69.54 42863.59 47809.69 2014-12-30 03:39:08.000 364 21177.20 69.50 42863.60 47809.68 2014-12-30 03:39:09.000 364 21177.23 69.42 42863.63 47809.71 2014-12-30 03:39:10.000 364 21177.24 69.36 42863.66 47809.72 2014-12-30 03:39:11.000 364 21177.26 69.38 42863.70 47809.76 2014-12-30 03:39:12.000 364 21177.29 69.38 42863.70 47809.76 2014-12-30 03:39:13.000 364 21177.31 69.36 42863.73 47809.79 2014-12-30 03:39:14.000 364 21177.28 69.35 42863.72 47809.82 2014-12-30 03:39:15.000 364 21177.31 69.33 42863.74 47809.79 2014-12-30 03:39:16.000 364 21177.35 69.33 42863.72 47809.86 2014-12-30 03:39:17.000 364 21177.33 69.30 42863.73 47809.85 2014-12-30 03:39:18.000 364 21177.34 69.27 42863.78 47809.90 2014-12-30 03:39:19.000 364 21177.34 69.30 42863.78 47809.90 2014-12-30 03:39:20.000 364 21177.31 69.31 42863.80 47809.93 2014-12-30 03:39:21.000 364 21177.29 69.31 42863.82 47809.92 2014-12-30 03:39:22.000 364 21177.30 69.34 42863.79 47809.88 2014-12-30 03:39:23.000 364 21177.32 69.34 42863.78 47809.88 2014-12-30 03:39:24.000 364 21177.33 69.32 42863.77 47809.89 2014-12-30 03:39:25.000 364 21177.30 69.33 42863.75 47809.87 2014-12-30 03:39:26.000 364 21177.29 69.34 42863.79 47809.88 2014-12-30 03:39:27.000 364 21177.29 69.35 42863.80 47809.86 2014-12-30 03:39:28.000 364 21177.30 69.34 42863.81 47809.88 2014-12-30 03:39:29.000 364 21177.27 69.34 42863.77 47809.88 2014-12-30 03:39:30.000 364 21177.27 69.36 42863.76 47809.89 2014-12-30 03:39:31.000 364 21177.26 69.39 42863.83 47809.89 2014-12-30 03:39:32.000 364 21177.26 69.43 42863.81 47809.88 2014-12-30 03:39:33.000 364 21177.26 69.42 42863.80 47809.90 2014-12-30 03:39:34.000 364 21177.30 69.41 42863.76 47809.88 2014-12-30 03:39:35.000 364 21177.31 69.42 42863.78 47809.90 2014-12-30 03:39:36.000 364 21177.30 69.43 42863.77 47809.89 2014-12-30 03:39:37.000 364 21177.30 69.45 42863.79 47809.87 2014-12-30 03:39:38.000 364 21177.29 69.46 42863.77 47809.89 2014-12-30 03:39:39.000 364 21177.29 69.44 42863.72 47809.88 2014-12-30 03:39:40.000 364 21177.31 69.45 42863.75 47809.86 2014-12-30 03:39:41.000 364 21177.29 69.43 42863.74 47809.88 2014-12-30 03:39:42.000 364 21177.28 69.41 42863.74 47809.88 2014-12-30 03:39:43.000 364 21177.27 69.39 42863.77 47809.87 2014-12-30 03:39:44.000 364 21177.30 69.38 42863.78 47809.89 2014-12-30 03:39:45.000 364 21177.29 69.34 42863.78 47809.89 2014-12-30 03:39:46.000 364 21177.29 69.32 42863.76 47809.87 2014-12-30 03:39:47.000 364 21177.28 69.31 42863.78 47809.88 2014-12-30 03:39:48.000 364 21177.25 69.29 42863.80 47809.89 2014-12-30 03:39:49.000 364 21177.27 69.29 42863.83 47809.87 2014-12-30 03:39:50.000 364 21177.28 69.28 42863.83 47809.88 2014-12-30 03:39:51.000 364 21177.29 69.26 42863.83 47809.91 2014-12-30 03:39:52.000 364 21177.30 69.22 42863.82 47809.89 2014-12-30 03:39:53.000 364 21177.29 69.21 42863.85 47809.93 2014-12-30 03:39:54.000 364 21177.31 69.19 42863.87 47809.92 2014-12-30 03:39:55.000 364 21177.29 69.16 42863.86 47809.94 2014-12-30 03:39:56.000 364 21177.34 69.12 42863.88 47809.97 2014-12-30 03:39:57.000 364 21177.36 69.06 42863.92 47809.98 2014-12-30 03:39:58.000 364 21177.36 69.02 42863.91 47810.01 2014-12-30 03:39:59.000 364 21177.34 69.00 42863.95 47810.04 2014-12-30 03:40:00.000 364 21177.30 68.97 42863.96 47810.04 2014-12-30 03:40:01.000 364 21177.32 68.95 42863.94 47810.05 2014-12-30 03:40:02.000 364 21177.35 68.93 42863.98 47810.04 2014-12-30 03:40:03.000 364 21177.36 68.89 42863.98 47810.05 2014-12-30 03:40:04.000 364 21177.33 68.86 42863.96 47810.10 2014-12-30 03:40:05.000 364 21177.31 68.87 42864.02 47810.08 2014-12-30 03:40:06.000 364 21177.29 68.88 42863.99 47810.10 2014-12-30 03:40:07.000 364 21177.23 68.86 42863.97 47810.03 2014-12-30 03:40:08.000 364 21177.21 68.84 42863.95 47810.03 2014-12-30 03:40:09.000 364 21177.17 68.84 42863.94 47810.02 2014-12-30 03:40:10.000 364 21177.16 68.82 42863.99 47810.02 2014-12-30 03:40:11.000 364 21177.16 68.82 42863.95 47809.98 2014-12-30 03:40:12.000 364 21177.14 68.83 42863.96 47809.99 2014-12-30 03:40:13.000 364 21177.13 68.84 42863.97 47809.97 2014-12-30 03:40:14.000 364 21177.12 68.81 42863.97 47809.97 2014-12-30 03:40:15.000 364 21177.10 68.83 42863.99 47809.98 2014-12-30 03:40:16.000 364 21177.09 68.84 42863.97 47809.95 2014-12-30 03:40:17.000 364 21177.07 68.82 42863.98 47809.94 2014-12-30 03:40:18.000 364 21177.09 68.83 42863.98 47809.94 2014-12-30 03:40:19.000 364 21177.05 68.82 42863.96 47809.93 2014-12-30 03:40:20.000 364 21177.06 68.79 42863.94 47809.94 2014-12-30 03:40:21.000 364 21177.08 68.77 42863.98 47809.95 2014-12-30 03:40:22.000 364 21177.08 68.74 42863.96 47809.95 2014-12-30 03:40:23.000 364 21177.06 68.77 42863.98 47809.95 2014-12-30 03:40:24.000 364 21177.07 68.78 42864.02 47809.95 2014-12-30 03:40:25.000 364 21177.04 68.79 42864.02 47809.95 2014-12-30 03:40:26.000 364 21177.00 68.84 42863.99 47809.96 2014-12-30 03:40:27.000 364 21176.94 68.86 42863.97 47809.92 2014-12-30 03:40:28.000 364 21176.92 68.86 42863.94 47809.89 2014-12-30 03:40:29.000 364 21176.92 68.84 42863.95 47809.85 2014-12-30 03:40:30.000 364 21176.91 68.83 42863.94 47809.84 2014-12-30 03:40:31.000 364 21176.88 68.82 42863.95 47809.82 2014-12-30 03:40:32.000 364 21176.85 68.84 42863.94 47809.84 2014-12-30 03:40:33.000 364 21176.82 68.85 42863.89 47809.81 2014-12-30 03:40:34.000 364 21176.79 68.85 42863.92 47809.80 2014-12-30 03:40:35.000 364 21176.77 68.87 42863.92 47809.79 2014-12-30 03:40:36.000 364 21176.72 68.87 42863.91 47809.76 2014-12-30 03:40:37.000 364 21176.70 68.91 42863.93 47809.73 2014-12-30 03:40:38.000 364 21176.67 68.93 42863.92 47809.70 2014-12-30 03:40:39.000 364 21176.65 68.95 42863.92 47809.69 2014-12-30 03:40:40.000 364 21176.62 68.96 42863.92 47809.66 2014-12-30 03:40:41.000 364 21176.59 69.01 42863.88 47809.63 2014-12-30 03:40:42.000 364 21176.55 69.02 42863.85 47809.62 2014-12-30 03:40:43.000 364 21176.52 69.06 42863.84 47809.60 2014-12-30 03:40:44.000 364 21176.47 69.12 42863.83 47809.58 2014-12-30 03:40:45.000 364 21176.42 69.21 42863.79 47809.54 2014-12-30 03:40:46.000 364 21176.37 69.32 42863.75 47809.50 2014-12-30 03:40:47.000 364 21176.30 69.44 42863.72 47809.47 2014-12-30 03:40:48.000 364 21176.27 69.54 42863.68 47809.37 2014-12-30 03:40:49.000 364 21176.23 69.58 42863.61 47809.28 2014-12-30 03:40:50.000 364 21176.23 69.61 42863.56 47809.22 2014-12-30 03:40:51.000 364 21176.19 69.64 42863.54 47809.17 2014-12-30 03:40:52.000 364 21176.15 69.68 42863.48 47809.14 2014-12-30 03:40:53.000 364 21176.11 69.73 42863.48 47809.12 2014-12-30 03:40:54.000 364 21176.08 69.76 42863.46 47809.07 2014-12-30 03:40:55.000 364 21176.06 69.80 42863.44 47809.05 2014-12-30 03:40:56.000 364 21176.04 69.84 42863.44 47809.02 2014-12-30 03:40:57.000 364 21176.02 69.84 42863.48 47809.01 2014-12-30 03:40:58.000 364 21175.99 69.86 42863.46 47808.99 2014-12-30 03:40:59.000 364 21175.98 69.88 42863.50 47809.03 2014-12-30 03:41:00.000 364 21175.95 69.94 42863.50 47809.00 2014-12-30 03:41:01.000 364 21175.93 69.97 42863.51 47809.01 2014-12-30 03:41:02.000 364 21175.91 70.04 42863.49 47809.00 2014-12-30 03:41:03.000 364 21175.91 70.11 42863.46 47808.98 2014-12-30 03:41:04.000 364 21175.90 70.18 42863.44 47808.93 2014-12-30 03:41:05.000 364 21175.90 70.19 42863.42 47808.91 2014-12-30 03:41:06.000 364 21175.87 70.23 42863.43 47808.92 2014-12-30 03:41:07.000 364 21175.86 70.26 42863.39 47808.86 2014-12-30 03:41:08.000 364 21175.85 70.30 42863.36 47808.89 2014-12-30 03:41:09.000 364 21175.82 70.36 42863.37 47808.88 2014-12-30 03:41:10.000 364 21175.81 70.42 42863.37 47808.85 2014-12-30 03:41:11.000 364 21175.82 70.41 42863.37 47808.84 2014-12-30 03:41:12.000 364 21175.85 70.41 42863.36 47808.87 2014-12-30 03:41:13.000 364 21175.87 70.40 42863.38 47808.87 2014-12-30 03:41:14.000 364 21175.96 70.36 42863.42 47808.91 2014-12-30 03:41:15.000 364 21175.97 70.29 42863.47 47808.94 2014-12-30 03:41:16.000 364 21175.97 70.30 42863.55 47809.02 2014-12-30 03:41:17.000 364 21175.98 70.33 42863.60 47809.07 2014-12-30 03:41:18.000 364 21175.96 70.41 42863.63 47809.09 2014-12-30 03:41:19.000 364 21175.90 70.51 42863.62 47809.14 2014-12-30 03:41:20.000 364 21175.84 70.63 42863.56 47809.09 2014-12-30 03:41:21.000 364 21175.85 70.68 42863.50 47809.06 2014-12-30 03:41:22.000 364 21175.85 70.73 42863.48 47808.99 2014-12-30 03:41:23.000 364 21175.85 70.79 42863.44 47808.96 2014-12-30 03:41:24.000 364 21175.86 70.76 42863.44 47808.93 2014-12-30 03:41:25.000 364 21175.88 70.76 42863.47 47808.93 2014-12-30 03:41:26.000 364 21175.89 70.77 42863.46 47808.94 2014-12-30 03:41:27.000 364 21175.90 70.75 42863.54 47808.98 2014-12-30 03:41:28.000 364 21175.90 70.78 42863.53 47809.01 2014-12-30 03:41:29.000 364 21175.92 70.83 42863.55 47809.00 2014-12-30 03:41:30.000 364 21175.96 70.82 42863.52 47809.03 2014-12-30 03:41:31.000 364 21175.96 70.83 42863.52 47809.03 2014-12-30 03:41:32.000 364 21175.93 70.89 42863.51 47809.07 2014-12-30 03:41:33.000 364 21175.95 70.91 42863.55 47809.06 2014-12-30 03:41:34.000 364 21175.94 70.93 42863.55 47809.05 2014-12-30 03:41:35.000 364 21175.91 70.96 42863.54 47809.06 2014-12-30 03:41:36.000 364 21175.90 71.00 42863.53 47809.02 2014-12-30 03:41:37.000 364 21175.88 71.04 42863.51 47809.01 2014-12-30 03:41:38.000 364 21175.91 71.04 42863.48 47809.04 2014-12-30 03:41:39.000 364 21175.89 71.04 42863.50 47808.98 2014-12-30 03:41:40.000 364 21175.92 71.05 42863.48 47808.98 2014-12-30 03:41:41.000 364 21175.95 71.06 42863.50 47808.99 2014-12-30 03:41:42.000 364 21175.92 71.07 42863.48 47808.99 2014-12-30 03:41:43.000 364 21175.91 71.11 42863.48 47809.02 2014-12-30 03:41:44.000 364 21175.91 71.15 42863.46 47808.98 2014-12-30 03:41:45.000 364 21175.89 71.16 42863.46 47808.98 2014-12-30 03:41:46.000 364 21175.90 71.12 42863.47 47808.97 2014-12-30 03:41:47.000 364 21175.95 71.07 42863.47 47808.98 2014-12-30 03:41:48.000 364 21175.96 71.05 42863.49 47808.99 2014-12-30 03:41:49.000 364 21175.93 71.05 42863.52 47809.01 2014-12-30 03:41:50.000 364 21175.96 71.06 42863.50 47809.03 2014-12-30 03:41:51.000 364 21175.94 71.05 42863.50 47809.02 2014-12-30 03:41:52.000 364 21175.95 71.01 42863.50 47809.04 2014-12-30 03:41:53.000 364 21175.97 71.00 42863.52 47809.04 2014-12-30 03:41:54.000 364 21176.01 70.98 42863.55 47809.08 2014-12-30 03:41:55.000 364 21176.00 70.99 42863.54 47809.07 2014-12-30 03:41:56.000 364 21176.01 70.97 42863.54 47809.10 2014-12-30 03:41:57.000 364 21176.02 70.94 42863.57 47809.13 2014-12-30 03:41:58.000 364 21176.03 70.94 42863.57 47809.14 2014-12-30 03:41:59.000 364 21176.05 70.91 42863.60 47809.13 2014-12-30 03:42:00.000 364 21176.03 70.92 42863.63 47809.20 2014-12-30 03:42:01.000 364 21176.07 70.94 42863.63 47809.16 2014-12-30 03:42:02.000 364 21176.10 70.93 42863.64 47809.20 2014-12-30 03:42:03.000 364 21176.08 70.93 42863.68 47809.19 2014-12-30 03:42:04.000 364 21176.07 70.92 42863.67 47809.22 2014-12-30 03:42:05.000 364 21176.10 70.93 42863.68 47809.21 2014-12-30 03:42:06.000 364 21176.07 70.93 42863.66 47809.22 2014-12-30 03:42:07.000 364 21176.07 70.95 42863.67 47809.22 2014-12-30 03:42:08.000 364 21176.08 70.93 42863.67 47809.22 2014-12-30 03:42:09.000 364 21176.05 70.93 42863.66 47809.21 2014-12-30 03:42:10.000 364 21176.06 70.94 42863.67 47809.22 2014-12-30 03:42:11.000 364 21176.06 70.95 42863.66 47809.23 2014-12-30 03:42:12.000 364 21176.08 70.93 42863.69 47809.21 2014-12-30 03:42:13.000 364 21176.10 70.94 42863.68 47809.21 2014-12-30 03:42:14.000 364 21176.06 70.93 42863.66 47809.20 2014-12-30 03:42:15.000 364 21176.04 70.94 42863.67 47809.23 2014-12-30 03:42:16.000 364 21176.06 70.93 42863.67 47809.23 2014-12-30 03:42:17.000 364 21176.08 70.90 42863.69 47809.20 2014-12-30 03:42:18.000 364 21176.08 70.88 42863.69 47809.24 2014-12-30 03:42:19.000 364 21176.08 70.88 42863.71 47809.24 2014-12-30 03:42:20.000 364 21176.09 70.85 42863.71 47809.26 2014-12-30 03:42:21.000 364 21176.10 70.83 42863.74 47809.27 2014-12-30 03:42:22.000 364 21176.10 70.83 42863.74 47809.29 2014-12-30 03:42:23.000 364 21176.09 70.80 42863.78 47809.30 2014-12-30 03:42:24.000 364 21176.08 70.79 42863.78 47809.33 2014-12-30 03:42:25.000 364 21176.11 70.78 42863.82 47809.32 2014-12-30 03:42:26.000 364 21176.09 70.78 42863.82 47809.35 2014-12-30 03:42:27.000 364 21176.13 70.77 42863.83 47809.36 2014-12-30 03:42:28.000 364 21176.14 70.74 42863.87 47809.39 2014-12-30 03:42:29.000 364 21176.13 70.73 42863.88 47809.40 2014-12-30 03:42:30.000 364 21176.14 70.72 42863.87 47809.42 2014-12-30 03:42:31.000 364 21176.16 70.72 42863.93 47809.43 2014-12-30 03:42:32.000 364 21176.18 70.73 42863.92 47809.47 2014-12-30 03:42:33.000 364 21176.19 70.72 42863.92 47809.49 2014-12-30 03:42:34.000 364 21176.19 70.71 42863.95 47809.51 2014-12-30 03:42:35.000 364 21176.17 70.70 42863.97 47809.52 2014-12-30 03:42:36.000 364 21176.19 70.69 42863.98 47809.54 2014-12-30 03:42:37.000 364 21176.19 70.69 42864.01 47809.53 2014-12-30 03:42:38.000 364 21176.20 70.70 42864.00 47809.55 2014-12-30 03:42:39.000 364 21176.22 70.71 42863.99 47809.59 2014-12-30 03:42:40.000 364 21176.20 70.70 42863.99 47809.58 2014-12-30 03:42:41.000 364 21176.20 70.74 42863.99 47809.57 2014-12-30 03:42:42.000 364 21176.22 70.73 42863.99 47809.57 2014-12-30 03:42:43.000 364 21176.23 70.76 42864.00 47809.58 2014-12-30 03:42:44.000 364 21176.23 70.76 42864.00 47809.59 2014-12-30 03:42:45.000 364 21176.21 70.76 42864.02 47809.59 2014-12-30 03:42:46.000 364 21176.23 70.77 42864.02 47809.59 2014-12-30 03:42:47.000 364 21176.22 70.79 42864.00 47809.58 2014-12-30 03:42:48.000 364 21176.23 70.82 42864.02 47809.61 2014-12-30 03:42:49.000 364 21176.26 70.85 42864.05 47809.60 2014-12-30 03:42:50.000 364 21176.31 70.85 42864.03 47809.61 2014-12-30 03:42:51.000 364 21176.30 70.84 42864.02 47809.60 2014-12-30 03:42:52.000 364 21176.31 70.87 42864.02 47809.62 2014-12-30 03:42:53.000 364 21176.31 70.89 42864.03 47809.61 2014-12-30 03:42:54.000 364 21176.31 70.89 42864.00 47809.63 2014-12-30 03:42:55.000 364 21176.34 70.89 42864.02 47809.60 2014-12-30 03:42:56.000 364 21176.33 70.92 42864.00 47809.62 2014-12-30 03:42:57.000 364 21176.29 70.93 42863.98 47809.60 2014-12-30 03:42:58.000 364 21176.30 70.92 42864.00 47809.63 2014-12-30 03:42:59.000 364 21176.30 70.91 42864.00 47809.60 2014-12-30 03:43:00.000 364 21176.32 70.91 42863.99 47809.63 2014-12-30 03:43:01.000 364 21176.29 70.91 42864.00 47809.63 2014-12-30 03:43:02.000 364 21176.28 70.92 42863.99 47809.63 2014-12-30 03:43:03.000 364 21176.30 70.97 42864.00 47809.62 2014-12-30 03:43:04.000 364 21176.31 70.98 42863.97 47809.62 2014-12-30 03:43:05.000 364 21176.31 71.00 42863.99 47809.61 2014-12-30 03:43:06.000 364 21176.33 71.01 42863.98 47809.59 2014-12-30 03:43:07.000 364 21176.33 71.02 42863.94 47809.60 2014-12-30 03:43:08.000 364 21176.33 71.02 42863.98 47809.59 2014-12-30 03:43:09.000 364 21176.30 71.04 42863.99 47809.59 2014-12-30 03:43:10.000 364 21176.32 71.05 42863.99 47809.59 2014-12-30 03:43:11.000 364 21176.33 71.06 42863.98 47809.58 2014-12-30 03:43:12.000 364 21176.35 71.06 42863.97 47809.57 2014-12-30 03:43:13.000 364 21176.31 71.08 42863.98 47809.58 2014-12-30 03:43:14.000 364 21176.34 71.09 42863.99 47809.58 2014-12-30 03:43:15.000 364 21176.39 71.10 42863.97 47809.58 2014-12-30 03:43:16.000 364 21176.37 71.10 42863.96 47809.59 2014-12-30 03:43:17.000 364 21176.35 71.10 42863.92 47809.58 2014-12-30 03:43:18.000 364 21176.33 71.14 42863.95 47809.59 2014-12-30 03:43:19.000 364 21176.32 71.15 42863.94 47809.57 2014-12-30 03:43:20.000 364 21176.33 71.17 42863.94 47809.58 2014-12-30 03:43:21.000 364 21176.33 71.17 42863.90 47809.57 2014-12-30 03:43:22.000 364 21176.32 71.19 42863.91 47809.57 2014-12-30 03:43:23.000 364 21176.33 71.19 42863.89 47809.55 2014-12-30 03:43:24.000 364 21176.35 71.22 42863.87 47809.53 2014-12-30 03:43:25.000 364 21176.37 71.26 42863.86 47809.52 2014-12-30 03:43:26.000 364 21176.38 71.27 42863.81 47809.51 2014-12-30 03:43:27.000 364 21176.36 71.30 42863.79 47809.47 2014-12-30 03:43:28.000 364 21176.37 71.27 42863.79 47809.44 2014-12-30 03:43:29.000 364 21176.35 71.29 42863.78 47809.43 2014-12-30 03:43:30.000 364 21176.28 71.43 42863.74 47809.42 2014-12-30 03:43:31.000 364 21176.23 71.53 42863.66 47809.36 2014-12-30 03:43:32.000 364 21176.24 71.58 42863.58 47809.27 2014-12-30 03:43:33.000 364 21176.24 71.60 42863.51 47809.19 2014-12-30 03:43:34.000 364 21176.25 71.55 42863.48 47809.16 2014-12-30 03:43:35.000 364 21176.26 71.53 42863.48 47809.13 2014-12-30 03:43:36.000 364 21176.27 71.52 42863.47 47809.13 2014-12-30 03:43:37.000 364 21176.31 71.45 42863.48 47809.11 2014-12-30 03:43:38.000 364 21176.33 71.40 42863.46 47809.16 2014-12-30 03:43:39.000 364 21176.36 71.31 42863.52 47809.19 2014-12-30 03:43:40.000 364 21176.37 71.24 42863.56 47809.23 2014-12-30 03:43:41.000 364 21176.36 71.25 42863.60 47809.29 2014-12-30 03:43:42.000 364 21176.32 71.35 42863.60 47809.30 2014-12-30 03:43:43.000 364 21176.25 71.46 42863.53 47809.28 2014-12-30 03:43:44.000 364 21176.21 71.48 42863.45 47809.19 2014-12-30 03:43:45.000 364 21176.25 71.46 42863.42 47809.12 2014-12-30 03:43:46.000 364 21176.27 71.46 42863.44 47809.08 2014-12-30 03:43:47.000 364 21176.26 71.45 42863.40 47809.04 2014-12-30 03:43:48.000 364 21176.26 71.46 42863.38 47809.06 2014-12-30 03:43:49.000 364 21176.27 71.43 42863.38 47809.05 2014-12-30 03:43:50.000 364 21176.28 71.40 42863.36 47809.04 2014-12-30 03:43:51.000 364 21176.31 71.36 42863.36 47809.06 2014-12-30 03:43:52.000 364 21176.32 71.35 42863.37 47809.05 2014-12-30 03:43:53.000 364 21176.32 71.35 42863.35 47809.09 2014-12-30 03:43:54.000 364 21176.34 71.35 42863.36 47809.09 2014-12-30 03:43:55.000 364 21176.41 71.35 42863.38 47809.09 2014-12-30 03:43:56.000 364 21176.44 71.34 42863.39 47809.10 2014-12-30 03:43:57.000 364 21176.47 71.31 42863.39 47809.15 2014-12-30 03:43:58.000 364 21176.51 71.27 42863.41 47809.16 2014-12-30 03:43:59.000 364 21176.56 71.23 42863.42 47809.21 2014-12-30 03:44:00.000 364 21176.61 71.19 42863.47 47809.23 2014-12-30 03:44:01.000 364 21176.66 71.17 42863.50 47809.29 2014-12-30 03:44:02.000 364 21176.67 71.19 42863.52 47809.33 2014-12-30 03:44:03.000 364 21176.66 71.20 42863.49 47809.35 2014-12-30 03:44:04.000 364 21176.71 71.20 42863.49 47809.34 2014-12-30 03:44:05.000 364 21176.71 71.23 42863.50 47809.36 2014-12-30 03:44:06.000 364 21176.73 71.21 42863.52 47809.38 2014-12-30 03:44:07.000 364 21176.78 71.15 42863.54 47809.39 2014-12-30 03:44:08.000 364 21176.84 71.08 42863.55 47809.41 2014-12-30 03:44:09.000 364 21176.88 71.01 42863.58 47809.49 2014-12-30 03:44:10.000 364 21176.90 70.98 42863.63 47809.53 2014-12-30 03:44:11.000 364 21176.93 70.94 42863.66 47809.56 2014-12-30 03:44:12.000 364 21176.94 70.91 42863.69 47809.60 2014-12-30 03:44:13.000 364 21176.91 70.90 42863.74 47809.65 2014-12-30 03:44:14.000 364 21176.91 70.89 42863.71 47809.65 2014-12-30 03:44:15.000 364 21176.92 70.87 42863.71 47809.65 2014-12-30 03:44:16.000 364 21176.94 70.82 42863.69 47809.66 2014-12-30 03:44:17.000 364 21176.94 70.80 42863.69 47809.66 2014-12-30 03:44:18.000 364 21176.92 70.79 42863.72 47809.66 2014-12-30 03:44:19.000 364 21176.93 70.79 42863.71 47809.66 2014-12-30 03:44:20.000 364 21176.93 70.76 42863.70 47809.67 2014-12-30 03:44:21.000 364 21176.94 70.73 42863.72 47809.67 2014-12-30 03:44:22.000 364 21176.93 70.74 42863.75 47809.69 2014-12-30 03:44:23.000 364 21176.92 70.74 42863.75 47809.66 2014-12-30 03:44:24.000 364 21176.96 70.71 42863.75 47809.69 2014-12-30 03:44:25.000 364 21176.94 70.69 42863.74 47809.69 2014-12-30 03:44:26.000 364 21176.97 70.66 42863.76 47809.69 2014-12-30 03:44:27.000 364 21177.00 70.66 42863.77 47809.71 2014-12-30 03:44:28.000 364 21176.97 70.65 42863.76 47809.73 2014-12-30 03:44:29.000 364 21176.97 70.62 42863.78 47809.70 2014-12-30 03:44:30.000 364 21176.99 70.58 42863.77 47809.74 2014-12-30 03:44:31.000 364 21177.03 70.58 42863.77 47809.73 2014-12-30 03:44:32.000 364 21177.03 70.59 42863.75 47809.75 2014-12-30 03:44:33.000 364 21177.04 70.57 42863.80 47809.74 2014-12-30 03:44:34.000 364 21177.06 70.55 42863.78 47809.74 2014-12-30 03:44:35.000 364 21177.06 70.54 42863.76 47809.76 2014-12-30 03:44:36.000 364 21177.07 70.52 42863.76 47809.77 2014-12-30 03:44:37.000 364 21177.09 70.48 42863.77 47809.76 2014-12-30 03:44:38.000 364 21177.11 70.49 42863.78 47809.77 2014-12-30 03:44:39.000 364 21177.12 70.50 42863.80 47809.78 2014-12-30 03:44:40.000 364 21177.12 70.47 42863.81 47809.77 2014-12-30 03:44:41.000 364 21177.11 70.47 42863.77 47809.80 2014-12-30 03:44:42.000 364 21177.12 70.45 42863.77 47809.78 2014-12-30 03:44:43.000 364 21177.13 70.45 42863.76 47809.79 2014-12-30 03:44:44.000 364 21177.16 70.43 42863.74 47809.81 2014-12-30 03:44:45.000 364 21177.15 70.43 42863.74 47809.78 2014-12-30 03:44:46.000 364 21177.17 70.40 42863.74 47809.79 2014-12-30 03:44:47.000 364 21177.18 70.36 42863.73 47809.77 2014-12-30 03:44:48.000 364 21177.19 70.33 42863.74 47809.79 2014-12-30 03:44:49.000 364 21177.18 70.33 42863.74 47809.77 2014-12-30 03:44:50.000 364 21177.19 70.29 42863.76 47809.79 2014-12-30 03:44:51.000 364 21177.19 70.26 42863.78 47809.82 2014-12-30 03:44:52.000 364 21177.22 70.20 42863.82 47809.80 2014-12-30 03:44:53.000 364 21177.25 70.18 42863.84 47809.84 2014-12-30 03:44:54.000 364 21177.29 70.15 42863.85 47809.89 2014-12-30 03:44:55.000 364 21177.33 70.12 42863.86 47809.90 2014-12-30 03:44:56.000 364 21177.35 70.08 42863.90 47809.95 2014-12-30 03:44:57.000 364 21177.36 70.06 42863.90 47809.98 2014-12-30 03:44:58.000 364 21177.39 70.02 42863.93 47810.01 2014-12-30 03:44:59.000 364 21177.42 70.01 42863.99 47810.06 2014-12-30 03:45:00.000 364 21177.47 69.99 42863.97 47810.09 2014-12-30 03:45:01.000 364 21177.48 69.94 42863.96 47810.12 2014-12-30 03:45:02.000 364 21177.47 69.93 42864.00 47810.15 2014-12-30 03:45:03.000 364 21177.52 69.93 42863.99 47810.15 2014-12-30 03:45:04.000 364 21177.53 69.91 42864.02 47810.18 2014-12-30 03:45:05.000 364 21177.52 69.86 42864.00 47810.20 2014-12-30 03:45:06.000 364 21177.52 69.85 42864.04 47810.19 2014-12-30 03:45:07.000 364 21177.52 69.84 42864.07 47810.20 2014-12-30 03:45:08.000 364 21177.54 69.83 42864.04 47810.22 2014-12-30 03:45:09.000 364 21177.56 69.79 42864.04 47810.24 2014-12-30 03:45:10.000 364 21177.53 69.80 42864.04 47810.24 2014-12-30 03:45:11.000 364 21177.56 69.78 42864.02 47810.24 2014-12-30 03:45:12.000 364 21177.55 69.77 42864.02 47810.23 2014-12-30 03:45:13.000 364 21177.53 69.80 42864.06 47810.21 2014-12-30 03:45:14.000 364 21177.53 69.79 42864.06 47810.23 2014-12-30 03:45:15.000 364 21177.56 69.81 42864.05 47810.22 2014-12-30 03:45:16.000 364 21177.53 69.81 42864.03 47810.22 2014-12-30 03:45:17.000 364 21177.50 69.83 42864.04 47810.19 2014-12-30 03:45:18.000 364 21177.50 69.82 42864.04 47810.20 2014-12-30 03:45:19.000 364 21177.54 69.79 42864.05 47810.19 2014-12-30 03:45:20.000 364 21177.54 69.76 42864.04 47810.18 2014-12-30 03:45:21.000 364 21177.54 69.74 42864.01 47810.18 2014-12-30 03:45:22.000 364 21177.53 69.72 42864.01 47810.19 2014-12-30 03:45:23.000 364 21177.53 69.69 42864.00 47810.18 2014-12-30 03:45:24.000 364 21177.51 69.66 42863.98 47810.18 2014-12-30 03:45:25.000 364 21177.51 69.63 42863.99 47810.17 2014-12-30 03:45:26.000 364 21177.49 69.61 42863.98 47810.16 2014-12-30 03:45:27.000 364 21177.47 69.61 42864.00 47810.15 2014-12-30 03:45:28.000 364 21177.47 69.61 42863.99 47810.15 2014-12-30 03:45:29.000 364 21177.48 69.59 42863.98 47810.12 2014-12-30 03:45:30.000 364 21177.47 69.56 42864.00 47810.12 2014-12-30 03:45:31.000 364 21177.45 69.53 42863.98 47810.13 2014-12-30 03:45:32.000 364 21177.49 69.48 42863.96 47810.15 2014-12-30 03:45:33.000 364 21177.51 69.44 42863.99 47810.17 2014-12-30 03:45:34.000 364 21177.52 69.42 42864.00 47810.19 2014-12-30 03:45:35.000 364 21177.53 69.44 42864.00 47810.20 2014-12-30 03:45:36.000 364 21177.52 69.42 42864.03 47810.19 2014-12-30 03:45:37.000 364 21177.50 69.40 42864.07 47810.22 2014-12-30 03:45:38.000 364 21177.50 69.39 42864.06 47810.22 2014-12-30 03:45:39.000 364 21177.48 69.37 42864.07 47810.21 2014-12-30 03:45:40.000 364 21177.48 69.35 42864.07 47810.22 2014-12-30 03:45:41.000 364 21177.45 69.33 42864.08 47810.20 2014-12-30 03:45:42.000 364 21177.44 69.34 42864.11 47810.21 2014-12-30 03:45:43.000 364 21177.42 69.34 42864.11 47810.20 2014-12-30 03:45:44.000 364 21177.40 69.32 42864.05 47810.20 2014-12-30 03:45:45.000 364 21177.39 69.34 42864.07 47810.18 2014-12-30 03:45:46.000 364 21177.38 69.32 42864.08 47810.16 2014-12-30 03:45:47.000 364 21177.36 69.33 42864.10 47810.17 2014-12-30 03:45:48.000 364 21177.32 69.30 42864.15 47810.17 2014-12-30 03:45:49.000 364 21177.32 69.32 42864.13 47810.16 2014-12-30 03:45:50.000 364 21177.31 69.35 42864.10 47810.17 2014-12-30 03:45:51.000 364 21177.31 69.33 42864.09 47810.14 2014-12-30 03:45:52.000 364 21177.29 69.34 42864.07 47810.12 2014-12-30 03:45:53.000 364 21177.30 69.38 42864.07 47810.14 2014-12-30 03:45:54.000 364 21177.28 69.40 42864.05 47810.12 2014-12-30 03:45:55.000 364 21177.24 69.39 42864.06 47810.09 2014-12-30 03:45:56.000 364 21177.21 69.41 42864.05 47810.07 2014-12-30 03:45:57.000 364 21177.19 69.46 42864.03 47810.06 2014-12-30 03:45:58.000 364 21177.19 69.49 42863.99 47810.03 2014-12-30 03:45:59.000 364 21177.16 69.50 42863.98 47809.98 2014-12-30 03:46:00.000 364 21177.17 69.50 42863.95 47809.94 2014-12-30 03:46:01.000 364 21177.18 69.45 42863.95 47809.93 2014-12-30 03:46:02.000 364 21177.20 69.40 42863.97 47809.94 2014-12-30 03:46:03.000 364 21177.19 69.38 42864.02 47809.95 2014-12-30 03:46:04.000 364 21177.17 69.39 42864.02 47809.98 2014-12-30 03:46:05.000 364 21177.16 69.44 42863.99 47809.99 2014-12-30 03:46:06.000 364 21177.13 69.50 42863.99 47809.96 2014-12-30 03:46:07.000 364 21177.11 69.53 42863.95 47809.91 2014-12-30 03:46:08.000 364 21177.07 69.57 42863.95 47809.87 2014-12-30 03:46:09.000 364 21177.02 69.61 42863.86 47809.83 2014-12-30 03:46:10.000 364 21176.97 69.66 42863.83 47809.79 2014-12-30 03:46:11.000 364 21176.95 69.71 42863.80 47809.70 2014-12-30 03:46:12.000 364 21176.90 69.73 42863.77 47809.65 2014-12-30 03:46:13.000 364 21176.90 69.71 42863.71 47809.63 2014-12-30 03:46:14.000 364 21176.90 69.67 42863.67 47809.58 2014-12-30 03:46:15.000 364 21176.91 69.67 42863.66 47809.61 2014-12-30 03:46:16.000 364 21176.92 69.71 42863.68 47809.59 2014-12-30 03:46:17.000 364 21176.90 69.72 42863.68 47809.56 2014-12-30 03:46:18.000 364 21176.87 69.76 42863.68 47809.55 2014-12-30 03:46:19.000 364 21176.83 69.83 42863.64 47809.53 2014-12-30 03:46:20.000 364 21176.82 69.92 42863.60 47809.49 2014-12-30 03:46:21.000 364 21176.77 69.97 42863.55 47809.45 2014-12-30 03:46:22.000 364 21176.68 69.97 42863.55 47809.37 2014-12-30 03:46:23.000 364 21176.63 69.95 42863.50 47809.31 2014-12-30 03:46:24.000 364 21176.58 69.93 42863.50 47809.28 2014-12-30 03:46:25.000 364 21176.55 69.92 42863.47 47809.27 2014-12-30 03:46:26.000 364 21176.56 69.93 42863.48 47809.25 2014-12-30 03:46:27.000 364 21176.60 69.92 42863.48 47809.26 2014-12-30 03:46:28.000 364 21176.57 69.90 42863.51 47809.22 2014-12-30 03:46:29.000 364 21176.52 69.92 42863.51 47809.28 2014-12-30 03:46:30.000 364 21176.50 69.92 42863.52 47809.27 2014-12-30 03:46:31.000 364 21176.47 69.95 42863.48 47809.26 2014-12-30 03:46:32.000 364 21176.46 69.96 42863.45 47809.22 2014-12-30 03:46:33.000 364 21176.45 69.98 42863.51 47809.21 2014-12-30 03:46:34.000 364 21176.43 70.00 42863.49 47809.24 2014-12-30 03:46:35.000 364 21176.41 70.00 42863.49 47809.20 2014-12-30 03:46:36.000 364 21176.41 69.99 42863.48 47809.20 2014-12-30 03:46:37.000 364 21176.43 69.98 42863.49 47809.21 2014-12-30 03:46:38.000 364 21176.47 70.00 42863.53 47809.24 2014-12-30 03:46:39.000 364 21176.44 70.03 42863.52 47809.21 2014-12-30 03:46:40.000 364 21176.42 70.04 42863.54 47809.21 2014-12-30 03:46:41.000 364 21176.44 70.02 42863.53 47809.25 2014-12-30 03:46:42.000 364 21176.44 70.01 42863.53 47809.25 2014-12-30 03:46:43.000 364 21176.47 69.99 42863.55 47809.27 2014-12-30 03:46:44.000 364 21176.43 69.99 42863.58 47809.28 2014-12-30 03:46:45.000 364 21176.40 70.03 42863.58 47809.29 2014-12-30 03:46:46.000 364 21176.40 70.06 42863.62 47809.32 2014-12-30 03:46:47.000 364 21176.37 70.07 42863.64 47809.29 2014-12-30 03:46:48.000 364 21176.34 70.08 42863.65 47809.30 2014-12-30 03:46:49.000 364 21176.33 70.12 42863.63 47809.31 2014-12-30 03:46:50.000 364 21176.29 70.16 42863.62 47809.26 2014-12-30 03:46:51.000 364 21176.27 70.17 42863.62 47809.27 2014-12-30 03:46:52.000 364 21176.28 70.17 42863.59 47809.25 2014-12-30 03:46:53.000 364 21176.29 70.17 42863.60 47809.26 2014-12-30 03:46:54.000 364 21176.30 70.17 42863.59 47809.24 2014-12-30 03:46:55.000 364 21176.29 70.15 42863.60 47809.25 2014-12-30 03:46:56.000 364 21176.25 70.18 42863.64 47809.25 2014-12-30 03:46:57.000 364 21176.24 70.17 42863.63 47809.27 2014-12-30 03:46:58.000 364 21176.25 70.20 42863.64 47809.27 2014-12-30 03:46:59.000 364 21176.25 70.20 42863.66 47809.25 2014-12-30 03:47:00.000 364 21176.22 70.20 42863.67 47809.27 2014-12-30 03:47:01.000 364 21176.23 70.20 42863.64 47809.28 2014-12-30 03:47:02.000 364 21176.25 70.21 42863.61 47809.26 2014-12-30 03:47:03.000 364 21176.22 70.21 42863.61 47809.27 2014-12-30 03:47:04.000 364 21176.21 70.21 42863.61 47809.27 2014-12-30 03:47:05.000 364 21176.18 70.24 42863.64 47809.27 2014-12-30 03:47:06.000 364 21176.21 70.26 42863.63 47809.27 2014-12-30 03:47:07.000 364 21176.20 70.25 42863.61 47809.25 2014-12-30 03:47:08.000 364 21176.20 70.25 42863.63 47809.25 2014-12-30 03:47:09.000 364 21176.18 70.27 42863.64 47809.25 2014-12-30 03:47:10.000 364 21176.20 70.30 42863.62 47809.28 2014-12-30 03:47:11.000 364 21176.20 70.31 42863.65 47809.24 2014-12-30 03:47:12.000 364 21176.19 70.30 42863.62 47809.26 2014-12-30 03:47:13.000 364 21176.22 70.31 42863.64 47809.26 2014-12-30 03:47:14.000 364 21176.24 70.30 42863.66 47809.24 2014-12-30 03:47:15.000 364 21176.26 70.31 42863.63 47809.26 2014-12-30 03:47:16.000 364 21176.26 70.32 42863.63 47809.28 2014-12-30 03:47:17.000 364 21176.27 70.32 42863.66 47809.27 2014-12-30 03:47:18.000 364 21176.25 70.34 42863.63 47809.27 2014-12-30 03:47:19.000 364 21176.29 70.35 42863.63 47809.29 2014-12-30 03:47:20.000 364 21176.31 70.32 42863.61 47809.28 2014-12-30 03:47:21.000 364 21176.29 70.33 42863.61 47809.26 2014-12-30 03:47:22.000 364 21176.30 70.32 42863.63 47809.27 2014-12-30 03:47:23.000 364 21176.29 70.29 42863.65 47809.26 2014-12-30 03:47:24.000 364 21176.33 70.27 42863.66 47809.29 2014-12-30 03:47:25.000 364 21176.35 70.27 42863.62 47809.28 2014-12-30 03:47:26.000 364 21176.39 70.27 42863.63 47809.30 2014-12-30 03:47:27.000 364 21176.39 70.23 42863.64 47809.34 2014-12-30 03:47:28.000 364 21176.41 70.19 42863.67 47809.34 2014-12-30 03:47:29.000 364 21176.43 70.18 42863.70 47809.36 2014-12-30 03:47:30.000 364 21176.44 70.15 42863.70 47809.38 2014-12-30 03:47:31.000 364 21176.44 70.13 42863.70 47809.38 2014-12-30 03:47:32.000 364 21176.39 70.13 42863.71 47809.40 2014-12-30 03:47:33.000 364 21176.41 70.13 42863.68 47809.39 2014-12-30 03:47:34.000 364 21176.39 70.13 42863.64 47809.38 2014-12-30 03:47:35.000 364 21176.36 70.16 42863.64 47809.38 2014-12-30 03:47:36.000 364 21176.38 70.16 42863.67 47809.36 2014-12-30 03:47:37.000 364 21176.36 70.18 42863.66 47809.38 2014-12-30 03:47:38.000 364 21176.37 70.18 42863.67 47809.38 2014-12-30 03:47:39.000 364 21176.35 70.19 42863.69 47809.37 2014-12-30 03:47:40.000 364 21176.39 70.19 42863.69 47809.37 2014-12-30 03:47:41.000 364 21176.35 70.22 42863.69 47809.34 2014-12-30 03:47:42.000 364 21176.33 70.22 42863.67 47809.39 2014-12-30 03:47:43.000 364 21176.36 70.23 42863.70 47809.36 2014-12-30 03:47:44.000 364 21176.35 70.25 42863.71 47809.36 2014-12-30 03:47:45.000 364 21176.33 70.26 42863.72 47809.37 2014-12-30 03:47:46.000 364 21176.35 70.25 42863.74 47809.37 2014-12-30 03:47:47.000 364 21176.35 70.25 42863.71 47809.37 2014-12-30 03:47:48.000 364 21176.34 70.26 42863.71 47809.37 2014-12-30 03:47:49.000 364 21176.35 70.26 42863.70 47809.37 2014-12-30 03:47:50.000 364 21176.36 70.26 42863.72 47809.39 2014-12-30 03:47:51.000 364 21176.35 70.26 42863.75 47809.40 2014-12-30 03:47:52.000 364 21176.36 70.23 42863.75 47809.41 2014-12-30 03:47:53.000 364 21176.36 70.24 42863.75 47809.43 2014-12-30 03:47:54.000 364 21176.38 70.24 42863.77 47809.47 2014-12-30 03:47:55.000 364 21176.40 70.24 42863.76 47809.46 2014-12-30 03:47:56.000 364 21176.35 70.24 42863.76 47809.46 2014-12-30 03:47:57.000 364 21176.33 70.25 42863.76 47809.45 2014-12-30 03:47:58.000 364 21176.37 70.25 42863.75 47809.47 2014-12-30 03:47:59.000 364 21176.38 70.28 42863.75 47809.46 2014-12-30 03:48:00.000 364 21176.37 70.30 42863.79 47809.48 2014-12-30 03:48:01.000 364 21176.38 70.30 42863.80 47809.48 2014-12-30 03:48:02.000 364 21176.36 70.29 42863.81 47809.45 2014-12-30 03:48:03.000 364 21176.34 70.29 42863.80 47809.45 2014-12-30 03:48:04.000 364 21176.36 70.30 42863.80 47809.47 2014-12-30 03:48:05.000 364 21176.34 70.30 42863.82 47809.49 2014-12-30 03:48:06.000 364 21176.36 70.31 42863.82 47809.51 2014-12-30 03:48:07.000 364 21176.38 70.30 42863.85 47809.49 2014-12-30 03:48:08.000 364 21176.40 70.30 42863.87 47809.50 2014-12-30 03:48:09.000 364 21176.39 70.25 42863.89 47809.54 2014-12-30 03:48:10.000 364 21176.39 70.25 42863.89 47809.57 2014-12-30 03:48:11.000 364 21176.44 70.24 42863.93 47809.57 2014-12-30 03:48:12.000 364 21176.46 70.23 42863.91 47809.61 2014-12-30 03:48:13.000 364 21176.45 70.22 42863.94 47809.64 2014-12-30 03:48:14.000 364 21176.44 70.22 42863.93 47809.64 2014-12-30 03:48:15.000 364 21176.47 70.23 42863.93 47809.67 2014-12-30 03:48:16.000 364 21176.49 70.22 42863.94 47809.66 2014-12-30 03:48:17.000 364 21176.46 70.22 42863.96 47809.68 2014-12-30 03:48:18.000 364 21176.47 70.23 42863.95 47809.69 2014-12-30 03:48:19.000 364 21176.48 70.22 42863.99 47809.69 2014-12-30 03:48:20.000 364 21176.45 70.23 42864.02 47809.70 2014-12-30 03:48:21.000 364 21176.46 70.22 42864.03 47809.70 2014-12-30 03:48:22.000 364 21176.45 70.23 42864.00 47809.71 2014-12-30 03:48:23.000 364 21176.47 70.23 42864.01 47809.71 2014-12-30 03:48:24.000 364 21176.50 70.21 42864.03 47809.73 2014-12-30 03:48:25.000 364 21176.50 70.21 42864.04 47809.75 2014-12-30 03:48:26.000 364 21176.50 70.20 42864.08 47809.71 2014-12-30 03:48:27.000 364 21176.51 70.20 42864.05 47809.76 2014-12-30 03:48:28.000 364 21176.49 70.22 42864.04 47809.76 2014-12-30 03:48:29.000 364 21176.47 70.22 42864.08 47809.76 2014-12-30 03:48:30.000 364 21176.46 70.23 42864.06 47809.77 2014-12-30 03:48:31.000 364 21176.45 70.25 42864.04 47809.76 2014-12-30 03:48:32.000 364 21176.44 70.25 42864.05 47809.73 2014-12-30 03:48:33.000 364 21176.42 70.23 42864.06 47809.73 2014-12-30 03:48:34.000 364 21176.43 70.22 42864.05 47809.73 2014-12-30 03:48:35.000 364 21176.42 70.24 42864.06 47809.74 2014-12-30 03:48:36.000 364 21176.45 70.23 42864.07 47809.71 2014-12-30 03:48:37.000 364 21176.43 70.22 42864.06 47809.74 2014-12-30 03:48:38.000 364 21176.44 70.19 42864.09 47809.74 2014-12-30 03:48:39.000 364 21176.44 70.15 42864.07 47809.75 2014-12-30 03:48:40.000 364 21176.44 70.14 42864.07 47809.77 2014-12-30 03:48:41.000 364 21176.45 70.14 42864.06 47809.79 2014-12-30 03:48:42.000 364 21176.43 70.16 42864.07 47809.80 2014-12-30 03:48:43.000 364 21176.43 70.14 42864.10 47809.76 2014-12-30 03:48:44.000 364 21176.44 70.12 42864.12 47809.81 2014-12-30 03:48:45.000 364 21176.43 70.13 42864.12 47809.81 2014-12-30 03:48:46.000 364 21176.44 70.12 42864.10 47809.78 2014-12-30 03:48:47.000 364 21176.42 70.11 42864.11 47809.79 2014-12-30 03:48:48.000 364 21176.37 70.13 42864.12 47809.79 2014-12-30 03:48:49.000 364 21176.34 70.19 42864.06 47809.75 2014-12-30 03:48:50.000 364 21176.33 70.24 42864.02 47809.69 2014-12-30 03:48:51.000 364 21176.26 70.29 42863.99 47809.66 2014-12-30 03:48:52.000 364 21176.27 70.27 42863.95 47809.60 2014-12-30 03:48:53.000 364 21176.29 70.27 42863.90 47809.57 2014-12-30 03:48:54.000 364 21176.27 70.29 42863.88 47809.52 2014-12-30 03:48:55.000 364 21176.25 70.28 42863.88 47809.50 2014-12-30 03:48:56.000 364 21176.25 70.28 42863.85 47809.49 2014-12-30 03:48:57.000 364 21176.24 70.26 42863.82 47809.46 2014-12-30 03:48:58.000 364 21176.25 70.24 42863.82 47809.46 2014-12-30 03:48:59.000 364 21176.21 70.20 42863.85 47809.43 2014-12-30 03:49:00.000 364 21176.24 70.19 42863.84 47809.45 2014-12-30 03:49:01.000 364 21176.27 70.20 42863.78 47809.45 2014-12-30 03:49:02.000 364 21176.26 70.18 42863.81 47809.44 2014-12-30 03:49:03.000 364 21176.28 70.16 42863.79 47809.47 2014-12-30 03:49:04.000 364 21176.28 70.15 42863.82 47809.46 2014-12-30 03:49:05.000 364 21176.25 70.13 42863.82 47809.43 2014-12-30 03:49:06.000 364 21176.27 70.12 42863.81 47809.44 2014-12-30 03:49:07.000 364 21176.28 70.11 42863.79 47809.45 2014-12-30 03:49:08.000 364 21176.28 70.10 42863.81 47809.46 2014-12-30 03:49:09.000 364 21176.26 70.06 42863.81 47809.42 2014-12-30 03:49:10.000 364 21176.26 70.00 42863.84 47809.46 2014-12-30 03:49:11.000 364 21176.30 69.95 42863.90 47809.48 2014-12-30 03:49:12.000 364 21176.32 69.92 42863.91 47809.53 2014-12-30 03:49:13.000 364 21176.30 69.91 42863.91 47809.53 2014-12-30 03:49:14.000 364 21176.26 69.90 42863.95 47809.56 2014-12-30 03:49:15.000 364 21176.29 69.89 42863.97 47809.56 2014-12-30 03:49:16.000 364 21176.29 69.87 42863.97 47809.55 2014-12-30 03:49:17.000 364 21176.30 69.87 42863.97 47809.56 2014-12-30 03:49:18.000 364 21176.28 69.88 42864.00 47809.60 2014-12-30 03:49:19.000 364 21176.26 69.88 42863.99 47809.59 2014-12-30 03:49:20.000 364 21176.23 69.93 42863.96 47809.58 2014-12-30 03:49:21.000 364 21176.18 69.95 42863.92 47809.55 2014-12-30 03:49:22.000 364 21176.13 69.96 42863.91 47809.48 2014-12-30 03:49:23.000 364 21176.11 69.96 42863.89 47809.49 2014-12-30 03:49:24.000 364 21176.11 69.94 42863.88 47809.45 2014-12-30 03:49:25.000 364 21176.10 69.93 42863.88 47809.41 2014-12-30 03:49:26.000 364 21176.10 69.92 42863.86 47809.39 2014-12-30 03:49:27.000 364 21176.09 69.89 42863.84 47809.37 2014-12-30 03:49:28.000 364 21176.09 69.88 42863.83 47809.39 2014-12-30 03:49:29.000 364 21176.06 69.86 42863.85 47809.37 2014-12-30 03:49:30.000 364 21176.05 69.86 42863.84 47809.37 2014-12-30 03:49:31.000 364 21176.02 69.83 42863.80 47809.35 2014-12-30 03:49:32.000 364 21176.03 69.82 42863.79 47809.31 2014-12-30 03:49:33.000 364 21176.00 69.85 42863.78 47809.32 2014-12-30 03:49:34.000 364 21175.96 69.91 42863.77 47809.30 2014-12-30 03:49:35.000 364 21175.92 69.97 42863.73 47809.25 2014-12-30 03:49:36.000 364 21175.89 69.95 42863.70 47809.19 2014-12-30 03:49:37.000 364 21175.90 69.93 42863.66 47809.17 2014-12-30 03:49:38.000 364 21175.90 69.93 42863.68 47809.13 2014-12-30 03:49:39.000 364 21175.86 69.91 42863.67 47809.14 2014-12-30 03:49:40.000 364 21175.83 69.94 42863.64 47809.12 2014-12-30 03:49:41.000 364 21175.84 69.92 42863.65 47809.10 2014-12-30 03:49:42.000 364 21175.82 69.92 42863.61 47809.10 2014-12-30 03:49:43.000 364 21175.79 69.94 42863.63 47809.07 2014-12-30 03:49:44.000 364 21175.81 69.93 42863.64 47809.06 2014-12-30 03:49:45.000 364 21175.80 69.89 42863.64 47809.06 2014-12-30 03:49:46.000 364 21175.83 69.88 42863.64 47809.09 2014-12-30 03:49:47.000 364 21175.83 69.86 42863.70 47809.11 2014-12-30 03:49:48.000 364 21175.81 69.84 42863.74 47809.15 2014-12-30 03:49:49.000 364 21175.81 69.84 42863.75 47809.18 2014-12-30 03:49:50.000 364 21175.82 69.85 42863.74 47809.21 2014-12-30 03:49:51.000 364 21175.80 69.86 42863.77 47809.22 2014-12-30 03:49:52.000 364 21175.78 69.90 42863.76 47809.20 2014-12-30 03:49:53.000 364 21175.74 69.94 42863.79 47809.20 2014-12-30 03:49:54.000 364 21175.73 69.97 42863.77 47809.18 2014-12-30 03:49:55.000 364 21175.72 69.97 42863.75 47809.17 2014-12-30 03:49:56.000 364 21175.74 69.99 42863.76 47809.17 2014-12-30 03:49:57.000 364 21175.76 69.99 42863.77 47809.15 2014-12-30 03:49:58.000 364 21175.74 69.99 42863.80 47809.17 2014-12-30 03:49:59.000 364 21175.73 69.99 42863.80 47809.19 2014-12-30 03:50:00.000 364 21175.73 69.98 42863.80 47809.22 2014-12-30 03:50:01.000 364 21175.74 70.00 42863.81 47809.22 2014-12-30 03:50:02.000 364 21175.74 70.03 42863.86 47809.24 2014-12-30 03:50:03.000 364 21175.73 70.09 42863.85 47809.23 2014-12-30 03:50:04.000 364 21175.71 70.10 42863.82 47809.22 2014-12-30 03:50:05.000 364 21175.72 70.12 42863.81 47809.22 2014-12-30 03:50:06.000 364 21175.69 70.11 42863.82 47809.20 2014-12-30 03:50:07.000 364 21175.68 70.06 42863.79 47809.19 2014-12-30 03:50:08.000 364 21175.64 70.03 42863.80 47809.19 2014-12-30 03:50:09.000 364 21175.61 69.98 42863.82 47809.19 2014-12-30 03:50:10.000 364 21175.56 69.97 42863.81 47809.18 2014-12-30 03:50:11.000 364 21175.55 69.98 42863.76 47809.16 2014-12-30 03:50:12.000 364 21175.51 69.98 42863.74 47809.13 2014-12-30 03:50:13.000 364 21175.48 69.97 42863.75 47809.09 2014-12-30 03:50:14.000 364 21175.49 69.91 42863.73 47809.06 2014-12-30 03:50:15.000 364 21175.42 69.92 42863.74 47809.08 2014-12-30 03:50:16.000 364 21175.42 69.93 42863.74 47809.05 2014-12-30 03:50:17.000 364 21175.39 69.93 42863.76 47809.03 2014-12-30 03:50:18.000 364 21175.37 69.93 42863.77 47809.02 2014-12-30 03:50:19.000 364 21175.33 69.94 42863.73 47808.98 2014-12-30 03:50:20.000 364 21175.32 69.95 42863.73 47809.02 2014-12-30 03:50:21.000 364 21175.31 69.94 42863.75 47808.98 2014-12-30 03:50:22.000 364 21175.31 69.94 42863.77 47808.98 2014-12-30 03:50:23.000 364 21175.32 69.94 42863.72 47808.99 2014-12-30 03:50:24.000 364 21175.29 69.96 42863.72 47808.98 2014-12-30 03:50:25.000 364 21175.26 69.98 42863.74 47808.96 2014-12-30 03:50:26.000 364 21175.25 69.98 42863.72 47808.95 2014-12-30 03:50:27.000 364 21175.27 70.00 42863.69 47808.93 2014-12-30 03:50:28.000 364 21175.26 70.00 42863.70 47808.95 2014-12-30 03:50:29.000 364 21175.26 70.01 42863.68 47808.91 2014-12-30 03:50:30.000 364 21175.25 70.02 42863.66 47808.92 2014-12-30 03:50:31.000 364 21175.22 70.04 42863.73 47808.91 2014-12-30 03:50:32.000 364 21175.24 70.05 42863.69 47808.89 2014-12-30 03:50:33.000 364 21175.23 70.03 42863.69 47808.90 2014-12-30 03:50:34.000 364 21175.23 70.03 42863.70 47808.91 2014-12-30 03:50:35.000 364 21175.23 70.02 42863.70 47808.90 2014-12-30 03:50:36.000 364 21175.25 70.04 42863.70 47808.90 2014-12-30 03:50:37.000 364 21175.25 70.02 42863.72 47808.91 2014-12-30 03:50:38.000 364 21175.28 70.04 42863.73 47808.91 2014-12-30 03:50:39.000 364 21175.26 70.02 42863.75 47808.93 2014-12-30 03:50:40.000 364 21175.26 70.04 42863.74 47808.94 2014-12-30 03:50:41.000 364 21175.26 70.04 42863.72 47808.96 2014-12-30 03:50:42.000 364 21175.26 70.03 42863.76 47808.95 2014-12-30 03:50:43.000 364 21175.25 70.04 42863.76 47808.95 2014-12-30 03:50:44.000 364 21175.25 70.07 42863.79 47808.95 2014-12-30 03:50:45.000 364 21175.26 70.09 42863.77 47808.96 2014-12-30 03:50:46.000 364 21175.26 70.10 42863.77 47808.95 2014-12-30 03:50:47.000 364 21175.22 70.11 42863.76 47808.97 2014-12-30 03:50:48.000 364 21175.22 70.12 42863.78 47808.95 2014-12-30 03:50:49.000 364 21175.19 70.10 42863.80 47808.96 2014-12-30 03:50:50.000 364 21175.17 70.11 42863.80 47808.96 2014-12-30 03:50:51.000 364 21175.19 70.12 42863.79 47808.95 2014-12-30 03:50:52.000 364 21175.21 70.13 42863.81 47808.96 2014-12-30 03:50:53.000 364 21175.20 70.14 42863.79 47808.97 2014-12-30 03:50:54.000 364 21175.21 70.14 42863.78 47808.97 2014-12-30 03:50:55.000 364 21175.23 70.13 42863.81 47808.98 2014-12-30 03:50:56.000 364 21175.20 70.10 42863.80 47808.96 2014-12-30 03:50:57.000 364 21175.23 70.12 42863.80 47809.00 2014-12-30 03:50:58.000 364 21175.25 70.09 42863.82 47808.97 2014-12-30 03:50:59.000 364 21175.22 70.08 42863.83 47809.03 2014-12-30 03:51:00.000 364 21175.26 70.08 42863.84 47809.04 2014-12-30 03:51:01.000 364 21175.24 70.08 42863.87 47809.05 2014-12-30 03:51:02.000 364 21175.26 70.06 42863.90 47809.06 2014-12-30 03:51:03.000 364 21175.27 70.03 42863.90 47809.07 2014-12-30 03:51:04.000 364 21175.30 70.01 42863.92 47809.07 2014-12-30 03:51:05.000 364 21175.33 70.01 42863.92 47809.10 2014-12-30 03:51:06.000 364 21175.32 69.99 42863.94 47809.12 2014-12-30 03:51:07.000 364 21175.32 69.99 42863.96 47809.16 2014-12-30 03:51:08.000 364 21175.30 69.97 42863.97 47809.18 2014-12-30 03:51:09.000 364 21175.28 69.96 42864.02 47809.18 2014-12-30 03:51:10.000 364 21175.31 69.92 42864.03 47809.19 2014-12-30 03:51:11.000 364 21175.33 69.90 42864.05 47809.23 2014-12-30 03:51:12.000 364 21175.34 69.87 42864.07 47809.26 2014-12-30 03:51:13.000 364 21175.34 69.84 42864.05 47809.25 2014-12-30 03:51:14.000 364 21175.35 69.86 42864.07 47809.29 2014-12-30 03:51:15.000 364 21175.36 69.87 42864.08 47809.29 2014-12-30 03:51:16.000 364 21175.38 69.86 42864.09 47809.30 2014-12-30 03:51:17.000 364 21175.37 69.83 42864.10 47809.31 2014-12-30 03:51:18.000 364 21175.37 69.83 42864.11 47809.30 2014-12-30 03:51:19.000 364 21175.38 69.81 42864.09 47809.30 2014-12-30 03:51:20.000 364 21175.39 69.79 42864.10 47809.31 2014-12-30 03:51:21.000 364 21175.37 69.78 42864.09 47809.30 2014-12-30 03:51:22.000 364 21175.38 69.75 42864.11 47809.33 2014-12-30 03:51:23.000 364 21175.40 69.74 42864.12 47809.34 2014-12-30 03:51:24.000 364 21175.41 69.75 42864.15 47809.35 2014-12-30 03:51:25.000 364 21175.38 69.73 42864.15 47809.34 2014-12-30 03:51:26.000 364 21175.37 69.72 42864.19 47809.35 2014-12-30 03:51:27.000 364 21175.38 69.69 42864.19 47809.36 2014-12-30 03:51:28.000 364 21175.39 69.69 42864.18 47809.36 2014-12-30 03:51:29.000 364 21175.40 69.69 42864.17 47809.40 2014-12-30 03:51:30.000 364 21175.38 69.69 42864.16 47809.40 2014-12-30 03:51:31.000 364 21175.39 69.67 42864.21 47809.40 2014-12-30 03:51:32.000 364 21175.38 69.66 42864.22 47809.41 2014-12-30 03:51:33.000 364 21175.36 69.62 42864.21 47809.43 2014-12-30 03:51:34.000 364 21175.38 69.62 42864.23 47809.42 2014-12-30 03:51:35.000 364 21175.37 69.63 42864.21 47809.45 2014-12-30 03:51:36.000 364 21175.36 69.60 42864.22 47809.43 2014-12-30 03:51:37.000 364 21175.35 69.58 42864.25 47809.45 2014-12-30 03:51:38.000 364 21175.38 69.60 42864.24 47809.46 2014-12-30 03:51:39.000 364 21175.37 69.60 42864.25 47809.45 2014-12-30 03:51:40.000 364 21175.36 69.61 42864.28 47809.47 2014-12-30 03:51:41.000 364 21175.36 69.61 42864.28 47809.45 2014-12-30 03:51:42.000 364 21175.37 69.60 42864.27 47809.47 2014-12-30 03:51:43.000 364 21175.37 69.58 42864.29 47809.43 2014-12-30 03:51:44.000 364 21175.36 69.60 42864.29 47809.44 2014-12-30 03:51:45.000 364 21175.34 69.60 42864.27 47809.44 2014-12-30 03:51:46.000 364 21175.34 69.60 42864.29 47809.45 2014-12-30 03:51:47.000 364 21175.34 69.60 42864.29 47809.44 2014-12-30 03:51:48.000 364 21175.34 69.55 42864.27 47809.43 2014-12-30 03:51:49.000 364 21175.33 69.55 42864.27 47809.43 2014-12-30 03:51:50.000 364 21175.34 69.57 42864.26 47809.42 2014-12-30 03:51:51.000 364 21175.32 69.57 42864.25 47809.42 2014-12-30 03:51:52.000 364 21175.31 69.56 42864.25 47809.42 2014-12-30 03:51:53.000 364 21175.31 69.54 42864.24 47809.41 2014-12-30 03:51:54.000 364 21175.28 69.54 42864.23 47809.41 2014-12-30 03:51:55.000 364 21175.24 69.56 42864.23 47809.38 2014-12-30 03:51:56.000 364 21175.24 69.61 42864.20 47809.36 2014-12-30 03:51:57.000 364 21175.23 69.61 42864.17 47809.33 2014-12-30 03:51:58.000 364 21175.20 69.60 42864.18 47809.32 2014-12-30 03:51:59.000 364 21175.18 69.61 42864.13 47809.26 2014-12-30 03:52:00.000 364 21175.18 69.60 42864.09 47809.26 2014-12-30 03:52:01.000 364 21175.14 69.60 42864.09 47809.22 2014-12-30 03:52:02.000 364 21175.15 69.59 42864.06 47809.19 2014-12-30 03:52:03.000 364 21175.11 69.63 42864.02 47809.20 2014-12-30 03:52:04.000 364 21175.10 69.63 42864.00 47809.13 2014-12-30 03:52:05.000 364 21175.08 69.64 42864.01 47809.09 2014-12-30 03:52:06.000 364 21175.09 69.65 42863.96 47809.07 2014-12-30 03:52:07.000 364 21175.08 69.62 42863.97 47809.06 2014-12-30 03:52:08.000 364 21175.07 69.62 42863.95 47809.03 2014-12-30 03:52:09.000 364 21175.06 69.61 42863.95 47809.03 2014-12-30 03:52:10.000 364 21175.08 69.60 42863.95 47808.98 2014-12-30 03:52:11.000 364 21175.05 69.63 42863.93 47809.01 2014-12-30 03:52:12.000 364 21175.06 69.62 42863.89 47809.00 2014-12-30 03:52:13.000 364 21175.05 69.64 42863.88 47808.99 2014-12-30 03:52:14.000 364 21175.01 69.63 42863.94 47808.98 2014-12-30 03:52:15.000 364 21175.01 69.59 42863.94 47808.99 2014-12-30 03:52:16.000 364 21175.02 69.58 42863.91 47808.97 2014-12-30 03:52:17.000 364 21175.04 69.56 42863.91 47808.96 2014-12-30 03:52:18.000 364 21175.02 69.55 42863.90 47808.99 2014-12-30 03:52:19.000 364 21175.05 69.55 42863.90 47808.97 2014-12-30 03:52:20.000 364 21175.06 69.53 42863.93 47808.97 2014-12-30 03:52:21.000 364 21175.05 69.54 42863.93 47808.99 2014-12-30 03:52:22.000 364 21175.05 69.54 42863.92 47808.98 2014-12-30 03:52:23.000 364 21175.05 69.53 42863.91 47808.96 2014-12-30 03:52:24.000 364 21175.03 69.55 42863.89 47808.96 2014-12-30 03:52:25.000 364 21175.05 69.54 42863.89 47808.97 2014-12-30 03:52:26.000 364 21175.04 69.54 42863.91 47808.98 2014-12-30 03:52:27.000 364 21175.04 69.55 42863.91 47808.99 2014-12-30 03:52:28.000 364 21175.07 69.55 42863.89 47808.98 2014-12-30 03:52:29.000 364 21175.06 69.55 42863.89 47808.97 2014-12-30 03:52:30.000 364 21175.08 69.54 42863.88 47808.97 2014-12-30 03:52:31.000 364 21175.09 69.54 42863.87 47808.95 2014-12-30 03:52:32.000 364 21175.11 69.53 42863.88 47808.99 2014-12-30 03:52:33.000 364 21175.11 69.54 42863.86 47808.96 2014-12-30 03:52:34.000 364 21175.12 69.54 42863.87 47808.98 2014-12-30 03:52:35.000 364 21175.12 69.56 42863.88 47808.96 2014-12-30 03:52:36.000 364 21175.12 69.54 42863.82 47808.96 2014-12-30 03:52:37.000 364 21175.12 69.55 42863.83 47808.95 2014-12-30 03:52:38.000 364 21175.12 69.58 42863.81 47808.96 2014-12-30 03:52:39.000 364 21175.13 69.58 42863.82 47808.94 2014-12-30 03:52:40.000 364 21175.15 69.62 42863.81 47808.97 2014-12-30 03:52:41.000 364 21175.16 69.66 42863.81 47808.97 2014-12-30 03:52:42.000 364 21175.13 69.64 42863.85 47808.98 2014-12-30 03:52:43.000 364 21175.14 69.62 42863.82 47808.97 2014-12-30 03:52:44.000 364 21175.13 69.66 42863.82 47808.97 2014-12-30 03:52:45.000 364 21175.12 69.70 42863.80 47808.98 2014-12-30 03:52:46.000 364 21175.11 69.72 42863.81 47808.94 2014-12-30 03:52:47.000 364 21175.11 69.74 42863.79 47808.93 2014-12-30 03:52:48.000 364 21175.11 69.75 42863.74 47808.88 2014-12-30 03:52:49.000 364 21175.12 69.74 42863.70 47808.87 2014-12-30 03:52:50.000 364 21175.14 69.72 42863.70 47808.84 2014-12-30 03:52:51.000 364 21175.16 69.70 42863.72 47808.87 2014-12-30 03:52:52.000 364 21175.15 69.69 42863.71 47808.83 2014-12-30 03:52:53.000 364 21175.16 69.67 42863.73 47808.86 2014-12-30 03:52:54.000 364 21175.18 69.64 42863.70 47808.84 2014-12-30 03:52:55.000 364 21175.18 69.60 42863.73 47808.87 2014-12-30 03:52:56.000 364 21175.21 69.59 42863.72 47808.88 2014-12-30 03:52:57.000 364 21175.19 69.58 42863.72 47808.88 2014-12-30 03:52:58.000 364 21175.21 69.60 42863.71 47808.88 2014-12-30 03:52:59.000 364 21175.20 69.58 42863.69 47808.86 2014-12-30 03:53:00.000 364 21175.21 69.55 42863.69 47808.86 2014-12-30 03:53:01.000 364 21175.25 69.55 42863.69 47808.85 2014-12-30 03:53:02.000 364 21175.23 69.52 42863.71 47808.87 2014-12-30 03:53:03.000 364 21175.23 69.53 42863.70 47808.87 2014-12-30 03:53:04.000 364 21175.26 69.50 42863.70 47808.86 2014-12-30 03:53:05.000 364 21175.26 69.50 42863.68 47808.88 2014-12-30 03:53:06.000 364 21175.27 69.48 42863.69 47808.89 2014-12-30 03:53:07.000 364 21175.29 69.44 42863.73 47808.91 2014-12-30 03:53:08.000 364 21175.32 69.40 42863.75 47808.93 2014-12-30 03:53:09.000 364 21175.34 69.37 42863.79 47808.96 2014-12-30 03:53:10.000 364 21175.36 69.38 42863.81 47808.99 2014-12-30 03:53:11.000 364 21175.35 69.37 42863.80 47809.01 2014-12-30 03:53:12.000 364 21175.32 69.35 42863.81 47809.01 2014-12-30 03:53:13.000 364 21175.34 69.34 42863.82 47809.05 2014-12-30 03:53:14.000 364 21175.35 69.31 42863.84 47809.04 2014-12-30 03:53:15.000 364 21175.34 69.31 42863.86 47809.08 2014-12-30 03:53:16.000 364 21175.36 69.29 42863.85 47809.06 2014-12-30 03:53:17.000 364 21175.36 69.28 42863.83 47809.08 2014-12-30 03:53:18.000 364 21175.36 69.28 42863.84 47809.09 2014-12-30 03:53:19.000 364 21175.36 69.27 42863.85 47809.09 2014-12-30 03:53:20.000 364 21175.39 69.27 42863.88 47809.09 2014-12-30 03:53:21.000 364 21175.39 69.26 42863.88 47809.10 2014-12-30 03:53:22.000 364 21175.39 69.28 42863.88 47809.10 2014-12-30 03:53:23.000 364 21175.42 69.29 42863.86 47809.11 2014-12-30 03:53:24.000 364 21175.41 69.30 42863.87 47809.12 2014-12-30 03:53:25.000 364 21175.41 69.30 42863.86 47809.10 2014-12-30 03:53:26.000 364 21175.44 69.29 42863.83 47809.11 2014-12-30 03:53:27.000 364 21175.43 69.28 42863.82 47809.11 2014-12-30 03:53:28.000 364 21175.44 69.32 42863.83 47809.09 2014-12-30 03:53:29.000 364 21175.42 69.34 42863.81 47809.08 2014-12-30 03:53:30.000 364 21175.42 69.35 42863.78 47809.07 2014-12-30 03:53:31.000 364 21175.40 69.37 42863.79 47809.03 2014-12-30 03:53:32.000 364 21175.38 69.39 42863.77 47809.03 2014-12-30 03:53:33.000 364 21175.36 69.42 42863.73 47808.98 2014-12-30 03:53:34.000 364 21175.39 69.40 42863.71 47809.01 2014-12-30 03:53:35.000 364 21175.41 69.35 42863.69 47808.97 2014-12-30 03:53:36.000 364 21175.41 69.31 42863.73 47808.97 2014-12-30 03:53:37.000 364 21175.41 69.31 42863.71 47808.97 2014-12-30 03:53:38.000 364 21175.41 69.31 42863.69 47808.96 2014-12-30 03:53:39.000 364 21175.40 69.30 42863.66 47808.92 2014-12-30 03:53:40.000 364 21175.41 69.28 42863.65 47808.92 2014-12-30 03:53:41.000 364 21175.44 69.26 42863.66 47808.94 2014-12-30 03:53:42.000 364 21175.46 69.19 42863.68 47808.94 2014-12-30 03:53:43.000 364 21175.50 69.14 42863.70 47808.96 2014-12-30 03:53:44.000 364 21175.50 69.12 42863.73 47809.00 2014-12-30 03:53:45.000 364 21175.49 69.14 42863.74 47809.01 2014-12-30 03:53:46.000 364 21175.47 69.14 42863.73 47809.03 2014-12-30 03:53:47.000 364 21175.50 69.13 42863.66 47809.01 2014-12-30 03:53:48.000 364 21175.52 69.10 42863.71 47808.98 2014-12-30 03:53:49.000 364 21175.56 69.09 42863.71 47809.02 2014-12-30 03:53:50.000 364 21175.61 69.04 42863.69 47809.05 2014-12-30 03:53:51.000 364 21175.62 68.94 42863.73 47809.05 2014-12-30 03:53:52.000 364 21175.66 68.89 42863.75 47809.11 2014-12-30 03:53:53.000 364 21175.71 68.86 42863.74 47809.12 2014-12-30 03:53:54.000 364 21175.69 68.83 42863.75 47809.19 2014-12-30 03:53:55.000 364 21175.71 68.82 42863.81 47809.16 2014-12-30 03:53:56.000 364 21175.74 68.81 42863.84 47809.20 2014-12-30 03:53:57.000 364 21175.74 68.78 42863.84 47809.21 2014-12-30 03:53:58.000 364 21175.78 68.77 42863.81 47809.21 2014-12-30 03:53:59.000 364 21175.81 68.75 42863.79 47809.24 2014-12-30 03:54:00.000 364 21175.81 68.74 42863.81 47809.26 2014-12-30 03:54:01.000 364 21175.81 68.73 42863.84 47809.25 2014-12-30 03:54:02.000 364 21175.84 68.70 42863.85 47809.27 2014-12-30 03:54:03.000 364 21175.87 68.67 42863.81 47809.28 2014-12-30 03:54:04.000 364 21175.90 68.67 42863.83 47809.28 2014-12-30 03:54:05.000 364 21175.92 68.65 42863.82 47809.30 2014-12-30 03:54:06.000 364 21175.92 68.63 42863.84 47809.33 2014-12-30 03:54:07.000 364 21175.95 68.59 42863.85 47809.33 2014-12-30 03:54:08.000 364 21175.96 68.57 42863.86 47809.35 2014-12-30 03:54:09.000 364 21175.97 68.57 42863.87 47809.34 2014-12-30 03:54:10.000 364 21175.97 68.55 42863.85 47809.34 2014-12-30 03:54:11.000 364 21175.99 68.55 42863.85 47809.35 2014-12-30 03:54:12.000 364 21175.99 68.52 42863.86 47809.34 2014-12-30 03:54:13.000 364 21175.98 68.51 42863.87 47809.35 2014-12-30 03:54:14.000 364 21176.00 68.49 42863.84 47809.37 2014-12-30 03:54:15.000 364 21176.02 68.47 42863.86 47809.37 2014-12-30 03:54:16.000 364 21176.02 68.45 42863.86 47809.36 2014-12-30 03:54:17.000 364 21176.03 68.41 42863.85 47809.37 2014-12-30 03:54:18.000 364 21176.04 68.38 42863.86 47809.40 2014-12-30 03:54:19.000 364 21176.04 68.36 42863.84 47809.35 2014-12-30 03:54:20.000 364 21176.06 68.36 42863.84 47809.38 2014-12-30 03:54:21.000 364 21176.03 68.32 42863.83 47809.38 2014-12-30 03:54:22.000 364 21176.06 68.32 42863.83 47809.36 2014-12-30 03:54:23.000 364 21176.08 68.29 42863.82 47809.38 2014-12-30 03:54:24.000 364 21176.08 68.28 42863.87 47809.38 2014-12-30 03:54:25.000 364 21176.08 68.24 42863.86 47809.41 2014-12-30 03:54:26.000 364 21176.07 68.21 42863.89 47809.42 2014-12-30 03:54:27.000 364 21176.07 68.20 42863.87 47809.46 2014-12-30 03:54:28.000 364 21176.10 68.17 42863.87 47809.44 2014-12-30 03:54:29.000 364 21176.13 68.15 42863.87 47809.45 2014-12-30 03:54:30.000 364 21176.12 68.10 42863.92 47809.48 2014-12-30 03:54:31.000 364 21176.11 68.06 42863.91 47809.48 2014-12-30 03:54:32.000 364 21176.11 67.99 42863.90 47809.50 2014-12-30 03:54:33.000 364 21176.12 67.95 42863.93 47809.51 2014-12-30 03:54:34.000 364 21176.12 67.89 42863.95 47809.54 2014-12-30 03:54:35.000 364 21176.15 67.86 42863.94 47809.53 2014-12-30 03:54:36.000 364 21176.15 67.82 42863.98 47809.53 2014-12-30 03:54:37.000 364 21176.13 67.79 42863.99 47809.55 2014-12-30 03:54:38.000 364 21176.14 67.73 42863.99 47809.56 2014-12-30 03:54:39.000 364 21176.12 67.69 42864.03 47809.57 2014-12-30 03:54:40.000 364 21176.14 67.68 42864.05 47809.58 2014-12-30 03:54:41.000 364 21176.14 67.63 42864.07 47809.59 2014-12-30 03:54:42.000 364 21176.17 67.60 42864.13 47809.60 2014-12-30 03:54:43.000 364 21176.19 67.55 42864.14 47809.60 2014-12-30 03:54:44.000 364 21176.22 67.54 42864.14 47809.62 2014-12-30 03:54:45.000 364 21176.22 67.51 42864.14 47809.64 2014-12-30 03:54:46.000 364 21176.19 67.48 42864.17 47809.65 2014-12-30 03:54:47.000 364 21176.21 67.44 42864.18 47809.65 2014-12-30 03:54:48.000 364 21176.21 67.42 42864.19 47809.67 2014-12-30 03:54:49.000 364 21176.20 67.40 42864.21 47809.67 2014-12-30 03:54:50.000 364 21176.20 67.35 42864.23 47809.69 2014-12-30 03:54:51.000 364 21176.20 67.34 42864.20 47809.69 2014-12-30 03:54:52.000 364 21176.19 67.33 42864.23 47809.66 2014-12-30 03:54:53.000 364 21176.18 67.32 42864.21 47809.70 2014-12-30 03:54:54.000 364 21176.22 67.30 42864.21 47809.69 2014-12-30 03:54:55.000 364 21176.18 67.26 42864.20 47809.71 2014-12-30 03:54:56.000 364 21176.14 67.25 42864.17 47809.69 2014-12-30 03:54:57.000 364 21176.11 67.30 42864.17 47809.68 2014-12-30 03:54:58.000 364 21176.07 67.36 42864.12 47809.63 2014-12-30 03:54:59.000 364 21176.07 67.41 42864.08 47809.57 2014-12-30 03:55:00.000 364 21176.02 67.38 42864.06 47809.52 2014-12-30 03:55:01.000 364 21175.97 67.35 42864.04 47809.47 2014-12-30 03:55:02.000 364 21175.90 67.25 42864.02 47809.42 2014-12-30 03:55:03.000 364 21175.84 67.20 42864.07 47809.41 2014-12-30 03:55:04.000 364 21175.83 67.14 42864.08 47809.42 2014-12-30 03:55:05.000 364 21175.83 67.13 42864.13 47809.45 2014-12-30 03:55:06.000 364 21175.83 67.14 42864.15 47809.47 2014-12-30 03:55:07.000 364 21175.83 67.15 42864.15 47809.48 2014-12-30 03:55:08.000 364 21175.86 67.16 42864.14 47809.48 2014-12-30 03:55:09.000 364 21175.90 67.19 42864.11 47809.50 2014-12-30 03:55:10.000 364 21175.94 67.20 42864.07 47809.50 2014-12-30 03:55:11.000 364 21175.96 67.21 42864.03 47809.49 2014-12-30 03:55:12.000 364 21175.97 67.22 42864.00 47809.46 2014-12-30 03:55:13.000 364 21175.97 67.21 42863.99 47809.46 2014-12-30 03:55:14.000 364 21175.98 67.19 42864.00 47809.45 2014-12-30 03:55:15.000 364 21175.99 67.16 42863.99 47809.43 2014-12-30 03:55:16.000 364 21175.97 67.12 42863.99 47809.45 2014-12-30 03:55:17.000 364 21175.92 67.08 42864.00 47809.42 2014-12-30 03:55:18.000 364 21175.89 67.08 42864.02 47809.43 2014-12-30 03:55:19.000 364 21175.92 67.09 42864.02 47809.41 2014-12-30 03:55:20.000 364 21175.90 67.10 42864.03 47809.44 2014-12-30 03:55:21.000 364 21175.91 67.10 42864.03 47809.42 2014-12-30 03:55:22.000 364 21175.91 67.10 42863.99 47809.42 2014-12-30 03:55:23.000 364 21175.89 67.13 42863.99 47809.42 2014-12-30 03:55:24.000 364 21175.90 67.15 42864.02 47809.42 2014-12-30 03:55:25.000 364 21175.88 67.12 42864.01 47809.42 2014-12-30 03:55:26.000 364 21175.87 67.09 42863.99 47809.42 2014-12-30 03:55:27.000 364 21175.87 67.06 42864.00 47809.41 2014-12-30 03:55:28.000 364 21175.87 67.04 42864.04 47809.43 2014-12-30 03:55:29.000 364 21175.88 67.03 42864.06 47809.43 2014-12-30 03:55:30.000 364 21175.87 67.06 42864.07 47809.42 2014-12-30 03:55:31.000 364 21175.86 67.08 42864.05 47809.43 2014-12-30 03:55:32.000 364 21175.85 67.10 42864.04 47809.42 2014-12-30 03:55:33.000 364 21175.84 67.12 42864.04 47809.41 2014-12-30 03:55:34.000 364 21175.86 67.11 42864.00 47809.40 2014-12-30 03:55:35.000 364 21175.85 67.11 42864.00 47809.39 2014-12-30 03:55:36.000 364 21175.85 67.08 42864.03 47809.38 2014-12-30 03:55:37.000 364 21175.90 67.00 42864.02 47809.41 2014-12-30 03:55:38.000 364 21175.97 66.89 42864.04 47809.44 2014-12-30 03:55:39.000 364 21176.00 66.80 42864.16 47809.49 2014-12-30 03:55:40.000 364 21176.02 66.78 42864.21 47809.61 2014-12-30 03:55:41.000 364 21176.06 66.75 42864.24 47809.62 2014-12-30 03:55:42.000 364 21176.05 66.74 42864.27 47809.66 2014-12-30 03:55:43.000 364 21176.02 66.73 42864.30 47809.71 2014-12-30 03:55:44.000 364 21176.01 66.74 42864.32 47809.71 2014-12-30 03:55:45.000 364 21175.99 66.75 42864.31 47809.72 2014-12-30 03:55:46.000 364 21176.00 66.74 42864.35 47809.74 2014-12-30 03:55:47.000 364 21176.01 66.73 42864.34 47809.73 2014-12-30 03:55:48.000 364 21175.97 66.75 42864.33 47809.73 2014-12-30 03:55:49.000 364 21175.99 66.75 42864.32 47809.74 2014-12-30 03:55:50.000 364 21176.00 66.74 42864.35 47809.72 2014-12-30 03:55:51.000 364 21176.00 66.75 42864.34 47809.73 2014-12-30 03:55:52.000 364 21176.02 66.76 42864.33 47809.72 2014-12-30 03:55:53.000 364 21176.02 66.75 42864.31 47809.72 2014-12-30 03:55:54.000 364 21175.97 66.73 42864.29 47809.72 2014-12-30 03:55:55.000 364 21175.96 66.72 42864.27 47809.71 2014-12-30 03:55:56.000 364 21175.96 66.74 42864.28 47809.72 2014-12-30 03:55:57.000 364 21175.91 66.74 42864.27 47809.68 2014-12-30 03:55:58.000 364 21175.88 66.75 42864.23 47809.70 2014-12-30 03:55:59.000 364 21175.87 66.73 42864.25 47809.71 2014-12-30 03:56:00.000 364 21175.86 66.72 42864.23 47809.66 2014-12-30 03:56:01.000 364 21175.83 66.69 42864.21 47809.64 2014-12-30 03:56:02.000 364 21175.83 66.66 42864.21 47809.64 2014-12-30 03:56:03.000 364 21175.83 66.65 42864.19 47809.62 2014-12-30 03:56:04.000 364 21175.80 66.64 42864.17 47809.58 2014-12-30 03:56:05.000 364 21175.78 66.62 42864.15 47809.56 2014-12-30 03:56:06.000 364 21175.77 66.63 42864.13 47809.54 2014-12-30 03:56:07.000 364 21175.77 66.61 42864.12 47809.52 2014-12-30 03:56:08.000 364 21175.76 66.63 42864.13 47809.52 2014-12-30 03:56:09.000 364 21175.75 66.65 42864.09 47809.50 2014-12-30 03:56:10.000 364 21175.76 66.64 42864.04 47809.49 2014-12-30 03:56:11.000 364 21175.80 66.61 42864.03 47809.45 2014-12-30 03:56:12.000 364 21175.79 66.60 42864.01 47809.46 2014-12-30 03:56:13.000 364 21175.76 66.61 42864.02 47809.42 2014-12-30 03:56:14.000 364 21175.76 66.63 42864.00 47809.43 2014-12-30 03:56:15.000 364 21175.74 66.62 42864.05 47809.42 2014-12-30 03:56:16.000 364 21175.76 66.58 42864.04 47809.42 2014-12-30 03:56:17.000 364 21175.74 66.61 42864.02 47809.39 2014-12-30 03:56:18.000 364 21175.73 66.59 42864.02 47809.42 2014-12-30 03:56:19.000 364 21175.74 66.59 42864.00 47809.42 2014-12-30 03:56:20.000 364 21175.72 66.59 42864.01 47809.40 2014-12-30 03:56:21.000 364 21175.72 66.60 42864.01 47809.40 2014-12-30 03:56:22.000 364 21175.72 66.62 42864.02 47809.37 2014-12-30 03:56:23.000 364 21175.73 66.60 42864.03 47809.40 2014-12-30 03:56:24.000 364 21175.72 66.56 42864.00 47809.39 2014-12-30 03:56:25.000 364 21175.68 66.54 42864.00 47809.38 2014-12-30 03:56:26.000 364 21175.65 66.56 42864.01 47809.35 2014-12-30 03:56:27.000 364 21175.60 66.60 42864.00 47809.38 2014-12-30 03:56:28.000 364 21175.55 66.63 42863.98 47809.32 2014-12-30 03:56:29.000 364 21175.53 66.66 42863.98 47809.30 2014-12-30 03:56:30.000 364 21175.53 66.64 42863.95 47809.30 2014-12-30 03:56:31.000 364 21175.52 66.63 42863.96 47809.30 2014-12-30 03:56:32.000 364 21175.49 66.66 42863.97 47809.24 2014-12-30 03:56:33.000 364 21175.44 66.70 42863.94 47809.26 2014-12-30 03:56:34.000 364 21175.43 66.71 42863.93 47809.23 2014-12-30 03:56:35.000 364 21175.41 66.71 42863.93 47809.19 2014-12-30 03:56:36.000 364 21175.41 66.75 42863.91 47809.19 2014-12-30 03:56:37.000 364 21175.41 66.77 42863.91 47809.18 2014-12-30 03:56:38.000 364 21175.39 66.78 42863.91 47809.18 2014-12-30 03:56:39.000 364 21175.38 66.75 42863.94 47809.16 2014-12-30 03:56:40.000 364 21175.36 66.76 42863.94 47809.16 2014-12-30 03:56:41.000 364 21175.35 66.78 42863.95 47809.16 2014-12-30 03:56:42.000 364 21175.34 66.80 42863.96 47809.17 2014-12-30 03:56:43.000 364 21175.30 66.81 42863.92 47809.17 2014-12-30 03:56:44.000 364 21175.30 66.81 42863.95 47809.16 2014-12-30 03:56:45.000 364 21175.27 66.80 42863.96 47809.16 2014-12-30 03:56:46.000 364 21175.26 66.80 42863.97 47809.16 2014-12-30 03:56:47.000 364 21175.25 66.80 42864.00 47809.16 2014-12-30 03:56:48.000 364 21175.26 66.81 42863.98 47809.17 2014-12-30 03:56:49.000 364 21175.25 66.82 42863.97 47809.15 2014-12-30 03:56:50.000 364 21175.23 66.81 42863.98 47809.17 2014-12-30 03:56:51.000 364 21175.25 66.79 42863.99 47809.18 2014-12-30 03:56:52.000 364 21175.26 66.77 42864.03 47809.19 2014-12-30 03:56:53.000 364 21175.23 66.84 42864.03 47809.19 2014-12-30 03:56:54.000 364 21175.17 66.93 42864.07 47809.19 2014-12-30 03:56:55.000 364 21175.15 66.99 42864.03 47809.18 2014-12-30 03:56:56.000 364 21175.14 67.02 42863.96 47809.11 2014-12-30 03:56:57.000 364 21175.12 67.04 42863.98 47809.09 2014-12-30 03:56:58.000 364 21175.12 67.06 42863.97 47809.04 2014-12-30 03:56:59.000 364 21175.10 67.08 42863.95 47809.05 2014-12-30 03:57:00.000 364 21175.11 67.08 42863.94 47809.04 2014-12-30 03:57:01.000 364 21175.10 67.10 42863.93 47809.03 2014-12-30 03:57:02.000 364 21175.10 67.12 42863.92 47809.04 2014-12-30 03:57:03.000 364 21175.11 67.14 42863.91 47809.03 2014-12-30 03:57:04.000 364 21175.11 67.19 42863.89 47809.03 2014-12-30 03:57:05.000 364 21175.11 67.24 42863.87 47809.02 2014-12-30 03:57:06.000 364 21175.11 67.28 42863.85 47808.99 2014-12-30 03:57:07.000 364 21175.13 67.32 42863.85 47809.01 2014-12-30 03:57:08.000 364 21175.13 67.37 42863.82 47808.98 2014-12-30 03:57:09.000 364 21175.14 67.43 42863.83 47808.96 2014-12-30 03:57:10.000 364 21175.17 67.45 42863.82 47808.98 2014-12-30 03:57:11.000 364 21175.19 67.49 42863.82 47808.96 2014-12-30 03:57:12.000 364 21175.19 67.51 42863.80 47808.95 2014-12-30 03:57:13.000 364 21175.18 67.55 42863.77 47808.92 2014-12-30 03:57:14.000 364 21175.16 67.58 42863.78 47808.95 2014-12-30 03:57:15.000 364 21175.18 67.61 42863.78 47808.92 2014-12-30 03:57:16.000 364 21175.18 67.63 42863.74 47808.93 2014-12-30 03:57:17.000 364 21175.19 67.66 42863.75 47808.92 2014-12-30 03:57:18.000 364 21175.19 67.70 42863.73 47808.90 2014-12-30 03:57:19.000 364 21175.19 67.74 42863.73 47808.89 2014-12-30 03:57:20.000 364 21175.17 67.76 42863.73 47808.89 2014-12-30 03:57:21.000 364 21175.17 67.78 42863.71 47808.89 2014-12-30 03:57:22.000 364 21175.18 67.79 42863.71 47808.87 2014-12-30 03:57:23.000 364 21175.19 67.80 42863.72 47808.88 2014-12-30 03:57:24.000 364 21175.18 67.82 42863.72 47808.88 2014-12-30 03:57:25.000 364 21175.16 67.83 42863.73 47808.86 2014-12-30 03:57:26.000 364 21175.16 67.85 42863.72 47808.86 2014-12-30 03:57:27.000 364 21175.18 67.83 42863.71 47808.85 2014-12-30 03:57:28.000 364 21175.20 67.77 42863.72 47808.86 2014-12-30 03:57:29.000 364 21175.26 67.71 42863.76 47808.87 2014-12-30 03:57:30.000 364 21175.33 67.68 42863.82 47808.94 2014-12-30 03:57:31.000 364 21175.33 67.65 42863.85 47808.96 2014-12-30 03:57:32.000 364 21175.35 67.67 42863.84 47809.00 2014-12-30 03:57:33.000 364 21175.36 67.66 42863.85 47809.03 2014-12-30 03:57:34.000 364 21175.34 67.65 42863.88 47809.04 2014-12-30 03:57:35.000 364 21175.34 67.69 42863.87 47809.05 2014-12-30 03:57:36.000 364 21175.38 67.72 42863.82 47809.08 2014-12-30 03:57:37.000 364 21175.39 67.76 42863.81 47809.04 2014-12-30 03:57:38.000 364 21175.43 67.76 42863.83 47809.05 2014-12-30 03:57:39.000 364 21175.45 67.75 42863.83 47809.09 2014-12-30 03:57:40.000 364 21175.45 67.75 42863.84 47809.09 2014-12-30 03:57:41.000 364 21175.47 67.78 42863.83 47809.10 2014-12-30 03:57:42.000 364 21175.48 67.80 42863.81 47809.12 2014-12-30 03:57:43.000 364 21175.50 67.81 42863.81 47809.12 2014-12-30 03:57:44.000 364 21175.50 67.81 42863.82 47809.13 2014-12-30 03:57:45.000 364 21175.47 67.81 42863.82 47809.10 2014-12-30 03:57:46.000 364 21175.47 67.83 42863.84 47809.13 2014-12-30 03:57:47.000 364 21175.47 67.85 42863.81 47809.13 2014-12-30 03:57:48.000 364 21175.48 67.85 42863.82 47809.11 2014-12-30 03:57:49.000 364 21175.50 67.85 42863.82 47809.11 2014-12-30 03:57:50.000 364 21175.50 67.86 42863.81 47809.15 2014-12-30 03:57:51.000 364 21175.50 67.88 42863.82 47809.12 2014-12-30 03:57:52.000 364 21175.51 67.87 42863.78 47809.11 2014-12-30 03:57:53.000 364 21175.51 67.88 42863.80 47809.12 2014-12-30 03:57:54.000 364 21175.52 67.90 42863.81 47809.15 2014-12-30 03:57:55.000 364 21175.55 67.91 42863.79 47809.13 2014-12-30 03:57:56.000 364 21175.55 67.92 42863.77 47809.12 2014-12-30 03:57:57.000 364 21175.52 67.97 42863.74 47809.09 2014-12-30 03:57:58.000 364 21175.50 68.00 42863.69 47809.05 2014-12-30 03:57:59.000 364 21175.49 67.99 42863.67 47809.03 2014-12-30 03:58:00.000 364 21175.51 67.94 42863.68 47809.03 2014-12-30 03:58:01.000 364 21175.52 67.93 42863.70 47809.05 2014-12-30 03:58:02.000 364 21175.55 67.90 42863.71 47809.06 2014-12-30 03:58:03.000 364 21175.53 67.91 42863.71 47809.05 2014-12-30 03:58:04.000 364 21175.52 67.93 42863.72 47809.06 2014-12-30 03:58:05.000 364 21175.53 67.95 42863.69 47809.06 2014-12-30 03:58:06.000 364 21175.52 67.95 42863.69 47809.03 2014-12-30 03:58:07.000 364 21175.52 67.95 42863.69 47809.03 2014-12-30 03:58:08.000 364 21175.53 67.95 42863.66 47809.01 2014-12-30 03:58:09.000 364 21175.53 67.93 42863.64 47809.00 2014-12-30 03:58:10.000 364 21175.56 67.92 42863.66 47809.05 2014-12-30 03:58:11.000 364 21175.61 67.89 42863.68 47809.02 2014-12-30 03:58:12.000 364 21175.59 67.87 42863.71 47809.06 2014-12-30 03:58:13.000 364 21175.62 67.84 42863.71 47809.06 2014-12-30 03:58:14.000 364 21175.65 67.84 42863.71 47809.07 2014-12-30 03:58:15.000 364 21175.66 67.83 42863.70 47809.08 2014-12-30 03:58:16.000 364 21175.68 67.79 42863.67 47809.09 2014-12-30 03:58:17.000 364 21175.68 67.78 42863.71 47809.13 2014-12-30 03:58:18.000 364 21175.70 67.78 42863.72 47809.13 2014-12-30 03:58:19.000 364 21175.71 67.77 42863.71 47809.13 2014-12-30 03:58:20.000 364 21175.75 67.74 42863.70 47809.14 2014-12-30 03:58:21.000 364 21175.77 67.73 42863.73 47809.18 2014-12-30 03:58:22.000 364 21175.80 67.70 42863.73 47809.18 2014-12-30 03:58:23.000 364 21175.83 67.67 42863.74 47809.20 2014-12-30 03:58:24.000 364 21175.87 67.64 42863.78 47809.22 2014-12-30 03:58:25.000 364 21175.91 67.61 42863.77 47809.23 2014-12-30 03:58:26.000 364 21175.92 67.60 42863.81 47809.26 2014-12-30 03:58:27.000 364 21175.94 67.57 42863.80 47809.29 2014-12-30 03:58:28.000 364 21175.94 67.55 42863.81 47809.31 2014-12-30 03:58:29.000 364 21175.93 67.53 42863.83 47809.32 2014-12-30 03:58:30.000 364 21175.93 67.52 42863.84 47809.34 2014-12-30 03:58:31.000 364 21175.97 67.49 42863.85 47809.32 2014-12-30 03:58:32.000 364 21175.96 67.49 42863.85 47809.35 2014-12-30 03:58:33.000 364 21175.92 67.50 42863.87 47809.32 2014-12-30 03:58:34.000 364 21175.91 67.49 42863.87 47809.35 2014-12-30 03:58:35.000 364 21175.85 67.51 42863.88 47809.32 2014-12-30 03:58:36.000 364 21175.81 67.55 42863.82 47809.29 2014-12-30 03:58:37.000 364 21175.79 67.58 42863.79 47809.26 2014-12-30 03:58:38.000 364 21175.74 67.63 42863.76 47809.23 2014-12-30 03:58:39.000 364 21175.68 67.69 42863.75 47809.18 2014-12-30 03:58:40.000 364 21175.66 67.71 42863.74 47809.16 2014-12-30 03:58:41.000 364 21175.63 67.71 42863.70 47809.12 2014-12-30 03:58:42.000 364 21175.63 67.71 42863.70 47809.10 2014-12-30 03:58:43.000 364 21175.61 67.71 42863.69 47809.06 2014-12-30 03:58:44.000 364 21175.60 67.70 42863.67 47809.09 2014-12-30 03:58:45.000 364 21175.59 67.72 42863.67 47809.08 2014-12-30 03:58:46.000 364 21175.61 67.72 42863.69 47809.07 2014-12-30 03:58:47.000 364 21175.60 67.73 42863.73 47809.09 2014-12-30 03:58:48.000 364 21175.55 67.64 42863.76 47809.09 2014-12-30 03:58:49.000 364 21175.47 67.55 42863.80 47809.09 2014-12-30 03:58:50.000 364 21175.42 67.52 42863.88 47809.12 2014-12-30 03:58:51.000 364 21175.36 67.52 42863.91 47809.14 2014-12-30 03:58:52.000 364 21175.33 67.54 42863.94 47809.19 2014-12-30 03:58:53.000 364 21175.34 67.53 42864.01 47809.21 2014-12-30 03:58:54.000 364 21175.33 67.57 42864.00 47809.24 2014-12-30 03:58:55.000 364 21175.32 67.59 42864.04 47809.26 2014-12-30 03:58:56.000 364 21175.28 67.60 42864.06 47809.26 2014-12-30 03:58:57.000 364 21175.27 67.63 42864.09 47809.26 2014-12-30 03:58:58.000 364 21175.25 67.64 42864.12 47809.28 2014-12-30 03:58:59.000 364 21175.22 67.66 42864.10 47809.29 2014-12-30 03:59:00.000 364 21175.23 67.69 42864.06 47809.22 2014-12-30 03:59:01.000 364 21175.22 67.70 42864.05 47809.26 2014-12-30 03:59:02.000 364 21175.19 67.71 42864.07 47809.23 2014-12-30 03:59:03.000 364 21175.19 67.69 42864.08 47809.22 2014-12-30 03:59:04.000 364 21175.21 67.70 42864.09 47809.21 2014-12-30 03:59:05.000 364 21175.28 67.75 42864.07 47809.21 2014-12-30 03:59:06.000 364 21175.41 67.82 42863.97 47809.23 2014-12-30 03:59:07.000 364 21175.47 67.89 42863.91 47809.23 2014-12-30 03:59:08.000 364 21175.50 67.92 42863.86 47809.21 2014-12-30 03:59:09.000 364 21175.55 67.91 42863.77 47809.15 2014-12-30 03:59:10.000 364 21175.55 67.88 42863.74 47809.14 2014-12-30 03:59:11.000 364 21175.57 67.88 42863.74 47809.08 2014-12-30 03:59:12.000 364 21175.59 67.87 42863.74 47809.07 2014-12-30 03:59:13.000 364 21175.63 67.85 42863.70 47809.06 2014-12-30 03:59:14.000 364 21175.63 67.82 42863.70 47809.04 2014-12-30 03:59:15.000 364 21175.66 67.78 42863.72 47809.06 2014-12-30 03:59:16.000 364 21175.67 67.79 42863.70 47809.12 2014-12-30 03:59:17.000 364 21175.69 67.79 42863.75 47809.11 2014-12-30 03:59:18.000 364 21175.71 67.78 42863.75 47809.15 2014-12-30 03:59:19.000 364 21175.72 67.79 42863.74 47809.17 2014-12-30 03:59:20.000 364 21175.73 67.81 42863.76 47809.18 2014-12-30 03:59:21.000 364 21175.72 67.80 42863.78 47809.18 2014-12-30 03:59:22.000 364 21175.73 67.80 42863.75 47809.21 2014-12-30 03:59:23.000 364 21175.73 67.78 42863.77 47809.20 2014-12-30 03:59:24.000 364 21175.74 67.76 42863.81 47809.23 2014-12-30 03:59:25.000 364 21175.72 67.73 42863.81 47809.24 2014-12-30 03:59:26.000 364 21175.73 67.68 42863.81 47809.21 2014-12-30 03:59:27.000 364 21175.71 67.67 42863.87 47809.28 2014-12-30 03:59:28.000 364 21175.70 67.65 42863.91 47809.27 2014-12-30 03:59:29.000 364 21175.67 67.67 42863.91 47809.27 2014-12-30 03:59:30.000 364 21175.66 67.66 42863.95 47809.25 2014-12-30 03:59:31.000 364 21175.62 67.63 42863.92 47809.26 2014-12-30 03:59:32.000 364 21175.60 67.63 42863.89 47809.25 2014-12-30 03:59:33.000 364 21175.58 67.63 42863.92 47809.26 2014-12-30 03:59:34.000 364 21175.58 67.62 42863.95 47809.25 2014-12-30 03:59:35.000 364 21175.53 67.62 42863.96 47809.27 2014-12-30 03:59:36.000 364 21175.52 67.63 42863.93 47809.26 2014-12-30 03:59:37.000 364 21175.50 67.61 42863.96 47809.26 2014-12-30 03:59:38.000 364 21175.48 67.60 42863.96 47809.25 2014-12-30 03:59:39.000 364 21175.45 67.62 42863.96 47809.22 2014-12-30 03:59:40.000 364 21175.42 67.62 42863.93 47809.20 2014-12-30 03:59:41.000 364 21175.37 67.62 42863.96 47809.18 2014-12-30 03:59:42.000 364 21175.33 67.62 42863.97 47809.17 2014-12-30 03:59:43.000 364 21175.29 67.63 42863.95 47809.16 2014-12-30 03:59:44.000 364 21175.26 67.64 42863.94 47809.15 2014-12-30 03:59:45.000 364 21175.23 67.67 42863.92 47809.16 2014-12-30 03:59:46.000 364 21175.25 67.72 42863.90 47809.12 2014-12-30 03:59:47.000 364 21175.24 67.74 42863.88 47809.10 2014-12-30 03:59:48.000 364 21175.21 67.75 42863.90 47809.09 2014-12-30 03:59:49.000 364 21175.21 67.75 42863.91 47809.05 2014-12-30 03:59:50.000 364 21175.20 67.76 42863.88 47809.01 2014-12-30 03:59:51.000 364 21175.19 67.77 42863.84 47809.03 2014-12-30 03:59:52.000 364 21175.19 67.80 42863.81 47809.01 2014-12-30 03:59:53.000 364 21175.21 67.83 42863.80 47808.98 2014-12-30 03:59:54.000 364 21175.20 67.86 42863.75 47808.98 2014-12-30 03:59:55.000 364 21175.18 67.89 42863.74 47808.93 2014-12-30 03:59:56.000 364 21175.19 67.89 42863.72 47808.91 2014-12-30 03:59:57.000 364 21175.18 67.89 42863.68 47808.89 2014-12-30 03:59:58.000 364 21175.20 67.88 42863.65 47808.85 2014-12-30 03:59:59.000 364 21175.19 67.85 42863.67 47808.85 2014-12-30 04:00:00.000 364 21175.18 67.86 42863.65 47808.85 2014-12-30 04:00:01.000 364 21175.20 67.85 42863.67 47808.84 2014-12-30 04:00:02.000 364 21175.20 67.83 42863.68 47808.83 2014-12-30 04:00:03.000 364 21175.21 67.83 42863.67 47808.83 2014-12-30 04:00:04.000 364 21175.23 67.84 42863.65 47808.83 2014-12-30 04:00:05.000 364 21175.23 67.85 42863.65 47808.82 2014-12-30 04:00:06.000 364 21175.24 67.85 42863.66 47808.83 2014-12-30 04:00:07.000 364 21175.21 67.86 42863.66 47808.85 2014-12-30 04:00:08.000 364 21175.22 67.83 42863.66 47808.82 2014-12-30 04:00:09.000 364 21175.21 67.82 42863.69 47808.84 2014-12-30 04:00:10.000 364 21175.20 67.81 42863.69 47808.84 2014-12-30 04:00:11.000 364 21175.21 67.81 42863.69 47808.87 2014-12-30 04:00:12.000 364 21175.20 67.80 42863.69 47808.86 2014-12-30 04:00:13.000 364 21175.18 67.82 42863.73 47808.90 2014-12-30 04:00:14.000 364 21175.16 67.81 42863.77 47808.90 2014-12-30 04:00:15.000 364 21175.15 67.80 42863.79 47808.92 2014-12-30 04:00:16.000 364 21175.13 67.81 42863.81 47808.94 2014-12-30 04:00:17.000 364 21175.13 67.85 42863.85 47808.95 2014-12-30 04:00:18.000 364 21175.14 67.88 42863.88 47808.98 2014-12-30 04:00:19.000 364 21175.15 67.89 42863.87 47808.99 2014-12-30 04:00:20.000 364 21175.15 67.91 42863.85 47809.02 2014-12-30 04:00:21.000 364 21175.17 67.89 42863.91 47809.02 2014-12-30 04:00:22.000 364 21175.18 67.92 42863.94 47809.05 2014-12-30 04:00:23.000 364 21175.19 67.95 42863.95 47809.08 2014-12-30 04:00:24.000 364 21175.16 68.01 42863.94 47809.06 2014-12-30 04:00:25.000 364 21175.13 68.04 42863.93 47809.09 2014-12-30 04:00:26.000 364 21175.12 68.07 42863.91 47809.06 2014-12-30 04:00:27.000 364 21175.11 68.08 42863.88 47809.03 2014-12-30 04:00:28.000 364 21175.11 68.11 42863.87 47809.02 2014-12-30 04:00:29.000 364 21175.10 68.13 42863.89 47809.01 2014-12-30 04:00:30.000 364 21175.09 68.16 42863.89 47809.00 2014-12-30 04:00:31.000 364 21175.09 68.19 42863.87 47808.97 2014-12-30 04:00:32.000 364 21175.08 68.22 42863.85 47808.94 2014-12-30 04:00:33.000 364 21175.09 68.24 42863.80 47808.93 2014-12-30 04:00:34.000 364 21175.07 68.27 42863.82 47808.90 2014-12-30 04:00:35.000 364 21175.01 68.31 42863.75 47808.89 2014-12-30 04:00:36.000 364 21175.01 68.32 42863.72 47808.85 2014-12-30 04:00:37.000 364 21174.98 68.34 42863.75 47808.85 2014-12-30 04:00:38.000 364 21174.93 68.35 42863.75 47808.82 2014-12-30 04:00:39.000 364 21174.90 68.36 42863.73 47808.80 2014-12-30 04:00:40.000 364 21174.85 68.37 42863.71 47808.78 2014-12-30 04:00:41.000 364 21174.82 68.41 42863.74 47808.78 2014-12-30 04:00:42.000 364 21174.80 68.47 42863.73 47808.76 2014-12-30 04:00:43.000 364 21174.75 68.51 42863.72 47808.72 2014-12-30 04:00:44.000 364 21174.70 68.51 42863.71 47808.69 2014-12-30 04:00:45.000 364 21174.69 68.55 42863.72 47808.67 2014-12-30 04:00:46.000 364 21174.68 68.58 42863.70 47808.65 2014-12-30 04:00:47.000 364 21174.67 68.63 42863.68 47808.62 2014-12-30 04:00:48.000 364 21174.65 68.65 42863.67 47808.64 2014-12-30 04:00:49.000 364 21174.68 68.66 42863.67 47808.64 2014-12-30 04:00:50.000 364 21174.63 68.71 42863.68 47808.64 2014-12-30 04:00:51.000 364 21174.62 68.76 42863.70 47808.62 2014-12-30 04:00:52.000 364 21174.62 68.81 42863.68 47808.63 2014-12-30 04:00:53.000 364 21174.58 68.82 42863.65 47808.59 2014-12-30 04:00:54.000 364 21174.57 68.89 42863.63 47808.58 2014-12-30 04:00:55.000 364 21174.57 69.00 42863.58 47808.55 2014-12-30 04:00:56.000 364 21174.54 69.10 42863.48 47808.49 2014-12-30 04:00:57.000 364 21174.54 69.14 42863.46 47808.41 2014-12-30 04:00:58.000 364 21174.53 69.18 42863.43 47808.37 2014-12-30 04:00:59.000 364 21174.52 69.23 42863.39 47808.32 2014-12-30 04:01:00.000 364 21174.55 69.26 42863.33 47808.27 2014-12-30 04:01:01.000 364 21174.53 69.23 42863.31 47808.23 2014-12-30 04:01:02.000 364 21174.53 69.21 42863.31 47808.22 2014-12-30 04:01:03.000 364 21174.53 69.24 42863.33 47808.20 2014-12-30 04:01:04.000 364 21174.54 69.23 42863.30 47808.21 2014-12-30 04:01:05.000 364 21174.58 69.22 42863.32 47808.21 2014-12-30 04:01:06.000 364 21174.59 69.20 42863.34 47808.26 2014-12-30 04:01:07.000 364 21174.57 69.19 42863.33 47808.26 2014-12-30 04:01:08.000 364 21174.56 69.21 42863.37 47808.32 2014-12-30 04:01:09.000 364 21174.54 69.25 42863.37 47808.30 2014-12-30 04:01:10.000 364 21174.51 69.28 42863.35 47808.29 2014-12-30 04:01:11.000 364 21174.52 69.31 42863.36 47808.26 2014-12-30 04:01:12.000 364 21174.52 69.26 42863.39 47808.28 2014-12-30 04:01:13.000 364 21174.55 69.21 42863.43 47808.28 2014-12-30 04:01:14.000 364 21174.57 69.19 42863.49 47808.34 2014-12-30 04:01:15.000 364 21174.53 69.20 42863.51 47808.38 2014-12-30 04:01:16.000 364 21174.50 69.27 42863.50 47808.40 2014-12-30 04:01:17.000 364 21174.47 69.27 42863.55 47808.41 2014-12-30 04:01:18.000 364 21174.47 69.29 42863.54 47808.42 2014-12-30 04:01:19.000 364 21174.44 69.34 42863.52 47808.42 2014-12-30 04:01:20.000 364 21174.43 69.37 42863.55 47808.43 2014-12-30 04:01:21.000 364 21174.43 69.40 42863.63 47808.42 2014-12-30 04:01:22.000 364 21174.40 69.45 42863.62 47808.44 2014-12-30 04:01:23.000 364 21174.42 69.47 42863.61 47808.44 2014-12-30 04:01:24.000 364 21174.40 69.47 42863.62 47808.44 2014-12-30 04:01:25.000 364 21174.41 69.43 42863.68 47808.43 2014-12-30 04:01:26.000 364 21174.38 69.40 42863.71 47808.45 2014-12-30 04:01:27.000 364 21174.34 69.39 42863.75 47808.47 2014-12-30 04:01:28.000 364 21174.30 69.34 42863.78 47808.53 2014-12-30 04:01:29.000 364 21174.23 69.30 42863.80 47808.52 2014-12-30 04:01:30.000 364 21174.15 69.28 42863.87 47808.56 2014-12-30 04:01:31.000 364 21174.09 69.26 42863.97 47808.60 2014-12-30 04:01:32.000 364 21174.01 69.28 42864.04 47808.62 2014-12-30 04:01:33.000 364 21173.99 69.34 42864.06 47808.65 2014-12-30 04:01:34.000 364 21173.98 69.40 42864.07 47808.65 2014-12-30 04:01:35.000 364 21173.96 69.47 42864.11 47808.69 2014-12-30 04:01:36.000 364 21173.97 69.50 42864.11 47808.69 2014-12-30 04:01:37.000 364 21173.99 69.53 42864.14 47808.70 2014-12-30 04:01:38.000 364 21174.02 69.59 42864.17 47808.72 2014-12-30 04:01:39.000 364 21174.03 69.61 42864.18 47808.75 2014-12-30 04:01:40.000 364 21174.08 69.68 42864.17 47808.76 2014-12-30 04:01:41.000 364 21174.12 69.73 42864.16 47808.76 2014-12-30 04:01:42.000 364 21174.15 69.78 42864.13 47808.77 2014-12-30 04:01:43.000 364 21174.21 69.79 42864.13 47808.78 2014-12-30 04:01:44.000 364 21174.23 69.80 42864.15 47808.83 2014-12-30 04:01:45.000 364 21174.26 69.80 42864.14 47808.84 2014-12-30 04:01:46.000 364 21174.29 69.81 42864.15 47808.85 2014-12-30 04:01:47.000 364 21174.28 69.79 42864.21 47808.88 2014-12-30 04:01:48.000 364 21174.28 69.79 42864.22 47808.89 2014-12-30 04:01:49.000 364 21174.26 69.82 42864.21 47808.89 2014-12-30 04:01:50.000 364 21174.26 69.83 42864.25 47808.95 2014-12-30 04:01:51.000 364 21174.26 69.83 42864.29 47808.98 2014-12-30 04:01:52.000 364 21174.26 69.85 42864.27 47809.00 2014-12-30 04:01:53.000 364 21174.33 69.93 42864.30 47809.01 2014-12-30 04:01:54.000 364 21174.34 69.98 42864.29 47809.03 2014-12-30 04:01:55.000 364 21174.36 70.00 42864.28 47809.02 2014-12-30 04:01:56.000 364 21174.37 70.04 42864.24 47809.01 2014-12-30 04:01:57.000 364 21174.40 70.07 42864.22 47808.98 2014-12-30 04:01:58.000 364 21174.44 70.12 42864.21 47808.98 2014-12-30 04:01:59.000 364 21174.47 70.15 42864.16 47808.97 2014-12-30 04:02:00.000 364 21174.48 70.18 42864.13 47808.96 2014-12-30 04:02:01.000 364 21174.51 70.22 42864.12 47808.94 2014-12-30 04:02:02.000 364 21174.52 70.22 42864.09 47808.94 2014-12-30 04:02:03.000 364 21174.51 70.23 42864.08 47808.92 2014-12-30 04:02:04.000 364 21174.50 70.25 42864.09 47808.92 2014-12-30 04:02:05.000 364 21174.51 70.24 42864.04 47808.92 2014-12-30 04:02:06.000 364 21174.51 70.25 42864.04 47808.91 2014-12-30 04:02:07.000 364 21174.52 70.26 42864.04 47808.89 2014-12-30 04:02:08.000 364 21174.51 70.28 42864.04 47808.90 2014-12-30 04:02:09.000 364 21174.52 70.29 42864.03 47808.90 2014-12-30 04:02:10.000 364 21174.51 70.31 42864.01 47808.87 2014-12-30 04:02:11.000 364 21174.51 70.31 42864.06 47808.88 2014-12-30 04:02:12.000 364 21174.53 70.33 42864.02 47808.90 2014-12-30 04:02:13.000 364 21174.56 70.32 42864.03 47808.87 2014-12-30 04:02:14.000 364 21174.52 70.31 42864.06 47808.90 2014-12-30 04:02:15.000 364 21174.55 70.29 42864.07 47808.91 2014-12-30 04:02:16.000 364 21174.54 70.28 42864.13 47808.92 2014-12-30 04:02:17.000 364 21174.54 70.28 42864.17 47808.97 2014-12-30 04:02:18.000 364 21174.59 70.29 42864.19 47808.98 2014-12-30 04:02:19.000 364 21174.61 70.29 42864.19 47809.02 2014-12-30 04:02:20.000 364 21174.63 70.33 42864.17 47809.02 2014-12-30 04:02:21.000 364 21174.62 70.34 42864.14 47809.01 2014-12-30 04:02:22.000 364 21174.64 70.37 42864.17 47809.04 2014-12-30 04:02:23.000 364 21174.67 70.38 42864.15 47809.02 2014-12-30 04:02:24.000 364 21174.70 70.39 42864.13 47809.05 2014-12-30 04:02:25.000 364 21174.69 70.43 42864.17 47809.04 2014-12-30 04:02:26.000 364 21174.70 70.42 42864.13 47809.04 2014-12-30 04:02:27.000 364 21174.74 70.47 42864.13 47809.08 2014-12-30 04:02:28.000 364 21174.76 70.52 42864.11 47809.07 2014-12-30 04:02:29.000 364 21174.77 70.54 42864.10 47809.07 2014-12-30 04:02:30.000 364 21174.84 70.57 42864.07 47809.06 2014-12-30 04:02:31.000 364 21174.91 70.64 42864.08 47809.06 2014-12-30 04:02:32.000 364 21174.98 70.72 42864.01 47809.09 2014-12-30 04:02:33.000 364 21175.06 70.69 42863.94 47809.04 2014-12-30 04:02:34.000 364 21175.12 70.70 42863.90 47809.04 2014-12-30 04:02:35.000 364 21175.18 70.72 42863.86 47809.03 2014-12-30 04:02:36.000 364 21175.20 70.74 42863.82 47809.01 2014-12-30 04:02:37.000 364 21175.22 70.71 42863.79 47808.99 2014-12-30 04:02:38.000 364 21175.27 70.69 42863.78 47808.99 2014-12-30 04:02:39.000 364 21175.28 70.68 42863.78 47808.98 2014-12-30 04:02:40.000 364 21175.31 70.67 42863.77 47808.96 2014-12-30 04:02:41.000 364 21175.32 70.64 42863.79 47808.98 2014-12-30 04:02:42.000 364 21175.29 70.64 42863.78 47809.00 2014-12-30 04:02:43.000 364 21175.29 70.66 42863.76 47808.98 2014-12-30 04:02:44.000 364 21175.33 70.67 42863.74 47808.99 2014-12-30 04:02:45.000 364 21175.36 70.67 42863.75 47808.98 2014-12-30 04:02:46.000 364 21175.37 70.65 42863.76 47808.97 2014-12-30 04:02:47.000 364 21175.39 70.63 42863.76 47808.97 2014-12-30 04:02:48.000 364 21175.41 70.62 42863.74 47808.99 2014-12-30 04:02:49.000 364 21175.42 70.59 42863.73 47808.99 2014-12-30 04:02:50.000 364 21175.43 70.60 42863.75 47809.00 2014-12-30 04:02:51.000 364 21175.45 70.62 42863.76 47809.04 2014-12-30 04:02:52.000 364 21175.49 70.60 42863.78 47809.04 2014-12-30 04:02:53.000 364 21175.49 70.60 42863.78 47809.05 2014-12-30 04:02:54.000 364 21175.51 70.60 42863.77 47809.06 2014-12-30 04:02:55.000 364 21175.52 70.62 42863.77 47809.09 2014-12-30 04:02:56.000 364 21175.57 70.67 42863.77 47809.09 2014-12-30 04:02:57.000 364 21175.56 70.67 42863.77 47809.10 2014-12-30 04:02:58.000 364 21175.57 70.68 42863.80 47809.12 2014-12-30 04:02:59.000 364 21175.60 70.71 42863.82 47809.14 2014-12-30 04:03:00.000 364 21175.60 70.72 42863.80 47809.12 2014-12-30 04:03:01.000 364 21175.61 70.74 42863.78 47809.12 2014-12-30 04:03:02.000 364 21175.63 70.76 42863.83 47809.16 2014-12-30 04:03:03.000 364 21175.66 70.80 42863.85 47809.16 2014-12-30 04:03:04.000 364 21175.67 70.82 42863.83 47809.17 2014-12-30 04:03:05.000 364 21175.71 70.82 42863.83 47809.14 2014-12-30 04:03:06.000 364 21175.74 70.83 42863.80 47809.16 2014-12-30 04:03:07.000 364 21175.74 70.86 42863.80 47809.19 2014-12-30 04:03:08.000 364 21175.74 70.87 42863.83 47809.23 2014-12-30 04:03:09.000 364 21175.76 70.86 42863.84 47809.19 2014-12-30 04:03:10.000 364 21175.75 70.88 42863.84 47809.22 2014-12-30 04:03:11.000 364 21175.77 70.91 42863.81 47809.22 2014-12-30 04:03:12.000 364 21175.81 70.91 42863.84 47809.25 2014-12-30 04:03:13.000 364 21175.81 70.93 42863.88 47809.23 2014-12-30 04:03:14.000 364 21175.81 70.93 42863.86 47809.24 2014-12-30 04:03:15.000 364 21175.85 70.94 42863.83 47809.26 2014-12-30 04:03:16.000 364 21175.86 70.95 42863.82 47809.26 2014-12-30 04:03:17.000 364 21175.88 70.96 42863.82 47809.27 2014-12-30 04:03:18.000 364 21175.86 70.97 42863.83 47809.27 2014-12-30 04:03:19.000 364 21175.85 70.97 42863.80 47809.27 2014-12-30 04:03:20.000 364 21175.86 70.97 42863.84 47809.31 2014-12-30 04:03:21.000 364 21175.87 70.98 42863.82 47809.28 2014-12-30 04:03:22.000 364 21175.89 70.99 42863.82 47809.28 2014-12-30 04:03:23.000 364 21175.90 70.99 42863.83 47809.28 2014-12-30 04:03:24.000 364 21175.90 70.98 42863.77 47809.27 2014-12-30 04:03:25.000 364 21175.95 70.99 42863.79 47809.26 2014-12-30 04:03:26.000 364 21175.97 70.96 42863.78 47809.31 2014-12-30 04:03:27.000 364 21175.97 70.94 42863.78 47809.28 2014-12-30 04:03:28.000 364 21175.96 70.95 42863.81 47809.28 2014-12-30 04:03:29.000 364 21175.93 70.95 42863.81 47809.27 2014-12-30 04:03:30.000 364 21175.95 70.97 42863.80 47809.27 2014-12-30 04:03:31.000 364 21175.95 70.96 42863.81 47809.26 2014-12-30 04:03:32.000 364 21175.94 70.95 42863.81 47809.26 2014-12-30 04:03:33.000 364 21175.96 70.93 42863.76 47809.26 2014-12-30 04:03:34.000 364 21175.98 70.92 42863.79 47809.25 2014-12-30 04:03:35.000 364 21175.97 70.90 42863.78 47809.28 2014-12-30 04:03:36.000 364 21175.98 70.89 42863.76 47809.28 2014-12-30 04:03:37.000 364 21176.00 70.88 42863.79 47809.29 2014-12-30 04:03:38.000 364 21176.00 70.88 42863.77 47809.29 2014-12-30 04:03:39.000 364 21176.02 70.89 42863.76 47809.29 2014-12-30 04:03:40.000 364 21176.01 70.89 42863.78 47809.31 2014-12-30 04:03:41.000 364 21176.01 70.89 42863.76 47809.31 2014-12-30 04:03:42.000 364 21176.01 70.93 42863.75 47809.29 2014-12-30 04:03:43.000 364 21176.03 70.96 42863.75 47809.27 2014-12-30 04:03:44.000 364 21176.05 70.97 42863.75 47809.24 2014-12-30 04:03:45.000 364 21176.06 70.97 42863.78 47809.23 2014-12-30 04:03:46.000 364 21176.03 70.99 42863.73 47809.24 2014-12-30 04:03:47.000 364 21176.02 71.03 42863.71 47809.20 2014-12-30 04:03:48.000 364 21176.00 71.02 42863.71 47809.21 2014-12-30 04:03:49.000 364 21176.03 71.00 42863.71 47809.20 2014-12-30 04:03:50.000 364 21176.03 71.00 42863.68 47809.19 2014-12-30 04:03:51.000 364 21176.03 71.01 42863.67 47809.19 2014-12-30 04:03:52.000 364 21176.04 71.00 42863.68 47809.18 2014-12-30 04:03:53.000 364 21176.02 70.99 42863.64 47809.20 2014-12-30 04:03:54.000 364 21176.03 70.97 42863.65 47809.18 2014-12-30 04:03:55.000 364 21176.00 70.97 42863.65 47809.22 2014-12-30 04:03:56.000 364 21176.00 70.97 42863.66 47809.21 2014-12-30 04:03:57.000 364 21176.03 70.96 42863.70 47809.24 2014-12-30 04:03:58.000 364 21176.02 70.95 42863.71 47809.22 2014-12-30 04:03:59.000 364 21176.01 70.94 42863.70 47809.26 2014-12-30 04:04:00.000 364 21176.03 70.92 42863.74 47809.27 2014-12-30 04:04:01.000 364 21176.00 70.89 42863.77 47809.29 2014-12-30 04:04:02.000 364 21175.97 70.93 42863.75 47809.28 2014-12-30 04:04:03.000 364 21175.96 70.98 42863.72 47809.26 2014-12-30 04:04:04.000 364 21175.95 70.99 42863.71 47809.23 2014-12-30 04:04:05.000 364 21175.90 70.99 42863.69 47809.21 2014-12-30 04:04:06.000 364 21175.90 70.96 42863.71 47809.20 2014-12-30 04:04:07.000 364 21175.91 70.94 42863.69 47809.18 2014-12-30 04:04:08.000 364 21175.90 70.91 42863.71 47809.20 2014-12-30 04:04:09.000 364 21175.91 70.88 42863.74 47809.22 2014-12-30 04:04:10.000 364 21175.91 70.87 42863.74 47809.25 2014-12-30 04:04:11.000 364 21175.92 70.83 42863.76 47809.28 2014-12-30 04:04:12.000 364 21175.90 70.80 42863.81 47809.28 2014-12-30 04:04:13.000 364 21175.86 70.76 42863.83 47809.29 2014-12-30 04:04:14.000 364 21175.85 70.74 42863.85 47809.33 2014-12-30 04:04:15.000 364 21175.84 70.74 42863.87 47809.36 2014-12-30 04:04:16.000 364 21175.84 70.74 42863.89 47809.35 2014-12-30 04:04:17.000 364 21175.84 70.76 42863.90 47809.37 2014-12-30 04:04:18.000 364 21175.86 70.77 42863.90 47809.38 2014-12-30 04:04:19.000 364 21175.88 70.82 42863.91 47809.38 2014-12-30 04:04:20.000 364 21175.93 70.85 42863.87 47809.38 2014-12-30 04:04:21.000 364 21175.95 70.86 42863.85 47809.38 2014-12-30 04:04:22.000 364 21175.96 70.87 42863.80 47809.38 2014-12-30 04:04:23.000 364 21175.98 70.88 42863.84 47809.36 2014-12-30 04:04:24.000 364 21175.99 70.86 42863.81 47809.36 2014-12-30 04:04:25.000 364 21176.01 70.84 42863.83 47809.37 2014-12-30 04:04:26.000 364 21175.98 70.83 42863.87 47809.38 2014-12-30 04:04:27.000 364 21176.00 70.78 42863.85 47809.37 2014-12-30 04:04:28.000 364 21176.02 70.77 42863.81 47809.37 2014-12-30 04:04:29.000 364 21176.03 70.77 42863.81 47809.37 2014-12-30 04:04:30.000 364 21175.98 70.79 42863.84 47809.41 2014-12-30 04:04:31.000 364 21175.97 70.77 42863.86 47809.39 2014-12-30 04:04:32.000 364 21175.98 70.77 42863.86 47809.40 2014-12-30 04:04:33.000 364 21175.97 70.79 42863.87 47809.37 2014-12-30 04:04:34.000 364 21175.99 70.78 42863.85 47809.42 2014-12-30 04:04:35.000 364 21176.03 70.78 42863.84 47809.39 2014-12-30 04:04:36.000 364 21176.02 70.77 42863.88 47809.42 2014-12-30 04:04:37.000 364 21176.00 70.77 42863.88 47809.42 2014-12-30 04:04:38.000 364 21175.98 70.79 42863.86 47809.42 2014-12-30 04:04:39.000 364 21176.00 70.86 42863.84 47809.43 2014-12-30 04:04:40.000 364 21176.01 70.92 42863.82 47809.41 2014-12-30 04:04:41.000 364 21176.01 70.96 42863.79 47809.38 2014-12-30 04:04:42.000 364 21176.01 70.97 42863.79 47809.38 2014-12-30 04:04:43.000 364 21176.04 70.97 42863.76 47809.33 2014-12-30 04:04:44.000 364 21176.09 71.00 42863.74 47809.32 2014-12-30 04:04:45.000 364 21176.05 71.03 42863.76 47809.32 2014-12-30 04:04:46.000 364 21176.09 71.02 42863.74 47809.33 2014-12-30 04:04:47.000 364 21176.12 71.04 42863.70 47809.33 2014-12-30 04:04:48.000 364 21176.16 71.08 42863.72 47809.33 2014-12-30 04:04:49.000 364 21176.17 71.10 42863.69 47809.36 2014-12-30 04:04:50.000 364 21176.18 71.14 42863.66 47809.34 2014-12-30 04:04:51.000 364 21176.19 71.17 42863.65 47809.34 2014-12-30 04:04:52.000 364 21176.18 71.17 42863.66 47809.31 2014-12-30 04:04:53.000 364 21176.21 71.17 42863.62 47809.30 2014-12-30 04:04:54.000 364 21176.20 71.18 42863.59 47809.28 2014-12-30 04:04:55.000 364 21176.20 71.17 42863.62 47809.27 2014-12-30 04:04:56.000 364 21176.23 71.14 42863.60 47809.29 2014-12-30 04:04:57.000 364 21176.26 71.12 42863.61 47809.27 2014-12-30 04:04:58.000 364 21176.27 71.09 42863.66 47809.30 2014-12-30 04:04:59.000 364 21176.29 71.06 42863.66 47809.34 2014-12-30 04:05:00.000 364 21176.27 71.03 42863.65 47809.34 2014-12-30 04:05:01.000 364 21176.27 71.08 42863.65 47809.34 2014-12-30 04:05:02.000 364 21176.26 71.13 42863.63 47809.36 2014-12-30 04:05:03.000 364 21176.26 71.15 42863.60 47809.33 2014-12-30 04:05:04.000 364 21176.26 71.11 42863.59 47809.31 2014-12-30 04:05:05.000 364 21176.27 71.06 42863.58 47809.30 2014-12-30 04:05:06.000 364 21176.29 70.99 42863.63 47809.30 2014-12-30 04:05:07.000 364 21176.31 70.95 42863.70 47809.34 2014-12-30 04:05:08.000 364 21176.34 70.91 42863.69 47809.38 2014-12-30 04:05:09.000 364 21176.34 70.86 42863.74 47809.41 2014-12-30 04:05:10.000 364 21176.32 70.86 42863.76 47809.46 2014-12-30 04:05:11.000 364 21176.33 70.92 42863.77 47809.45 2014-12-30 04:05:12.000 364 21176.32 70.95 42863.79 47809.47 2014-12-30 04:05:13.000 364 21176.30 70.96 42863.75 47809.45 2014-12-30 04:05:14.000 364 21176.31 70.97 42863.71 47809.44 2014-12-30 04:05:15.000 364 21176.33 70.97 42863.74 47809.43 2014-12-30 04:05:16.000 364 21176.32 71.00 42863.74 47809.42 2014-12-30 04:05:17.000 364 21176.30 71.04 42863.70 47809.40 2014-12-30 04:05:18.000 364 21176.28 71.03 42863.73 47809.42 2014-12-30 04:05:19.000 364 21176.28 71.05 42863.72 47809.35 2014-12-30 04:05:20.000 364 21176.30 71.05 42863.67 47809.40 2014-12-30 04:05:21.000 364 21176.31 71.03 42863.67 47809.40 2014-12-30 04:05:22.000 364 21176.32 71.03 42863.68 47809.37 2014-12-30 04:05:23.000 364 21176.33 71.04 42863.71 47809.40 2014-12-30 04:05:24.000 364 21176.36 71.03 42863.72 47809.41 2014-12-30 04:05:25.000 364 21176.33 71.03 42863.74 47809.42 2014-12-30 04:05:26.000 364 21176.34 71.03 42863.74 47809.42 2014-12-30 04:05:27.000 364 21176.36 71.06 42863.71 47809.43 2014-12-30 04:05:28.000 364 21176.37 71.07 42863.75 47809.44 2014-12-30 04:05:29.000 364 21176.39 71.07 42863.79 47809.46 2014-12-30 04:05:30.000 364 21176.42 71.08 42863.81 47809.48 2014-12-30 04:05:31.000 364 21176.40 71.10 42863.80 47809.46 2014-12-30 04:05:32.000 364 21176.41 71.13 42863.75 47809.49 2014-12-30 04:05:33.000 364 21176.43 71.13 42863.73 47809.47 2014-12-30 04:05:34.000 364 21176.43 71.15 42863.75 47809.48 2014-12-30 04:05:35.000 364 21176.44 71.17 42863.76 47809.48 2014-12-30 04:05:36.000 364 21176.47 71.20 42863.75 47809.50 2014-12-30 04:05:37.000 364 21176.47 71.19 42863.77 47809.49 2014-12-30 04:05:38.000 364 21176.48 71.18 42863.74 47809.49 2014-12-30 04:05:39.000 364 21176.47 71.19 42863.75 47809.51 2014-12-30 04:05:40.000 364 21176.45 71.19 42863.80 47809.47 2014-12-30 04:05:41.000 364 21176.45 71.21 42863.79 47809.50 2014-12-30 04:05:42.000 364 21176.45 71.21 42863.78 47809.51 2014-12-30 04:05:43.000 364 21176.43 71.21 42863.77 47809.49 2014-12-30 04:05:44.000 364 21176.45 71.25 42863.78 47809.51 2014-12-30 04:05:45.000 364 21176.50 71.25 42863.79 47809.50 2014-12-30 04:05:46.000 364 21176.56 71.27 42863.76 47809.53 2014-12-30 04:05:47.000 364 21176.62 71.29 42863.72 47809.53 2014-12-30 04:05:48.000 364 21176.65 71.29 42863.69 47809.50 2014-12-30 04:05:49.000 364 21176.71 71.30 42863.65 47809.50 2014-12-30 04:05:50.000 364 21176.77 71.28 42863.62 47809.49 2014-12-30 04:05:51.000 364 21176.78 71.29 42863.61 47809.46 2014-12-30 04:05:52.000 364 21176.82 71.28 42863.58 47809.47 2014-12-30 04:05:53.000 364 21176.82 71.29 42863.57 47809.45 2014-12-30 04:05:54.000 364 21176.81 71.29 42863.56 47809.46 2014-12-30 04:05:55.000 364 21176.84 71.28 42863.55 47809.45 2014-12-30 04:05:56.000 364 21176.85 71.28 42863.51 47809.45 2014-12-30 04:05:57.000 364 21176.83 71.29 42863.51 47809.46 2014-12-30 04:05:58.000 364 21176.83 71.27 42863.53 47809.44 2014-12-30 04:05:59.000 364 21176.82 71.26 42863.53 47809.43 2014-12-30 04:06:00.000 364 21176.81 71.26 42863.54 47809.45 2014-12-30 04:06:01.000 364 21176.80 71.29 42863.49 47809.43 2014-12-30 04:06:02.000 364 21176.79 71.28 42863.49 47809.42 2014-12-30 04:06:03.000 364 21176.77 71.32 42863.48 47809.39 2014-12-30 04:06:04.000 364 21176.74 71.37 42863.43 47809.34 2014-12-30 04:06:05.000 364 21176.72 71.39 42863.39 47809.29 2014-12-30 04:06:06.000 364 21176.70 71.40 42863.38 47809.24 2014-12-30 04:06:07.000 364 21176.70 71.42 42863.33 47809.21 2014-12-30 04:06:08.000 364 21176.67 71.45 42863.28 47809.17 2014-12-30 04:06:09.000 364 21176.62 71.47 42863.26 47809.15 2014-12-30 04:06:10.000 364 21176.59 71.51 42863.25 47809.12 2014-12-30 04:06:11.000 364 21176.58 71.54 42863.22 47809.09 2014-12-30 04:06:12.000 364 21176.58 71.56 42863.16 47809.02 2014-12-30 04:06:13.000 364 21176.54 71.60 42863.13 47808.99 2014-12-30 04:06:14.000 364 21176.55 71.60 42863.10 47808.93 2014-12-30 04:06:15.000 364 21176.56 71.61 42863.08 47808.93 2014-12-30 04:06:16.000 364 21176.54 71.59 42863.09 47808.94 2014-12-30 04:06:17.000 364 21176.55 71.61 42863.10 47808.93 2014-12-30 04:06:18.000 364 21176.57 71.61 42863.10 47808.94 2014-12-30 04:06:19.000 364 21176.58 71.63 42863.12 47808.93 2014-12-30 04:06:20.000 364 21176.57 71.61 42863.12 47808.94 2014-12-30 04:06:21.000 364 21176.62 71.61 42863.12 47808.96 2014-12-30 04:06:22.000 364 21176.61 71.62 42863.11 47808.98 2014-12-30 04:06:23.000 364 21176.62 71.62 42863.13 47809.00 2014-12-30 04:06:24.000 364 21176.62 71.62 42863.13 47809.03 2014-12-30 04:06:25.000 364 21176.67 71.63 42863.15 47809.04 2014-12-30 04:06:26.000 364 21176.66 71.63 42863.18 47809.05 2014-12-30 04:06:27.000 364 21176.67 71.62 42863.21 47809.08 2014-12-30 04:06:28.000 364 21176.69 71.64 42863.22 47809.09 2014-12-30 04:06:29.000 364 21176.72 71.61 42863.21 47809.10 2014-12-30 04:06:30.000 364 21176.73 71.58 42863.25 47809.11 2014-12-30 04:06:31.000 364 21176.73 71.59 42863.25 47809.13 2014-12-30 04:06:32.000 364 21176.73 71.60 42863.29 47809.18 2014-12-30 04:06:33.000 364 21176.71 71.60 42863.31 47809.18 2014-12-30 04:06:34.000 364 21176.73 71.60 42863.30 47809.22 2014-12-30 04:06:35.000 364 21176.72 71.55 42863.28 47809.19 2014-12-30 04:06:36.000 364 21176.73 71.56 42863.31 47809.21 2014-12-30 04:06:37.000 364 21176.72 71.56 42863.35 47809.22 2014-12-30 04:06:38.000 364 21176.74 71.57 42863.36 47809.24 2014-12-30 04:06:39.000 364 21176.73 71.58 42863.36 47809.25 2014-12-30 04:06:40.000 364 21176.76 71.56 42863.39 47809.27 2014-12-30 04:06:41.000 364 21176.73 71.56 42863.37 47809.25 2014-12-30 04:06:42.000 364 21176.71 71.57 42863.35 47809.27 2014-12-30 04:06:43.000 364 21176.72 71.57 42863.38 47809.28 2014-12-30 04:06:44.000 364 21176.73 71.56 42863.43 47809.30 2014-12-30 04:06:45.000 364 21176.74 71.56 42863.43 47809.29 2014-12-30 04:06:46.000 364 21176.75 71.59 42863.42 47809.31 2014-12-30 04:06:47.000 364 21176.75 71.62 42863.40 47809.31 2014-12-30 04:06:48.000 364 21176.75 71.62 42863.40 47809.33 2014-12-30 04:06:49.000 364 21176.75 71.63 42863.40 47809.31 2014-12-30 04:06:50.000 364 21176.76 71.63 42863.42 47809.32 2014-12-30 04:06:51.000 364 21176.73 71.63 42863.42 47809.33 2014-12-30 04:06:52.000 364 21176.73 71.63 42863.41 47809.31 2014-12-30 04:06:53.000 364 21176.76 71.64 42863.42 47809.30 2014-12-30 04:06:54.000 364 21176.76 71.62 42863.40 47809.32 2014-12-30 04:06:55.000 364 21176.79 71.62 42863.38 47809.32 2014-12-30 04:06:56.000 364 21176.78 71.63 42863.40 47809.32 2014-12-30 04:06:57.000 364 21176.74 71.63 42863.39 47809.33 2014-12-30 04:06:58.000 364 21176.73 71.63 42863.41 47809.32 2014-12-30 04:06:59.000 364 21176.72 71.67 42863.39 47809.31 2014-12-30 04:07:00.000 364 21176.72 71.71 42863.35 47809.30 2014-12-30 04:07:01.000 364 21176.73 71.71 42863.36 47809.27 2014-12-30 04:07:02.000 364 21176.72 71.70 42863.37 47809.28 2014-12-30 04:07:03.000 364 21176.75 71.68 42863.40 47809.31 2014-12-30 04:07:04.000 364 21176.79 71.62 42863.44 47809.33 2014-12-30 04:07:05.000 364 21176.83 71.58 42863.43 47809.35 2014-12-30 04:07:06.000 364 21176.87 71.58 42863.48 47809.38 2014-12-30 04:07:07.000 364 21176.87 71.59 42863.50 47809.43 2014-12-30 04:07:08.000 364 21176.85 71.60 42863.52 47809.44 2014-12-30 04:07:09.000 364 21176.85 71.60 42863.52 47809.42 2014-12-30 04:07:10.000 364 21176.86 71.63 42863.50 47809.45 2014-12-30 04:07:11.000 364 21176.83 71.61 42863.53 47809.46 2014-12-30 04:07:12.000 364 21176.81 71.60 42863.51 47809.45 2014-12-30 04:07:13.000 364 21176.85 71.60 42863.52 47809.45 2014-12-30 04:07:14.000 364 21176.88 71.59 42863.56 47809.48 2014-12-30 04:07:15.000 364 21176.86 71.59 42863.56 47809.47 2014-12-30 04:07:16.000 364 21176.86 71.57 42863.53 47809.46 2014-12-30 04:07:17.000 364 21176.84 71.56 42863.54 47809.49 2014-12-30 04:07:18.000 364 21176.85 71.55 42863.55 47809.46 2014-12-30 04:07:19.000 364 21176.84 71.56 42863.52 47809.49 2014-12-30 04:07:20.000 364 21176.82 71.55 42863.54 47809.50 2014-12-30 04:07:21.000 364 21176.82 71.54 42863.54 47809.50 2014-12-30 04:07:22.000 364 21176.82 71.54 42863.57 47809.49 2014-12-30 04:07:23.000 364 21176.80 71.57 42863.61 47809.47 2014-12-30 04:07:24.000 364 21176.75 71.58 42863.57 47809.49 2014-12-30 04:07:25.000 364 21176.72 71.62 42863.54 47809.45 2014-12-30 04:07:26.000 364 21176.69 71.62 42863.56 47809.42 2014-12-30 04:07:27.000 364 21176.65 71.64 42863.53 47809.41 2014-12-30 04:07:28.000 364 21176.65 71.67 42863.50 47809.40 2014-12-30 04:07:29.000 364 21176.63 71.68 42863.53 47809.40 2014-12-30 04:07:30.000 364 21176.61 71.70 42863.54 47809.39 2014-12-30 04:07:31.000 364 21176.61 71.76 42863.51 47809.39 2014-12-30 04:07:32.000 364 21176.59 71.83 42863.49 47809.34 2014-12-30 04:07:33.000 364 21176.57 71.83 42863.49 47809.32 2014-12-30 04:07:34.000 364 21176.54 71.83 42863.51 47809.28 2014-12-30 04:07:35.000 364 21176.52 71.84 42863.52 47809.30 2014-12-30 04:07:36.000 364 21176.52 71.87 42863.49 47809.28 2014-12-30 04:07:37.000 364 21176.54 71.85 42863.50 47809.27 2014-12-30 04:07:38.000 364 21176.53 71.82 42863.53 47809.26 2014-12-30 04:07:39.000 364 21176.51 71.77 42863.56 47809.32 2014-12-30 04:07:40.000 364 21176.51 71.79 42863.60 47809.35 2014-12-30 04:07:41.000 364 21176.51 71.79 42863.63 47809.36 2014-12-30 04:07:42.000 364 21176.51 71.78 42863.66 47809.40 2014-12-30 04:07:43.000 364 21176.47 71.83 42863.66 47809.40 2014-12-30 04:07:44.000 364 21176.47 71.87 42863.67 47809.39 2014-12-30 04:07:45.000 364 21176.45 71.88 42863.65 47809.39 2014-12-30 04:07:46.000 364 21176.46 71.91 42863.63 47809.40 2014-12-30 04:07:47.000 364 21176.44 71.93 42863.62 47809.38 2014-12-30 04:07:48.000 364 21176.42 71.97 42863.62 47809.39 2014-12-30 04:07:49.000 364 21176.43 71.99 42863.58 47809.34 2014-12-30 04:07:50.000 364 21176.43 72.00 42863.58 47809.37 2014-12-30 04:07:51.000 364 21176.44 72.01 42863.60 47809.32 2014-12-30 04:07:52.000 364 21176.45 71.99 42863.58 47809.33 2014-12-30 04:07:53.000 364 21176.47 72.02 42863.59 47809.35 2014-12-30 04:07:54.000 364 21176.48 72.06 42863.60 47809.37 2014-12-30 04:07:55.000 364 21176.43 72.13 42863.59 47809.35 2014-12-30 04:07:56.000 364 21176.44 72.16 42863.53 47809.32 2014-12-30 04:07:57.000 364 21176.44 72.15 42863.53 47809.30 2014-12-30 04:07:58.000 364 21176.47 72.14 42863.53 47809.31 2014-12-30 04:07:59.000 364 21176.45 72.17 42863.53 47809.30 2014-12-30 04:08:00.000 364 21176.45 72.17 42863.57 47809.32 2014-12-30 04:08:01.000 364 21176.49 72.18 42863.56 47809.33 2014-12-30 04:08:02.000 364 21176.51 72.17 42863.59 47809.37 2014-12-30 04:08:03.000 364 21176.51 72.17 42863.62 47809.38 2014-12-30 04:08:04.000 364 21176.52 72.16 42863.65 47809.39 2014-12-30 04:08:05.000 364 21176.53 72.17 42863.67 47809.44 2014-12-30 04:08:06.000 364 21176.59 72.18 42863.67 47809.48 2014-12-30 04:08:07.000 364 21176.58 72.21 42863.71 47809.48 2014-12-30 04:08:08.000 364 21176.59 72.20 42863.73 47809.49 2014-12-30 04:08:09.000 364 21176.59 72.25 42863.74 47809.52 2014-12-30 04:08:10.000 364 21176.54 72.25 42863.71 47809.50 2014-12-30 04:08:11.000 364 21176.44 72.24 42863.73 47809.50 2014-12-30 04:08:12.000 364 21176.35 72.24 42863.79 47809.49 2014-12-30 04:08:13.000 364 21176.29 72.26 42863.87 47809.52 2014-12-30 04:08:14.000 364 21176.24 72.30 42863.92 47809.52 2014-12-30 04:08:15.000 364 21176.20 72.34 42863.96 47809.53 2014-12-30 04:08:16.000 364 21176.16 72.37 42863.98 47809.54 2014-12-30 04:08:17.000 364 21176.12 72.42 42863.99 47809.55 2014-12-30 04:08:18.000 364 21176.13 72.46 42863.98 47809.55 2014-12-30 04:08:19.000 364 21176.11 72.50 42863.96 47809.53 2014-12-30 04:08:20.000 364 21176.10 72.51 42863.95 47809.52 2014-12-30 04:08:21.000 364 21176.14 72.52 42863.92 47809.50 2014-12-30 04:08:22.000 364 21176.08 72.53 42863.93 47809.49 2014-12-30 04:08:23.000 364 21176.03 72.56 42863.95 47809.48 2014-12-30 04:08:24.000 364 21176.04 72.56 42863.95 47809.48 2014-12-30 04:08:25.000 364 21176.00 72.59 42863.99 47809.51 2014-12-30 04:08:26.000 364 21175.97 72.67 42863.96 47809.46 2014-12-30 04:08:27.000 364 21175.95 72.70 42863.94 47809.44 2014-12-30 04:08:28.000 364 21175.93 72.73 42863.90 47809.42 2014-12-30 04:08:29.000 364 21175.91 72.80 42863.85 47809.41 2014-12-30 04:08:30.000 364 21175.93 72.82 42863.87 47809.38 2014-12-30 04:08:31.000 364 21175.94 72.79 42863.84 47809.37 2014-12-30 04:08:32.000 364 21175.96 72.73 42863.87 47809.34 2014-12-30 04:08:33.000 364 21175.95 72.72 42863.88 47809.38 2014-12-30 04:08:34.000 364 21175.98 72.73 42863.88 47809.40 2014-12-30 04:08:35.000 364 21176.00 72.71 42863.90 47809.39 2014-12-30 04:08:36.000 364 21176.03 72.73 42863.90 47809.41 2014-12-30 04:08:37.000 364 21176.09 72.80 42863.85 47809.41 2014-12-30 04:08:38.000 364 21176.20 72.84 42863.79 47809.41 2014-12-30 04:08:39.000 364 21176.27 72.85 42863.71 47809.43 2014-12-30 04:08:40.000 364 21176.30 72.81 42863.67 47809.40 2014-12-30 04:08:41.000 364 21176.32 72.78 42863.66 47809.38 2014-12-30 04:08:42.000 364 21176.36 72.72 42863.69 47809.37 2014-12-30 04:08:43.000 364 21176.41 72.69 42863.67 47809.40 2014-12-30 04:08:44.000 364 21176.43 72.70 42863.67 47809.43 2014-12-30 04:08:45.000 364 21176.43 72.68 42863.73 47809.43 2014-12-30 04:08:46.000 364 21176.47 72.66 42863.69 47809.44 2014-12-30 04:08:47.000 364 21176.54 72.62 42863.70 47809.47 2014-12-30 04:08:48.000 364 21176.57 72.62 42863.68 47809.48 2014-12-30 04:08:49.000 364 21176.57 72.61 42863.69 47809.48 2014-12-30 04:08:50.000 364 21176.57 72.59 42863.73 47809.47 2014-12-30 04:08:51.000 364 21176.55 72.56 42863.75 47809.53 2014-12-30 04:08:52.000 364 21176.57 72.54 42863.73 47809.49 2014-12-30 04:08:53.000 364 21176.60 72.53 42863.72 47809.53 2014-12-30 04:08:54.000 364 21176.60 72.51 42863.75 47809.53 2014-12-30 04:08:55.000 364 21176.60 72.49 42863.74 47809.51 2014-12-30 04:08:56.000 364 21176.61 72.46 42863.74 47809.55 2014-12-30 04:08:57.000 364 21176.61 72.44 42863.74 47809.52 2014-12-30 04:08:58.000 364 21176.61 72.41 42863.74 47809.55 2014-12-30 04:08:59.000 364 21176.66 72.39 42863.73 47809.54 2014-12-30 04:09:00.000 364 21176.67 72.40 42863.71 47809.54 2014-12-30 04:09:01.000 364 21176.65 72.36 42863.71 47809.54 2014-12-30 04:09:02.000 364 21176.65 72.35 42863.69 47809.54 2014-12-30 04:09:03.000 364 21176.66 72.32 42863.67 47809.52 2014-12-30 04:09:04.000 364 21176.66 72.31 42863.64 47809.54 2014-12-30 04:09:05.000 364 21176.69 72.30 42863.66 47809.52 2014-12-30 04:09:06.000 364 21176.68 72.27 42863.65 47809.50 2014-12-30 04:09:07.000 364 21176.70 72.25 42863.66 47809.51 2014-12-30 04:09:08.000 364 21176.67 72.22 42863.66 47809.51 2014-12-30 04:09:09.000 364 21176.66 72.22 42863.64 47809.51 2014-12-30 04:09:10.000 364 21176.66 72.22 42863.68 47809.50 2014-12-30 04:09:11.000 364 21176.69 72.22 42863.68 47809.50 2014-12-30 04:09:12.000 364 21176.70 72.22 42863.66 47809.49 2014-12-30 04:09:13.000 364 21176.65 72.21 42863.66 47809.48 2014-12-30 04:09:14.000 364 21176.65 72.19 42863.64 47809.48 2014-12-30 04:09:15.000 364 21176.66 72.19 42863.65 47809.50 2014-12-30 04:09:16.000 364 21176.65 72.22 42863.65 47809.47 2014-12-30 04:09:17.000 364 21176.64 72.24 42863.61 47809.45 2014-12-30 04:09:18.000 364 21176.65 72.24 42863.60 47809.45 2014-12-30 04:09:19.000 364 21176.63 72.23 42863.57 47809.45 2014-12-30 04:09:20.000 364 21176.64 72.23 42863.56 47809.41 2014-12-30 04:09:21.000 364 21176.60 72.17 42863.58 47809.41 2014-12-30 04:09:22.000 364 21176.58 72.16 42863.59 47809.40 2014-12-30 04:09:23.000 364 21176.62 72.17 42863.56 47809.40 2014-12-30 04:09:24.000 364 21176.60 72.18 42863.54 47809.37 2014-12-30 04:09:25.000 364 21176.59 72.15 42863.55 47809.39 2014-12-30 04:09:26.000 364 21176.59 72.12 42863.55 47809.39 2014-12-30 04:09:27.000 364 21176.60 72.09 42863.58 47809.40 2014-12-30 04:09:28.000 364 21176.60 72.07 42863.59 47809.37 2014-12-30 04:09:29.000 364 21176.60 72.07 42863.59 47809.40 2014-12-30 04:09:30.000 364 21176.63 72.06 42863.60 47809.41 2014-12-30 04:09:31.000 364 21176.60 72.08 42863.57 47809.43 2014-12-30 04:09:32.000 364 21176.61 72.08 42863.59 47809.41 2014-12-30 04:09:33.000 364 21176.60 72.06 42863.59 47809.42 2014-12-30 04:09:34.000 364 21176.56 72.03 42863.58 47809.41 2014-12-30 04:09:35.000 364 21176.56 72.03 42863.59 47809.39 2014-12-30 04:09:36.000 364 21176.54 72.01 42863.61 47809.41 2014-12-30 04:09:37.000 364 21176.52 72.01 42863.59 47809.40 2014-12-30 04:09:38.000 364 21176.51 72.00 42863.56 47809.41 2014-12-30 04:09:39.000 364 21176.49 72.02 42863.56 47809.39 2014-12-30 04:09:40.000 364 21176.48 72.02 42863.58 47809.37 2014-12-30 04:09:41.000 364 21176.46 72.03 42863.61 47809.39 2014-12-30 04:09:42.000 364 21176.45 71.99 42863.62 47809.42 2014-12-30 04:09:43.000 364 21176.46 71.98 42863.64 47809.37 2014-12-30 04:09:44.000 364 21176.47 71.98 42863.63 47809.40 2014-12-30 04:09:45.000 364 21176.49 71.98 42863.62 47809.39 2014-12-30 04:09:46.000 364 21176.57 71.99 42863.58 47809.42 2014-12-30 04:09:47.000 364 21176.66 72.04 42863.55 47809.44 2014-12-30 04:09:48.000 364 21176.74 72.09 42863.48 47809.45 2014-12-30 04:09:49.000 364 21176.76 72.08 42863.43 47809.40 2014-12-30 04:09:50.000 364 21176.72 72.03 42863.41 47809.38 2014-12-30 04:09:51.000 364 21176.69 71.97 42863.48 47809.34 2014-12-30 04:09:52.000 364 21176.64 71.95 42863.48 47809.35 2014-12-30 04:09:53.000 364 21176.60 71.93 42863.50 47809.33 2014-12-30 04:09:54.000 364 21176.58 71.95 42863.51 47809.39 2014-12-30 04:09:55.000 364 21176.59 71.95 42863.54 47809.36 2014-12-30 04:09:56.000 364 21176.62 71.97 42863.55 47809.39 2014-12-30 04:09:57.000 364 21176.65 71.99 42863.60 47809.40 2014-12-30 04:09:58.000 364 21176.67 72.04 42863.57 47809.41 2014-12-30 04:09:59.000 364 21176.75 72.07 42863.54 47809.43 2014-12-30 04:10:00.000 364 21176.82 72.11 42863.51 47809.42 2014-12-30 04:10:01.000 364 21176.85 72.13 42863.49 47809.44 2014-12-30 04:10:02.000 364 21176.88 72.12 42863.47 47809.41 2014-12-30 04:10:03.000 364 21176.90 72.07 42863.48 47809.40 2014-12-30 04:10:04.000 364 21176.94 72.05 42863.45 47809.41 2014-12-30 04:10:05.000 364 21176.97 72.06 42863.40 47809.40 2014-12-30 04:10:06.000 364 21177.00 72.08 42863.40 47809.39 2014-12-30 04:10:07.000 364 21176.99 72.07 42863.41 47809.39 2014-12-30 04:10:08.000 364 21177.01 72.07 42863.41 47809.41 2014-12-30 04:10:09.000 364 21177.06 72.07 42863.39 47809.38 2014-12-30 04:10:10.000 364 21177.08 72.08 42863.37 47809.41 2014-12-30 04:10:11.000 364 21177.09 72.09 42863.36 47809.39 2014-12-30 04:10:12.000 364 21177.14 72.08 42863.31 47809.40 2014-12-30 04:10:13.000 364 21177.15 72.09 42863.32 47809.39 2014-12-30 04:10:14.000 364 21177.15 72.09 42863.35 47809.39 2014-12-30 04:10:15.000 364 21177.16 72.10 42863.31 47809.39 2014-12-30 04:10:16.000 364 21177.17 72.14 42863.33 47809.39 2014-12-30 04:10:17.000 364 21177.16 72.14 42863.29 47809.37 2014-12-30 04:10:18.000 364 21177.15 72.16 42863.29 47809.38 2014-12-30 04:10:19.000 364 21177.14 72.16 42863.31 47809.37 2014-12-30 04:10:20.000 364 21177.13 72.12 42863.30 47809.37 2014-12-30 04:10:21.000 364 21177.15 72.12 42863.29 47809.37 2014-12-30 04:10:22.000 364 21177.12 72.14 42863.33 47809.38 2014-12-30 04:10:23.000 364 21177.12 72.14 42863.33 47809.41 2014-12-30 04:10:24.000 364 21177.17 72.17 42863.27 47809.38 2014-12-30 04:10:25.000 364 21177.14 72.18 42863.29 47809.40 2014-12-30 04:10:26.000 364 21177.13 72.20 42863.29 47809.40 2014-12-30 04:10:27.000 364 21177.13 72.19 42863.28 47809.41 2014-12-30 04:10:28.000 364 21177.17 72.22 42863.32 47809.37 2014-12-30 04:10:29.000 364 21177.16 72.24 42863.30 47809.39 2014-12-30 04:10:30.000 364 21177.17 72.24 42863.27 47809.40 2014-12-30 04:10:31.000 364 21177.21 72.26 42863.28 47809.41 2014-12-30 04:10:32.000 364 21177.21 72.29 42863.27 47809.42 2014-12-30 04:10:33.000 364 21177.19 72.34 42863.30 47809.41 2014-12-30 04:10:34.000 364 21177.18 72.40 42863.32 47809.38 2014-12-30 04:10:35.000 364 21177.19 72.40 42863.26 47809.38 2014-12-30 04:10:36.000 364 21177.20 72.42 42863.25 47809.37 2014-12-30 04:10:37.000 364 21177.22 72.42 42863.24 47809.35 2014-12-30 04:10:38.000 364 21177.24 72.43 42863.22 47809.35 2014-12-30 04:10:39.000 364 21177.26 72.43 42863.23 47809.36 2014-12-30 04:10:40.000 364 21177.27 72.44 42863.24 47809.37 2014-12-30 04:10:41.000 364 21177.28 72.47 42863.20 47809.34 2014-12-30 04:10:42.000 364 21177.31 72.47 42863.17 47809.35 2014-12-30 04:10:43.000 364 21177.30 72.47 42863.20 47809.36 2014-12-30 04:10:44.000 364 21177.32 72.48 42863.19 47809.35 2014-12-30 04:10:45.000 364 21177.32 72.48 42863.20 47809.36 2014-12-30 04:10:46.000 364 21177.32 72.48 42863.21 47809.35 2014-12-30 04:10:47.000 364 21177.35 72.46 42863.17 47809.33 2014-12-30 04:10:48.000 364 21177.34 72.47 42863.21 47809.37 2014-12-30 04:10:49.000 364 21177.35 72.45 42863.20 47809.37 2014-12-30 04:10:50.000 364 21177.36 72.47 42863.21 47809.37 2014-12-30 04:10:51.000 364 21177.39 72.49 42863.23 47809.36 2014-12-30 04:10:52.000 364 21177.40 72.46 42863.20 47809.39 2014-12-30 04:10:53.000 364 21177.39 72.46 42863.21 47809.38 2014-12-30 04:10:54.000 364 21177.38 72.47 42863.21 47809.38 2014-12-30 04:10:55.000 364 21177.36 72.46 42863.22 47809.38 2014-12-30 04:10:56.000 364 21177.35 72.47 42863.19 47809.37 2014-12-30 04:10:57.000 364 21177.34 72.50 42863.21 47809.39 2014-12-30 04:10:58.000 364 21177.31 72.49 42863.19 47809.38 2014-12-30 04:10:59.000 364 21177.31 72.50 42863.20 47809.38 2014-12-30 04:11:00.000 364 21177.31 72.50 42863.21 47809.38 2014-12-30 04:11:01.000 364 21177.32 72.52 42863.22 47809.37 2014-12-30 04:11:02.000 364 21177.32 72.52 42863.18 47809.37 2014-12-30 04:11:03.000 364 21177.33 72.51 42863.16 47809.34 2014-12-30 04:11:04.000 364 21177.30 72.52 42863.19 47809.36 2014-12-30 04:11:05.000 364 21177.27 72.51 42863.16 47809.34 2014-12-30 04:11:06.000 364 21177.29 72.52 42863.19 47809.33 2014-12-30 04:11:07.000 364 21177.29 72.54 42863.19 47809.37 2014-12-30 04:11:08.000 364 21177.32 72.54 42863.19 47809.35 2014-12-30 04:11:09.000 364 21177.32 72.56 42863.17 47809.38 2014-12-30 04:11:10.000 364 21177.32 72.58 42863.19 47809.37 2014-12-30 04:11:11.000 364 21177.32 72.61 42863.18 47809.39 2014-12-30 04:11:12.000 364 21177.36 72.63 42863.18 47809.39 2014-12-30 04:11:13.000 364 21177.37 72.65 42863.17 47809.36 2014-12-30 04:11:14.000 364 21177.37 72.68 42863.19 47809.37 2014-12-30 04:11:15.000 364 21177.36 72.70 42863.18 47809.39 2014-12-30 04:11:16.000 364 21177.41 72.74 42863.18 47809.40 2014-12-30 04:11:17.000 364 21177.43 72.75 42863.15 47809.38 2014-12-30 04:11:18.000 364 21177.45 72.74 42863.15 47809.39 2014-12-30 04:11:19.000 364 21177.48 72.74 42863.16 47809.42 2014-12-30 04:11:20.000 364 21177.51 72.71 42863.16 47809.40 2014-12-30 04:11:21.000 364 21177.55 72.68 42863.17 47809.41 2014-12-30 04:11:22.000 364 21177.57 72.67 42863.18 47809.45 2014-12-30 04:11:23.000 364 21177.58 72.63 42863.22 47809.46 2014-12-30 04:11:24.000 364 21177.57 72.66 42863.21 47809.47 2014-12-30 04:11:25.000 364 21177.55 72.66 42863.22 47809.47 2014-12-30 04:11:26.000 364 21177.56 72.71 42863.20 47809.48 2014-12-30 04:11:27.000 364 21177.56 72.75 42863.16 47809.49 2014-12-30 04:11:28.000 364 21177.54 72.78 42863.14 47809.45 2014-12-30 04:11:29.000 364 21177.55 72.77 42863.18 47809.45 2014-12-30 04:11:30.000 364 21177.55 72.75 42863.19 47809.43 2014-12-30 04:11:31.000 364 21177.52 72.76 42863.17 47809.41 2014-12-30 04:11:32.000 364 21177.50 72.78 42863.17 47809.43 2014-12-30 04:11:33.000 364 21177.50 72.82 42863.16 47809.42 2014-12-30 04:11:34.000 364 21177.46 72.88 42863.11 47809.39 2014-12-30 04:11:35.000 364 21177.45 72.96 42863.08 47809.35 2014-12-30 04:11:36.000 364 21177.44 72.99 42863.07 47809.31 2014-12-30 04:11:37.000 364 21177.43 72.99 42863.05 47809.27 2014-12-30 04:11:38.000 364 21177.44 73.00 42863.01 47809.26 2014-12-30 04:11:39.000 364 21177.41 73.00 42863.00 47809.24 2014-12-30 04:11:40.000 364 21177.43 73.00 42863.01 47809.22 2014-12-30 04:11:41.000 364 21177.45 73.00 42862.98 47809.21 2014-12-30 04:11:42.000 364 21177.46 72.99 42862.98 47809.22 2014-12-30 04:11:43.000 364 21177.44 72.98 42863.01 47809.21 2014-12-30 04:11:44.000 364 21177.47 72.93 42862.99 47809.26 2014-12-30 04:11:45.000 364 21177.51 72.89 42863.05 47809.26 2014-12-30 04:11:46.000 364 21177.53 72.88 42863.06 47809.31 2014-12-30 04:11:47.000 364 21177.57 72.87 42863.05 47809.34 2014-12-30 04:11:48.000 364 21177.62 72.88 42863.12 47809.39 2014-12-30 04:11:49.000 364 21177.61 72.89 42863.11 47809.38 2014-12-30 04:11:50.000 364 21177.62 72.90 42863.12 47809.42 2014-12-30 04:11:51.000 364 21177.65 72.89 42863.15 47809.42 2014-12-30 04:11:52.000 364 21177.67 72.87 42863.16 47809.44 2014-12-30 04:11:53.000 364 21177.70 72.87 42863.14 47809.47 2014-12-30 04:11:54.000 364 21177.66 72.87 42863.18 47809.49 2014-12-30 04:11:55.000 364 21177.65 72.87 42863.19 47809.51 2014-12-30 04:11:56.000 364 21177.65 72.87 42863.18 47809.52 2014-12-30 04:11:57.000 364 21177.64 72.84 42863.21 47809.51 2014-12-30 04:11:58.000 364 21177.64 72.88 42863.21 47809.53 2014-12-30 04:11:59.000 364 21177.68 72.95 42863.21 47809.53 2014-12-30 04:12:00.000 364 21177.68 72.95 42863.23 47809.54 2014-12-30 04:12:01.000 364 21177.67 72.97 42863.22 47809.54 2014-12-30 04:12:02.000 364 21177.66 72.97 42863.20 47809.53 2014-12-30 04:12:03.000 364 21177.62 73.02 42863.18 47809.52 2014-12-30 04:12:04.000 364 21177.60 73.04 42863.19 47809.49 2014-12-30 04:12:05.000 364 21177.59 73.06 42863.18 47809.45 2014-12-30 04:12:06.000 364 21177.60 73.05 42863.12 47809.46 2014-12-30 04:12:07.000 364 21177.60 73.04 42863.16 47809.44 2014-12-30 04:12:08.000 364 21177.61 73.05 42863.14 47809.44 2014-12-30 04:12:09.000 364 21177.62 73.04 42863.15 47809.45 2014-12-30 04:12:10.000 364 21177.61 73.03 42863.13 47809.43 2014-12-30 04:12:11.000 364 21177.62 73.02 42863.16 47809.45 2014-12-30 04:12:12.000 364 21177.62 73.01 42863.12 47809.44 2014-12-30 04:12:13.000 364 21177.64 72.99 42863.12 47809.44 2014-12-30 04:12:14.000 364 21177.63 72.97 42863.14 47809.48 2014-12-30 04:12:15.000 364 21177.60 72.93 42863.18 47809.47 2014-12-30 04:12:16.000 364 21177.61 72.90 42863.19 47809.49 2014-12-30 04:12:17.000 364 21177.60 72.90 42863.19 47809.49 2014-12-30 04:12:18.000 364 21177.61 72.87 42863.21 47809.48 2014-12-30 04:12:19.000 364 21177.57 72.85 42863.23 47809.47 2014-12-30 04:12:20.000 364 21177.57 72.84 42863.22 47809.49 2014-12-30 04:12:21.000 364 21177.55 72.82 42863.20 47809.48 2014-12-30 04:12:22.000 364 21177.53 72.80 42863.21 47809.46 2014-12-30 04:12:23.000 364 21177.49 72.78 42863.20 47809.43 2014-12-30 04:12:24.000 364 21177.45 72.78 42863.20 47809.44 2014-12-30 04:12:25.000 364 21177.44 72.77 42863.20 47809.44 2014-12-30 04:12:26.000 364 21177.42 72.75 42863.25 47809.43 2014-12-30 04:12:27.000 364 21177.40 72.76 42863.21 47809.44 2014-12-30 04:12:28.000 364 21177.40 72.75 42863.22 47809.43 2014-12-30 04:12:29.000 364 21177.41 72.76 42863.26 47809.44 2014-12-30 04:12:30.000 364 21177.38 72.78 42863.24 47809.45 2014-12-30 04:12:31.000 364 21177.38 72.77 42863.24 47809.44 2014-12-30 04:12:32.000 364 21177.39 72.77 42863.24 47809.44 2014-12-30 04:12:33.000 364 21177.34 72.75 42863.25 47809.44 2014-12-30 04:12:34.000 364 21177.31 72.78 42863.27 47809.43 2014-12-30 04:12:35.000 364 21177.31 72.78 42863.25 47809.44 2014-12-30 04:12:36.000 364 21177.29 72.76 42863.29 47809.42 2014-12-30 04:12:37.000 364 21177.26 72.77 42863.29 47809.43 2014-12-30 04:12:38.000 364 21177.23 72.82 42863.25 47809.42 2014-12-30 04:12:39.000 364 21177.20 72.87 42863.27 47809.41 2014-12-30 04:12:40.000 364 21177.22 72.87 42863.26 47809.39 2014-12-30 04:12:41.000 364 21177.19 72.88 42863.26 47809.36 2014-12-30 04:12:42.000 364 21177.15 72.90 42863.24 47809.34 2014-12-30 04:12:43.000 364 21177.15 72.90 42863.23 47809.32 2014-12-30 04:12:44.000 364 21177.14 72.91 42863.23 47809.32 2014-12-30 04:12:45.000 364 21177.11 72.92 42863.25 47809.33 2014-12-30 04:12:46.000 364 21177.09 72.93 42863.24 47809.31 2014-12-30 04:12:47.000 364 21177.06 72.93 42863.24 47809.31 2014-12-30 04:12:48.000 364 21177.02 72.93 42863.26 47809.32 2014-12-30 04:12:49.000 364 21177.01 72.93 42863.24 47809.28 2014-12-30 04:12:50.000 364 21177.01 72.92 42863.25 47809.30 2014-12-30 04:12:51.000 364 21176.99 72.95 42863.25 47809.29 2014-12-30 04:12:52.000 364 21177.01 72.97 42863.26 47809.29 2014-12-30 04:12:53.000 364 21177.04 72.96 42863.24 47809.30 2014-12-30 04:12:54.000 364 21177.02 72.97 42863.24 47809.27 2014-12-30 04:12:55.000 364 21176.99 72.97 42863.21 47809.25 2014-12-30 04:12:56.000 364 21176.94 72.99 42863.24 47809.26 2014-12-30 04:12:57.000 364 21176.93 73.03 42863.21 47809.23 2014-12-30 04:12:58.000 364 21176.92 73.04 42863.20 47809.21 2014-12-30 04:12:59.000 364 21176.94 73.08 42863.17 47809.17 2014-12-30 04:13:00.000 364 21176.92 73.11 42863.12 47809.16 2014-12-30 04:13:01.000 364 21176.91 73.16 42863.08 47809.12 2014-12-30 04:13:02.000 364 21176.93 73.13 42863.09 47809.13 2014-12-30 04:13:03.000 364 21176.93 73.13 42863.10 47809.09 2014-12-30 04:13:04.000 364 21176.95 73.12 42863.10 47809.12 2014-12-30 04:13:05.000 364 21176.98 73.12 42863.11 47809.13 2014-12-30 04:13:06.000 364 21177.02 73.11 42863.10 47809.16 2014-12-30 04:13:07.000 364 21177.05 73.09 42863.11 47809.18 2014-12-30 04:13:08.000 364 21177.08 73.05 42863.17 47809.22 2014-12-30 04:13:09.000 364 21177.08 73.03 42863.21 47809.23 2014-12-30 04:13:10.000 364 21177.09 73.01 42863.20 47809.29 2014-12-30 04:13:11.000 364 21177.09 73.02 42863.26 47809.30 2014-12-30 04:13:12.000 364 21177.07 73.01 42863.27 47809.31 2014-12-30 04:13:13.000 364 21177.10 73.00 42863.27 47809.34 2014-12-30 04:13:14.000 364 21177.12 72.98 42863.28 47809.36 2014-12-30 04:13:15.000 364 21177.13 72.98 42863.30 47809.39 2014-12-30 04:13:16.000 364 21177.15 72.99 42863.30 47809.40 2014-12-30 04:13:17.000 364 21177.12 73.00 42863.33 47809.39 2014-12-30 04:13:18.000 364 21177.12 73.01 42863.31 47809.44 2014-12-30 04:13:19.000 364 21177.15 73.03 42863.30 47809.43 2014-12-30 04:13:20.000 364 21177.12 73.04 42863.34 47809.42 2014-12-30 04:13:21.000 364 21177.12 73.05 42863.34 47809.47 2014-12-30 04:13:22.000 364 21177.11 73.08 42863.36 47809.45 2014-12-30 04:13:23.000 364 21177.09 73.09 42863.38 47809.45 2014-12-30 04:13:24.000 364 21177.11 73.13 42863.41 47809.48 2014-12-30 04:13:25.000 364 21177.10 73.15 42863.39 47809.45 2014-12-30 04:13:26.000 364 21177.13 73.13 42863.37 47809.49 2014-12-30 04:13:27.000 364 21177.12 73.12 42863.38 47809.49 2014-12-30 04:13:28.000 364 21177.10 73.12 42863.41 47809.49 2014-12-30 04:13:29.000 364 21177.09 73.15 42863.40 47809.50 2014-12-30 04:13:30.000 364 21177.09 73.17 42863.41 47809.51 2014-12-30 04:13:31.000 364 21177.11 73.19 42863.38 47809.49 2014-12-30 04:13:32.000 364 21177.10 73.21 42863.40 47809.48 2014-12-30 04:13:33.000 364 21177.09 73.19 42863.42 47809.50 2014-12-30 04:13:34.000 364 21177.08 73.21 42863.43 47809.47 2014-12-30 04:13:35.000 364 21177.07 73.21 42863.43 47809.49 2014-12-30 04:13:36.000 364 21177.04 73.20 42863.40 47809.46 2014-12-30 04:13:37.000 364 21177.01 73.17 42863.41 47809.46 2014-12-30 04:13:38.000 364 21177.01 73.18 42863.41 47809.46 2014-12-30 04:13:39.000 364 21177.02 73.19 42863.43 47809.47 2014-12-30 04:13:40.000 364 21177.00 73.21 42863.43 47809.46 2014-12-30 04:13:41.000 364 21176.98 73.21 42863.42 47809.45 2014-12-30 04:13:42.000 364 21176.97 73.23 42863.43 47809.44 2014-12-30 04:13:43.000 364 21176.96 73.26 42863.40 47809.44 2014-12-30 04:13:44.000 364 21176.94 73.27 42863.38 47809.43 2014-12-30 04:13:45.000 364 21176.92 73.27 42863.41 47809.38 2014-12-30 04:13:46.000 364 21176.91 73.24 42863.39 47809.38 2014-12-30 04:13:47.000 364 21176.88 73.23 42863.36 47809.36 2014-12-30 04:13:48.000 364 21176.89 73.24 42863.35 47809.36 2014-12-30 04:13:49.000 364 21176.87 73.25 42863.33 47809.36 2014-12-30 04:13:50.000 364 21176.87 73.23 42863.33 47809.35 2014-12-30 04:13:51.000 364 21176.86 73.23 42863.33 47809.35 2014-12-30 04:13:52.000 364 21176.85 73.24 42863.34 47809.34 2014-12-30 04:13:53.000 364 21176.83 73.23 42863.38 47809.35 2014-12-30 04:13:54.000 364 21176.86 73.21 42863.41 47809.37 2014-12-30 04:13:55.000 364 21176.87 73.19 42863.39 47809.38 2014-12-30 04:13:56.000 364 21176.87 73.20 42863.41 47809.37 2014-12-30 04:13:57.000 364 21176.83 73.21 42863.40 47809.37 2014-12-30 04:13:58.000 364 21176.83 73.19 42863.38 47809.38 2014-12-30 04:13:59.000 364 21176.80 73.20 42863.38 47809.39 2014-12-30 04:14:00.000 364 21176.82 73.19 42863.41 47809.37 2014-12-30 04:14:01.000 364 21176.82 73.20 42863.41 47809.38 2014-12-30 04:14:02.000 364 21176.81 73.19 42863.44 47809.38 2014-12-30 04:14:03.000 364 21176.82 73.19 42863.43 47809.41 2014-12-30 04:14:04.000 364 21176.80 73.18 42863.45 47809.40 2014-12-30 04:14:05.000 364 21176.80 73.17 42863.47 47809.40 2014-12-30 04:14:06.000 364 21176.79 73.19 42863.45 47809.41 2014-12-30 04:14:07.000 364 21176.78 73.21 42863.44 47809.42 2014-12-30 04:14:08.000 364 21176.78 73.23 42863.47 47809.39 2014-12-30 04:14:09.000 364 21176.73 73.26 42863.51 47809.41 2014-12-30 04:14:10.000 364 21176.72 73.28 42863.51 47809.39 2014-12-30 04:14:11.000 364 21176.73 73.27 42863.50 47809.38 2014-12-30 04:14:12.000 364 21176.70 73.29 42863.50 47809.39 2014-12-30 04:14:13.000 364 21176.69 73.30 42863.51 47809.38 2014-12-30 04:14:14.000 364 21176.69 73.32 42863.48 47809.37 2014-12-30 04:14:15.000 364 21176.69 73.34 42863.49 47809.35 2014-12-30 04:14:16.000 364 21176.68 73.31 42863.49 47809.36 2014-12-30 04:14:17.000 364 21176.68 73.32 42863.49 47809.37 2014-12-30 04:14:18.000 364 21176.63 73.32 42863.49 47809.35 2014-12-30 04:14:19.000 364 21176.66 73.29 42863.48 47809.35 2014-12-30 04:14:20.000 364 21176.62 73.30 42863.50 47809.34 2014-12-30 04:14:21.000 364 21176.57 73.30 42863.50 47809.35 2014-12-30 04:14:22.000 364 21176.59 73.29 42863.46 47809.31 2014-12-30 04:14:23.000 364 21176.61 73.28 42863.45 47809.34 2014-12-30 04:14:24.000 364 21176.58 73.28 42863.48 47809.32 2014-12-30 04:14:25.000 364 21176.57 73.25 42863.51 47809.33 2014-12-30 04:14:26.000 364 21176.56 73.24 42863.48 47809.33 2014-12-30 04:14:27.000 364 21176.55 73.24 42863.49 47809.31 2014-12-30 04:14:28.000 364 21176.53 73.21 42863.49 47809.31 2014-12-30 04:14:29.000 364 21176.51 73.19 42863.49 47809.31 2014-12-30 04:14:30.000 364 21176.53 73.15 42863.49 47809.29 2014-12-30 04:14:31.000 364 21176.51 73.13 42863.52 47809.32 2014-12-30 04:14:32.000 364 21176.47 73.12 42863.54 47809.29 2014-12-30 04:14:33.000 364 21176.46 73.11 42863.52 47809.33 2014-12-30 04:14:34.000 364 21176.46 73.11 42863.53 47809.32 2014-12-30 04:14:35.000 364 21176.43 73.08 42863.55 47809.28 2014-12-30 04:14:36.000 364 21176.43 73.09 42863.54 47809.29 2014-12-30 04:14:37.000 364 21176.42 73.06 42863.53 47809.30 2014-12-30 04:14:38.000 364 21176.40 73.07 42863.55 47809.29 2014-12-30 04:14:39.000 364 21176.39 73.10 42863.53 47809.29 2014-12-30 04:14:40.000 364 21176.34 73.10 42863.54 47809.25 2014-12-30 04:14:41.000 364 21176.30 73.11 42863.53 47809.26 2014-12-30 04:14:42.000 364 21176.27 73.09 42863.52 47809.26 2014-12-30 04:14:43.000 364 21176.27 73.08 42863.54 47809.24 2014-12-30 04:14:44.000 364 21176.28 73.07 42863.58 47809.25 2014-12-30 04:14:45.000 364 21176.25 73.10 42863.56 47809.24 2014-12-30 04:14:46.000 364 21176.24 73.11 42863.56 47809.24 2014-12-30 04:14:47.000 364 21176.22 73.14 42863.60 47809.23 2014-12-30 04:14:48.000 364 21176.19 73.14 42863.61 47809.25 2014-12-30 04:14:49.000 364 21176.15 73.13 42863.62 47809.24 2014-12-30 04:14:50.000 364 21176.11 73.16 42863.60 47809.21 2014-12-30 04:14:51.000 364 21176.09 73.17 42863.61 47809.22 2014-12-30 04:14:52.000 364 21176.08 73.17 42863.61 47809.21 2014-12-30 04:14:53.000 364 21176.04 73.18 42863.62 47809.20 2014-12-30 04:14:54.000 364 21175.99 73.21 42863.62 47809.19 2014-12-30 04:14:55.000 364 21175.99 73.25 42863.62 47809.22 2014-12-30 04:14:56.000 364 21175.99 73.28 42863.60 47809.19 2014-12-30 04:14:57.000 364 21175.98 73.30 42863.62 47809.19 2014-12-30 04:14:58.000 364 21175.95 73.31 42863.62 47809.19 2014-12-30 04:14:59.000 364 21175.94 73.34 42863.60 47809.15 2014-12-30 04:15:00.000 364 21175.94 73.34 42863.61 47809.15 2014-12-30 04:15:01.000 364 21175.97 73.35 42863.58 47809.14 2014-12-30 04:15:02.000 364 21175.96 73.38 42863.57 47809.13 2014-12-30 04:15:03.000 364 21175.94 73.39 42863.54 47809.12 2014-12-30 04:15:04.000 364 21175.92 73.41 42863.55 47809.12 2014-12-30 04:15:05.000 364 21175.89 73.46 42863.54 47809.07 2014-12-30 04:15:06.000 364 21175.87 73.50 42863.51 47809.06 2014-12-30 04:15:07.000 364 21175.84 73.53 42863.47 47809.02 2014-12-30 04:15:08.000 364 21175.81 73.53 42863.44 47808.99 2014-12-30 04:15:09.000 364 21175.81 73.55 42863.40 47808.97 2014-12-30 04:15:10.000 364 21175.78 73.58 42863.39 47808.93 2014-12-30 04:15:11.000 364 21175.79 73.61 42863.38 47808.91 2014-12-30 04:15:12.000 364 21175.75 73.65 42863.38 47808.90 2014-12-30 04:15:13.000 364 21175.77 73.69 42863.35 47808.86 2014-12-30 04:15:14.000 364 21175.74 73.69 42863.31 47808.83 2014-12-30 04:15:15.000 364 21175.69 73.74 42863.30 47808.79 2014-12-30 04:15:16.000 364 21175.67 73.75 42863.31 47808.76 2014-12-30 04:15:17.000 364 21175.65 73.75 42863.30 47808.76 2014-12-30 04:15:18.000 364 21175.63 73.78 42863.27 47808.75 2014-12-30 04:15:19.000 364 21175.61 73.79 42863.26 47808.72 2014-12-30 04:15:20.000 364 21175.61 73.79 42863.31 47808.73 2014-12-30 04:15:21.000 364 21175.61 73.79 42863.29 47808.70 2014-12-30 04:15:22.000 364 21175.59 73.86 42863.27 47808.72 2014-12-30 04:15:23.000 364 21175.58 73.88 42863.25 47808.66 2014-12-30 04:15:24.000 364 21175.58 73.89 42863.25 47808.71 2014-12-30 04:15:25.000 364 21175.58 73.90 42863.26 47808.66 2014-12-30 04:15:26.000 364 21175.55 73.89 42863.27 47808.68 2014-12-30 04:15:27.000 364 21175.54 73.89 42863.27 47808.66 2014-12-30 04:15:28.000 364 21175.52 73.89 42863.24 47808.67 2014-12-30 04:15:29.000 364 21175.47 73.91 42863.27 47808.67 2014-12-30 04:15:30.000 364 21175.46 73.92 42863.32 47808.68 2014-12-30 04:15:31.000 364 21175.44 73.94 42863.32 47808.66 2014-12-30 04:15:32.000 364 21175.41 73.94 42863.35 47808.65 2014-12-30 04:15:33.000 364 21175.36 73.93 42863.37 47808.68 2014-12-30 04:15:34.000 364 21175.34 73.94 42863.38 47808.69 2014-12-30 04:15:35.000 364 21175.32 73.94 42863.39 47808.70 2014-12-30 04:15:36.000 364 21175.31 73.97 42863.40 47808.72 2014-12-30 04:15:37.000 364 21175.29 73.99 42863.43 47808.71 2014-12-30 04:15:38.000 364 21175.25 73.99 42863.49 47808.72 2014-12-30 04:15:39.000 364 21175.22 73.99 42863.50 47808.75 2014-12-30 04:15:40.000 364 21175.19 74.01 42863.57 47808.74 2014-12-30 04:15:41.000 364 21175.18 74.06 42863.54 47808.74 2014-12-30 04:15:42.000 364 21175.20 74.11 42863.54 47808.77 2014-12-30 04:15:43.000 364 21175.21 74.14 42863.53 47808.79 2014-12-30 04:15:44.000 364 21175.21 74.20 42863.52 47808.74 2014-12-30 04:15:45.000 364 21175.18 74.21 42863.50 47808.75 2014-12-30 04:15:46.000 364 21175.17 74.20 42863.48 47808.76 2014-12-30 04:15:47.000 364 21175.15 74.18 42863.53 47808.73 2014-12-30 04:15:48.000 364 21175.09 74.12 42863.58 47808.71 2014-12-30 04:15:49.000 364 21175.07 74.13 42863.59 47808.72 2014-12-30 04:15:50.000 364 21175.07 74.13 42863.62 47808.75 2014-12-30 04:15:51.000 364 21175.03 74.12 42863.60 47808.74 2014-12-30 04:15:52.000 364 21175.01 74.17 42863.62 47808.75 2014-12-30 04:15:53.000 364 21175.02 74.20 42863.65 47808.78 2014-12-30 04:15:54.000 364 21175.07 74.21 42863.64 47808.77 2014-12-30 04:15:55.000 364 21175.09 74.25 42863.60 47808.78 2014-12-30 04:15:56.000 364 21175.12 74.29 42863.58 47808.79 2014-12-30 04:15:57.000 364 21175.12 74.32 42863.55 47808.73 2014-12-30 04:15:58.000 364 21175.10 74.33 42863.55 47808.73 2014-12-30 04:15:59.000 364 21175.14 74.37 42863.55 47808.70 2014-12-30 04:16:00.000 364 21175.25 74.47 42863.52 47808.73 2014-12-30 04:16:01.000 364 21175.35 74.60 42863.43 47808.70 2014-12-30 04:16:02.000 364 21175.41 74.68 42863.32 47808.69 2014-12-30 04:16:03.000 364 21175.50 74.72 42863.24 47808.62 2014-12-30 04:16:04.000 364 21175.55 74.72 42863.14 47808.59 2014-12-30 04:16:05.000 364 21175.59 74.76 42863.07 47808.58 2014-12-30 04:16:06.000 364 21175.64 74.77 42863.05 47808.54 2014-12-30 04:16:07.000 364 21175.67 74.77 42863.06 47808.55 2014-12-30 04:16:08.000 364 21175.67 74.76 42863.02 47808.51 2014-12-30 04:16:09.000 364 21175.66 74.77 42862.99 47808.52 2014-12-30 04:16:10.000 364 21175.66 74.81 42862.97 47808.46 2014-12-30 04:16:11.000 364 21175.65 74.86 42862.96 47808.46 2014-12-30 04:16:12.000 364 21175.67 74.86 42862.90 47808.42 2014-12-30 04:16:13.000 364 21175.70 74.86 42862.87 47808.40 2014-12-30 04:16:14.000 364 21175.73 74.83 42862.88 47808.39 2014-12-30 04:16:15.000 364 21175.74 74.83 42862.85 47808.36 2014-12-30 04:16:16.000 364 21175.76 74.80 42862.84 47808.35 2014-12-30 04:16:17.000 364 21175.79 74.78 42862.81 47808.32 2014-12-30 04:16:18.000 364 21175.80 74.78 42862.82 47808.35 2014-12-30 04:16:19.000 364 21175.82 74.75 42862.83 47808.35 2014-12-30 04:16:20.000 364 21175.79 74.75 42862.81 47808.36 2014-12-30 04:16:21.000 364 21175.78 74.75 42862.81 47808.38 2014-12-30 04:16:22.000 364 21175.83 74.70 42862.84 47808.38 2014-12-30 04:16:23.000 364 21175.82 74.68 42862.86 47808.40 2014-12-30 04:16:24.000 364 21175.78 74.68 42862.87 47808.40 2014-12-30 04:16:25.000 364 21175.77 74.64 42862.89 47808.42 2014-12-30 04:16:26.000 364 21175.81 74.63 42862.92 47808.43 2014-12-30 04:16:27.000 364 21175.82 74.65 42862.92 47808.45 2014-12-30 04:16:28.000 364 21175.80 74.65 42862.90 47808.47 2014-12-30 04:16:29.000 364 21175.83 74.63 42862.90 47808.48 2014-12-30 04:16:30.000 364 21175.83 74.66 42862.92 47808.47 2014-12-30 04:16:31.000 364 21175.84 74.64 42862.91 47808.50 2014-12-30 04:16:32.000 364 21175.83 74.64 42862.91 47808.48 2014-12-30 04:16:33.000 364 21175.87 74.65 42862.94 47808.49 2014-12-30 04:16:34.000 364 21175.86 74.64 42862.96 47808.48 2014-12-30 04:16:35.000 364 21175.87 74.63 42862.93 47808.49 2014-12-30 04:16:36.000 364 21175.86 74.62 42862.95 47808.50 2014-12-30 04:16:37.000 364 21175.83 74.60 42862.98 47808.49 2014-12-30 04:16:38.000 364 21175.84 74.57 42862.97 47808.52 2014-12-30 04:16:39.000 364 21175.82 74.55 42863.00 47808.51 2014-12-30 04:16:40.000 364 21175.80 74.53 42863.02 47808.52 2014-12-30 04:16:41.000 364 21175.80 74.49 42863.03 47808.53 2014-12-30 04:16:42.000 364 21175.77 74.50 42863.10 47808.57 2014-12-30 04:16:43.000 364 21175.76 74.51 42863.12 47808.58 2014-12-30 04:16:44.000 364 21175.80 74.51 42863.14 47808.58 2014-12-30 04:16:45.000 364 21175.78 74.55 42863.13 47808.59 2014-12-30 04:16:46.000 364 21175.76 74.57 42863.11 47808.59 2014-12-30 04:16:47.000 364 21175.73 74.60 42863.11 47808.60 2014-12-30 04:16:48.000 364 21175.70 74.62 42863.11 47808.60 2014-12-30 04:16:49.000 364 21175.70 74.61 42863.11 47808.60 2014-12-30 04:16:50.000 364 21175.73 74.58 42863.09 47808.58 2014-12-30 04:16:51.000 364 21175.72 74.57 42863.11 47808.57 2014-12-30 04:16:52.000 364 21175.70 74.53 42863.14 47808.58 2014-12-30 04:16:53.000 364 21175.69 74.53 42863.13 47808.62 2014-12-30 04:16:54.000 364 21175.70 74.52 42863.17 47808.62 2014-12-30 04:16:55.000 364 21175.71 74.54 42863.20 47808.65 2014-12-30 04:16:56.000 364 21175.72 74.55 42863.16 47808.64 2014-12-30 04:16:57.000 364 21175.75 74.57 42863.19 47808.65 2014-12-30 04:16:58.000 364 21175.80 74.59 42863.18 47808.67 2014-12-30 04:16:59.000 364 21175.85 74.60 42863.15 47808.68 2014-12-30 04:17:00.000 364 21175.85 74.56 42863.15 47808.64 2014-12-30 04:17:01.000 364 21175.86 74.55 42863.09 47808.63 2014-12-30 04:17:02.000 364 21175.84 74.53 42863.08 47808.61 2014-12-30 04:17:03.000 364 21175.79 74.52 42863.08 47808.60 2014-12-30 04:17:04.000 364 21175.73 74.48 42863.12 47808.61 2014-12-30 04:17:05.000 364 21175.70 74.44 42863.16 47808.60 2014-12-30 04:17:06.000 364 21175.69 74.43 42863.20 47808.62 2014-12-30 04:17:07.000 364 21175.71 74.42 42863.18 47808.63 2014-12-30 04:17:08.000 364 21175.71 74.43 42863.21 47808.65 2014-12-30 04:17:09.000 364 21175.69 74.49 42863.19 47808.64 2014-12-30 04:17:10.000 364 21175.69 74.50 42863.20 47808.67 2014-12-30 04:17:11.000 364 21175.68 74.54 42863.20 47808.64 2014-12-30 04:17:12.000 364 21175.71 74.57 42863.15 47808.65 2014-12-30 04:17:13.000 364 21175.75 74.56 42863.17 47808.66 2014-12-30 04:17:14.000 364 21175.77 74.55 42863.17 47808.66 2014-12-30 04:17:15.000 364 21175.79 74.58 42863.15 47808.68 2014-12-30 04:17:16.000 364 21175.83 74.58 42863.18 47808.66 2014-12-30 04:17:17.000 364 21175.82 74.58 42863.17 47808.66 2014-12-30 04:17:18.000 364 21175.84 74.59 42863.18 47808.68 2014-12-30 04:17:19.000 364 21175.84 74.58 42863.17 47808.70 2014-12-30 04:17:20.000 364 21175.83 74.59 42863.13 47808.67 2014-12-30 04:17:21.000 364 21175.84 74.58 42863.14 47808.69 2014-12-30 04:17:22.000 364 21175.85 74.57 42863.13 47808.69 2014-12-30 04:17:23.000 364 21175.84 74.56 42863.16 47808.68 2014-12-30 04:17:24.000 364 21175.84 74.55 42863.17 47808.70 2014-12-30 04:17:25.000 364 21175.84 74.52 42863.16 47808.70 2014-12-30 04:17:26.000 364 21175.82 74.48 42863.20 47808.66 2014-12-30 04:17:27.000 364 21175.80 74.49 42863.20 47808.69 2014-12-30 04:17:28.000 364 21175.82 74.46 42863.20 47808.69 2014-12-30 04:17:29.000 364 21175.83 74.40 42863.21 47808.74 2014-12-30 04:17:30.000 364 21175.83 74.36 42863.23 47808.70 2014-12-30 04:17:31.000 364 21175.84 74.35 42863.25 47808.76 2014-12-30 04:17:32.000 364 21175.84 74.33 42863.26 47808.77 2014-12-30 04:17:33.000 364 21175.84 74.32 42863.28 47808.78 2014-12-30 04:17:34.000 364 21175.85 74.30 42863.30 47808.82 2014-12-30 04:17:35.000 364 21175.85 74.27 42863.30 47808.81 2014-12-30 04:17:36.000 364 21175.85 74.23 42863.32 47808.83 2014-12-30 04:17:37.000 364 21175.83 74.17 42863.33 47808.83 2014-12-30 04:17:38.000 364 21175.81 74.11 42863.34 47808.85 2014-12-30 04:17:39.000 364 21175.79 74.11 42863.38 47808.86 2014-12-30 04:17:40.000 364 21175.83 74.12 42863.39 47808.86 2014-12-30 04:17:41.000 364 21175.82 74.14 42863.40 47808.89 2014-12-30 04:17:42.000 364 21175.82 74.13 42863.42 47808.89 2014-12-30 04:17:43.000 364 21175.84 74.13 42863.40 47808.91 2014-12-30 04:17:44.000 364 21175.90 74.10 42863.39 47808.90 2014-12-30 04:17:45.000 364 21175.92 74.11 42863.40 47808.89 2014-12-30 04:17:46.000 364 21175.93 74.10 42863.35 47808.92 2014-12-30 04:17:47.000 364 21175.93 74.10 42863.35 47808.89 2014-12-30 04:17:48.000 364 21175.89 74.09 42863.35 47808.91 2014-12-30 04:17:49.000 364 21175.95 74.07 42863.35 47808.88 2014-12-30 04:17:50.000 364 21175.97 74.04 42863.33 47808.89 2014-12-30 04:17:51.000 364 21175.98 74.04 42863.32 47808.87 2014-12-30 04:17:52.000 364 21176.02 74.01 42863.32 47808.88 2014-12-30 04:17:53.000 364 21176.00 73.99 42863.34 47808.88 2014-12-30 04:17:54.000 364 21176.06 73.96 42863.31 47808.90 2014-12-30 04:17:55.000 364 21176.07 73.94 42863.30 47808.91 2014-12-30 04:17:56.000 364 21176.07 73.92 42863.28 47808.90 2014-12-30 04:17:57.000 364 21176.07 73.89 42863.28 47808.89 2014-12-30 04:17:58.000 364 21176.09 73.83 42863.30 47808.90 2014-12-30 04:17:59.000 364 21176.08 73.80 42863.31 47808.91 2014-12-30 04:18:00.000 364 21176.07 73.78 42863.30 47808.90 2014-12-30 04:18:01.000 364 21176.05 73.76 42863.31 47808.92 2014-12-30 04:18:02.000 364 21176.05 73.73 42863.33 47808.92 2014-12-30 04:18:03.000 364 21176.08 73.71 42863.31 47808.95 2014-12-30 04:18:04.000 364 21176.06 73.68 42863.32 47808.93 2014-12-30 04:18:05.000 364 21176.02 73.65 42863.32 47808.91 2014-12-30 04:18:06.000 364 21176.04 73.62 42863.37 47808.95 2014-12-30 04:18:07.000 364 21176.02 73.62 42863.38 47808.95 2014-12-30 04:18:08.000 364 21176.00 73.64 42863.40 47808.98 2014-12-30 04:18:09.000 364 21176.02 73.64 42863.39 47808.97 2014-12-30 04:18:10.000 364 21176.01 73.63 42863.41 47808.97 2014-12-30 04:18:11.000 364 21176.00 73.62 42863.40 47808.97 2014-12-30 04:18:12.000 364 21176.01 73.61 42863.41 47808.97 2014-12-30 04:18:13.000 364 21176.01 73.57 42863.40 47808.99 2014-12-30 04:18:14.000 364 21176.00 73.57 42863.41 47808.97 2014-12-30 04:18:15.000 364 21175.99 73.55 42863.45 47808.99 2014-12-30 04:18:16.000 364 21175.99 73.53 42863.48 47809.01 2014-12-30 04:18:17.000 364 21175.96 73.51 42863.50 47809.03 2014-12-30 04:18:18.000 364 21175.99 73.51 42863.50 47809.05 2014-12-30 04:18:19.000 364 21175.99 73.51 42863.51 47809.04 2014-12-30 04:18:20.000 364 21175.98 73.47 42863.53 47809.08 2014-12-30 04:18:21.000 364 21175.99 73.47 42863.53 47809.05 2014-12-30 04:18:22.000 364 21175.97 73.49 42863.54 47809.07 2014-12-30 04:18:23.000 364 21175.99 73.49 42863.52 47809.07 2014-12-30 04:18:24.000 364 21175.97 73.49 42863.52 47809.06 2014-12-30 04:18:25.000 364 21175.97 73.48 42863.53 47809.05 2014-12-30 04:18:26.000 364 21175.98 73.50 42863.50 47809.09 2014-12-30 04:18:27.000 364 21175.99 73.49 42863.51 47809.06 2014-12-30 04:18:28.000 364 21175.96 73.47 42863.53 47809.07 2014-12-30 04:18:29.000 364 21175.94 73.43 42863.53 47809.04 2014-12-30 04:18:30.000 364 21175.93 73.43 42863.51 47809.07 2014-12-30 04:18:31.000 364 21175.92 73.44 42863.52 47809.04 2014-12-30 04:18:32.000 364 21175.92 73.42 42863.54 47809.04 2014-12-30 04:18:33.000 364 21175.90 73.41 42863.52 47809.05 2014-12-30 04:18:34.000 364 21175.88 73.41 42863.53 47809.04 2014-12-30 04:18:35.000 364 21175.87 73.41 42863.51 47809.04 2014-12-30 04:18:36.000 364 21175.87 73.37 42863.51 47809.01 2014-12-30 04:18:37.000 364 21175.85 73.36 42863.50 47809.03 2014-12-30 04:18:38.000 364 21175.85 73.37 42863.52 47809.01 2014-12-30 04:18:39.000 364 21175.83 73.35 42863.53 47809.02 2014-12-30 04:18:40.000 364 21175.85 73.33 42863.55 47809.02 2014-12-30 04:18:41.000 364 21175.87 73.31 42863.57 47809.02 2014-12-30 04:18:42.000 364 21175.85 73.31 42863.59 47809.04 2014-12-30 04:18:43.000 364 21175.84 73.29 42863.58 47809.08 2014-12-30 04:18:44.000 364 21175.88 73.27 42863.58 47809.06 2014-12-30 04:18:45.000 364 21175.84 73.23 42863.61 47809.10 2014-12-30 04:18:46.000 364 21175.85 73.24 42863.64 47809.12 2014-12-30 04:18:47.000 364 21175.81 73.28 42863.64 47809.12 2014-12-30 04:18:48.000 364 21175.79 73.35 42863.62 47809.10 2014-12-30 04:18:49.000 364 21175.78 73.38 42863.58 47809.08 2014-12-30 04:18:50.000 364 21175.74 73.39 42863.56 47809.05 2014-12-30 04:18:51.000 364 21175.75 73.38 42863.55 47809.02 2014-12-30 04:18:52.000 364 21175.69 73.40 42863.55 47809.01 2014-12-30 04:18:53.000 364 21175.70 73.39 42863.59 47809.01 2014-12-30 04:18:54.000 364 21175.70 73.39 42863.55 47808.98 2014-12-30 04:18:55.000 364 21175.66 73.42 42863.53 47808.95 2014-12-30 04:18:56.000 364 21175.65 73.42 42863.52 47808.94 2014-12-30 04:18:57.000 364 21175.66 73.42 42863.50 47808.92 2014-12-30 04:18:58.000 364 21175.63 73.40 42863.53 47808.95 2014-12-30 04:18:59.000 364 21175.62 73.42 42863.51 47808.91 2014-12-30 04:19:00.000 364 21175.59 73.44 42863.50 47808.91 2014-12-30 04:19:01.000 364 21175.61 73.44 42863.51 47808.94 2014-12-30 04:19:02.000 364 21175.60 73.44 42863.49 47808.89 2014-12-30 04:19:03.000 364 21175.60 73.45 42863.49 47808.91 2014-12-30 04:19:04.000 364 21175.56 73.48 42863.47 47808.87 2014-12-30 04:19:05.000 364 21175.55 73.48 42863.45 47808.84 2014-12-30 04:19:06.000 364 21175.53 73.46 42863.41 47808.80 2014-12-30 04:19:07.000 364 21175.49 73.47 42863.41 47808.79 2014-12-30 04:19:08.000 364 21175.49 73.46 42863.40 47808.77 2014-12-30 04:19:09.000 364 21175.51 73.42 42863.42 47808.78 2014-12-30 04:19:10.000 364 21175.53 73.42 42863.41 47808.77 2014-12-30 04:19:11.000 364 21175.52 73.40 42863.39 47808.80 2014-12-30 04:19:12.000 364 21175.53 73.40 42863.41 47808.78 2014-12-30 04:19:13.000 364 21175.52 73.37 42863.44 47808.79 2014-12-30 04:19:14.000 364 21175.55 73.32 42863.46 47808.82 2014-12-30 04:19:15.000 364 21175.58 73.29 42863.47 47808.83 2014-12-30 04:19:16.000 364 21175.60 73.28 42863.50 47808.86 2014-12-30 04:19:17.000 364 21175.63 73.27 42863.52 47808.91 2014-12-30 04:19:18.000 364 21175.67 73.26 42863.57 47808.94 2014-12-30 04:19:19.000 364 21175.67 73.25 42863.55 47808.99 2014-12-30 04:19:20.000 364 21175.69 73.22 42863.55 47809.00 2014-12-30 04:19:21.000 364 21175.68 73.22 42863.63 47809.01 2014-12-30 04:19:22.000 364 21175.69 73.24 42863.62 47809.02 2014-12-30 04:19:23.000 364 21175.70 73.25 42863.63 47809.05 2014-12-30 04:19:24.000 364 21175.71 73.25 42863.63 47809.05 2014-12-30 04:19:25.000 364 21175.71 73.24 42863.65 47809.07 2014-12-30 04:19:26.000 364 21175.71 73.26 42863.67 47809.08 2014-12-30 04:19:27.000 364 21175.74 73.23 42863.66 47809.09 2014-12-30 04:19:28.000 364 21175.76 73.21 42863.67 47809.11 2014-12-30 04:19:29.000 364 21175.76 73.19 42863.70 47809.12 2014-12-30 04:19:30.000 364 21175.71 73.21 42863.71 47809.11 2014-12-30 04:19:31.000 364 21175.77 73.19 42863.72 47809.12 2014-12-30 04:19:32.000 364 21175.75 73.20 42863.71 47809.16 2014-12-30 04:19:33.000 364 21175.76 73.25 42863.70 47809.12 2014-12-30 04:19:34.000 364 21175.78 73.28 42863.70 47809.14 2014-12-30 04:19:35.000 364 21175.77 73.28 42863.67 47809.10 2014-12-30 04:19:36.000 364 21175.76 73.30 42863.64 47809.09 2014-12-30 04:19:37.000 364 21175.78 73.28 42863.64 47809.09 2014-12-30 04:19:38.000 364 21175.80 73.24 42863.64 47809.07 2014-12-30 04:19:39.000 364 21175.80 73.21 42863.63 47809.08 2014-12-30 04:19:40.000 364 21175.82 73.21 42863.64 47809.08 2014-12-30 04:19:41.000 364 21175.80 73.19 42863.65 47809.10 2014-12-30 04:19:42.000 364 21175.81 73.19 42863.65 47809.12 2014-12-30 04:19:43.000 364 21175.82 73.20 42863.67 47809.13 2014-12-30 04:19:44.000 364 21175.83 73.21 42863.69 47809.13 2014-12-30 04:19:45.000 364 21175.84 73.21 42863.67 47809.13 2014-12-30 04:19:46.000 364 21175.83 73.20 42863.68 47809.12 2014-12-30 04:19:47.000 364 21175.84 73.21 42863.67 47809.13 2014-12-30 04:19:48.000 364 21175.85 73.22 42863.63 47809.09 2014-12-30 04:19:49.000 364 21175.84 73.20 42863.58 47809.09 2014-12-30 04:19:50.000 364 21175.86 73.18 42863.61 47809.11 2014-12-30 04:19:51.000 364 21175.86 73.17 42863.63 47809.06 2014-12-30 04:19:52.000 364 21175.84 73.18 42863.61 47809.11 2014-12-30 04:19:53.000 364 21175.83 73.16 42863.59 47809.09 2014-12-30 04:19:54.000 364 21175.82 73.16 42863.60 47809.10 2014-12-30 04:19:55.000 364 21175.82 73.15 42863.60 47809.09 2014-12-30 04:19:56.000 364 21175.83 73.14 42863.63 47809.10 2014-12-30 04:19:57.000 364 21175.84 73.13 42863.62 47809.09 2014-12-30 04:19:58.000 364 21175.81 73.14 42863.64 47809.10 2014-12-30 04:19:59.000 364 21175.80 73.16 42863.65 47809.09 2014-12-30 04:20:00.000 364 21175.77 73.17 42863.60 47809.07 2014-12-30 04:20:01.000 364 21175.74 73.17 42863.61 47809.03 2014-12-30 04:20:02.000 364 21175.74 73.18 42863.60 47809.04 2014-12-30 04:20:03.000 364 21175.71 73.15 42863.59 47809.03 2014-12-30 04:20:04.000 364 21175.72 73.15 42863.58 47809.03 2014-12-30 04:20:05.000 364 21175.71 73.15 42863.60 47809.05 2014-12-30 04:20:06.000 364 21175.71 73.12 42863.62 47809.05 2014-12-30 04:20:07.000 364 21175.72 73.13 42863.62 47809.02 2014-12-30 04:20:08.000 364 21175.74 73.10 42863.61 47809.03 2014-12-30 04:20:09.000 364 21175.75 73.10 42863.62 47809.04 2014-12-30 04:20:10.000 364 21175.72 73.11 42863.64 47809.05 2014-12-30 04:20:11.000 364 21175.74 73.11 42863.63 47809.05 2014-12-30 04:20:12.000 364 21175.74 73.10 42863.63 47809.06 2014-12-30 04:20:13.000 364 21175.76 73.06 42863.62 47809.07 2014-12-30 04:20:14.000 364 21175.77 73.06 42863.63 47809.08 2014-12-30 04:20:15.000 364 21175.76 73.07 42863.68 47809.06 2014-12-30 04:20:16.000 364 21175.77 73.05 42863.69 47809.09 2014-12-30 04:20:17.000 364 21175.75 73.06 42863.67 47809.12 2014-12-30 04:20:18.000 364 21175.73 73.05 42863.68 47809.10 2014-12-30 04:20:19.000 364 21175.73 73.06 42863.71 47809.11 2014-12-30 04:20:20.000 364 21175.77 73.03 42863.72 47809.14 2014-12-30 04:20:21.000 364 21175.77 73.05 42863.71 47809.14 2014-12-30 04:20:22.000 364 21175.76 73.10 42863.72 47809.16 2014-12-30 04:20:23.000 364 21175.75 73.12 42863.67 47809.13 2014-12-30 04:20:24.000 364 21175.76 73.12 42863.68 47809.11 2014-12-30 04:20:25.000 364 21175.74 73.10 42863.69 47809.09 2014-12-30 04:20:26.000 364 21175.72 73.08 42863.68 47809.05 2014-12-30 04:20:27.000 364 21175.71 73.09 42863.66 47809.08 2014-12-30 04:20:28.000 364 21175.73 73.08 42863.62 47809.07 2014-12-30 04:20:29.000 364 21175.70 73.08 42863.62 47809.04 2014-12-30 04:20:30.000 364 21175.69 73.06 42863.63 47809.04 2014-12-30 04:20:31.000 364 21175.71 73.03 42863.63 47809.04 2014-12-30 04:20:32.000 364 21175.71 72.98 42863.64 47809.04 2014-12-30 04:20:33.000 364 21175.69 72.97 42863.65 47809.04 2014-12-30 04:20:34.000 364 21175.67 72.98 42863.63 47809.03 2014-12-30 04:20:35.000 364 21175.66 72.98 42863.62 47809.06 2014-12-30 04:20:36.000 364 21175.66 72.94 42863.63 47809.03 2014-12-30 04:20:37.000 364 21175.63 72.94 42863.65 47809.05 2014-12-30 04:20:38.000 364 21175.62 72.93 42863.66 47809.05 2014-12-30 04:20:39.000 364 21175.62 72.92 42863.67 47809.04 2014-12-30 04:20:40.000 364 21175.61 72.91 42863.66 47809.04 2014-12-30 04:20:41.000 364 21175.60 72.88 42863.65 47809.04 2014-12-30 04:20:42.000 364 21175.61 72.89 42863.62 47809.03 2014-12-30 04:20:43.000 364 21175.60 72.88 42863.63 47809.01 2014-12-30 04:20:44.000 364 21175.60 72.83 42863.63 47809.03 2014-12-30 04:20:45.000 364 21175.60 72.83 42863.67 47809.02 2014-12-30 04:20:46.000 364 21175.59 72.83 42863.70 47809.01 2014-12-30 04:20:47.000 364 21175.59 72.79 42863.66 47809.02 2014-12-30 04:20:48.000 364 21175.59 72.76 42863.66 47809.03 2014-12-30 04:20:49.000 364 21175.62 72.71 42863.67 47809.03 2014-12-30 04:20:50.000 364 21175.59 72.68 42863.69 47809.05 2014-12-30 04:20:51.000 364 21175.61 72.66 42863.70 47809.05 2014-12-30 04:20:52.000 364 21175.57 72.63 42863.69 47809.07 2014-12-30 04:20:53.000 364 21175.56 72.58 42863.70 47809.02 2014-12-30 04:20:54.000 364 21175.56 72.57 42863.72 47809.06 2014-12-30 04:20:55.000 364 21175.54 72.52 42863.75 47809.08 2014-12-30 04:20:56.000 364 21175.54 72.47 42863.73 47809.06 2014-12-30 04:20:57.000 364 21175.50 72.44 42863.73 47809.06 2014-12-30 04:20:58.000 364 21175.51 72.42 42863.75 47809.04 2014-12-30 04:20:59.000 364 21175.47 72.42 42863.78 47809.04 2014-12-30 04:21:00.000 364 21175.47 72.38 42863.76 47809.07 2014-12-30 04:21:01.000 364 21175.45 72.37 42863.75 47809.07 2014-12-30 04:21:02.000 364 21175.46 72.36 42863.76 47809.03 2014-12-30 04:21:03.000 364 21175.52 72.41 42863.74 47809.05 2014-12-30 04:21:04.000 364 21175.57 72.46 42863.69 47809.06 2014-12-30 04:21:05.000 364 21175.65 72.50 42863.60 47809.03 2014-12-30 04:21:06.000 364 21175.70 72.51 42863.53 47808.98 2014-12-30 04:21:07.000 364 21175.70 72.53 42863.48 47808.95 2014-12-30 04:21:08.000 364 21175.72 72.53 42863.42 47808.91 2014-12-30 04:21:09.000 364 21175.71 72.50 42863.39 47808.85 2014-12-30 04:21:10.000 364 21175.73 72.48 42863.38 47808.82 2014-12-30 04:21:11.000 364 21175.73 72.47 42863.36 47808.81 2014-12-30 04:21:12.000 364 21175.73 72.44 42863.35 47808.78 2014-12-30 04:21:13.000 364 21175.72 72.42 42863.36 47808.80 2014-12-30 04:21:14.000 364 21175.70 72.41 42863.32 47808.81 2014-12-30 04:21:15.000 364 21175.72 72.37 42863.36 47808.80 2014-12-30 04:21:16.000 364 21175.73 72.35 42863.38 47808.81 2014-12-30 04:21:17.000 364 21175.71 72.33 42863.35 47808.80 2014-12-30 04:21:18.000 364 21175.69 72.30 42863.38 47808.79 2014-12-30 04:21:19.000 364 21175.71 72.27 42863.39 47808.83 2014-12-30 04:21:20.000 364 21175.76 72.25 42863.39 47808.83 2014-12-30 04:21:21.000 364 21175.74 72.25 42863.41 47808.85 2014-12-30 04:21:22.000 364 21175.77 72.25 42863.43 47808.85 2014-12-30 04:21:23.000 364 21175.77 72.26 42863.42 47808.86 2014-12-30 04:21:24.000 364 21175.82 72.28 42863.37 47808.86 2014-12-30 04:21:25.000 364 21175.87 72.30 42863.34 47808.87 2014-12-30 04:21:26.000 364 21175.94 72.32 42863.31 47808.87 2014-12-30 04:21:27.000 364 21175.99 72.36 42863.25 47808.85 2014-12-30 04:21:28.000 364 21176.02 72.34 42863.27 47808.83 2014-12-30 04:21:29.000 364 21176.03 72.36 42863.20 47808.82 2014-12-30 04:21:30.000 364 21176.05 72.36 42863.20 47808.79 2014-12-30 04:21:31.000 364 21176.09 72.37 42863.16 47808.78 2014-12-30 04:21:32.000 364 21176.10 72.38 42863.13 47808.76 2014-12-30 04:21:33.000 364 21176.13 72.38 42863.13 47808.76 2014-12-30 04:21:34.000 364 21176.14 72.41 42863.08 47808.75 2014-12-30 04:21:35.000 364 21176.17 72.46 42863.06 47808.72 2014-12-30 04:21:36.000 364 21176.19 72.47 42863.04 47808.71 2014-12-30 04:21:37.000 364 21176.20 72.49 42863.00 47808.70 2014-12-30 04:21:38.000 364 21176.23 72.48 42862.99 47808.68 2014-12-30 04:21:39.000 364 21176.26 72.51 42863.00 47808.68 2014-12-30 04:21:40.000 364 21176.24 72.51 42862.98 47808.67 2014-12-30 04:21:41.000 364 21176.24 72.55 42862.97 47808.67 2014-12-30 04:21:42.000 364 21176.25 72.59 42862.94 47808.63 2014-12-30 04:21:43.000 364 21176.24 72.60 42862.92 47808.63 2014-12-30 04:21:44.000 364 21176.23 72.64 42862.89 47808.63 2014-12-30 04:21:45.000 364 21176.24 72.65 42862.85 47808.60 2014-12-30 04:21:46.000 364 21176.28 72.65 42862.85 47808.59 2014-12-30 04:21:47.000 364 21176.26 72.64 42862.85 47808.60 2014-12-30 04:21:48.000 364 21176.25 72.67 42862.84 47808.57 2014-12-30 04:21:49.000 364 21176.24 72.66 42862.85 47808.54 2014-12-30 04:21:50.000 364 21176.26 72.65 42862.84 47808.54 2014-12-30 04:21:51.000 364 21176.25 72.68 42862.83 47808.54 2014-12-30 04:21:52.000 364 21176.26 72.69 42862.84 47808.56 2014-12-30 04:21:53.000 364 21176.29 72.74 42862.82 47808.54 2014-12-30 04:21:54.000 364 21176.30 72.74 42862.82 47808.57 2014-12-30 04:21:55.000 364 21176.27 72.77 42862.82 47808.54 2014-12-30 04:21:56.000 364 21176.29 72.76 42862.80 47808.55 2014-12-30 04:21:57.000 364 21176.28 72.72 42862.84 47808.52 2014-12-30 04:21:58.000 364 21176.30 72.71 42862.85 47808.56 2014-12-30 04:21:59.000 364 21176.32 72.72 42862.86 47808.57 2014-12-30 04:22:00.000 364 21176.31 72.76 42862.84 47808.59 2014-12-30 04:22:01.000 364 21176.35 72.77 42862.84 47808.61 2014-12-30 04:22:02.000 364 21176.37 72.79 42862.82 47808.60 2014-12-30 04:22:03.000 364 21176.38 72.81 42862.79 47808.60 2014-12-30 04:22:04.000 364 21176.37 72.80 42862.78 47808.60 2014-12-30 04:22:05.000 364 21176.38 72.80 42862.78 47808.59 2014-12-30 04:22:06.000 364 21176.41 72.79 42862.79 47808.60 2014-12-30 04:22:07.000 364 21176.41 72.80 42862.80 47808.62 2014-12-30 04:22:08.000 364 21176.41 72.81 42862.81 47808.62 2014-12-30 04:22:09.000 364 21176.41 72.82 42862.81 47808.65 2014-12-30 04:22:10.000 364 21176.44 72.80 42862.85 47808.65 2014-12-30 04:22:11.000 364 21176.44 72.81 42862.85 47808.65 2014-12-30 04:22:12.000 364 21176.43 72.83 42862.86 47808.68 2014-12-30 04:22:13.000 364 21176.41 72.85 42862.88 47808.64 2014-12-30 04:22:14.000 364 21176.41 72.88 42862.89 47808.67 2014-12-30 04:22:15.000 364 21176.44 72.88 42862.90 47808.70 2014-12-30 04:22:16.000 364 21176.45 72.92 42862.90 47808.68 2014-12-30 04:22:17.000 364 21176.42 72.93 42862.93 47808.72 2014-12-30 04:22:18.000 364 21176.46 72.95 42862.90 47808.70 2014-12-30 04:22:19.000 364 21176.44 72.96 42862.91 47808.71 2014-12-30 04:22:20.000 364 21176.44 72.99 42862.87 47808.72 2014-12-30 04:22:21.000 364 21176.43 73.04 42862.87 47808.71 2014-12-30 04:22:22.000 364 21176.44 73.04 42862.86 47808.71 2014-12-30 04:22:23.000 364 21176.45 73.07 42862.84 47808.69 2014-12-30 04:22:24.000 364 21176.45 73.11 42862.84 47808.69 2014-12-30 04:22:25.000 364 21176.43 73.13 42862.84 47808.66 2014-12-30 04:22:26.000 364 21176.42 73.13 42862.85 47808.66 2014-12-30 04:22:27.000 364 21176.42 73.15 42862.83 47808.64 2014-12-30 04:22:28.000 364 21176.45 73.15 42862.82 47808.63 2014-12-30 04:22:29.000 364 21176.45 73.16 42862.82 47808.63 2014-12-30 04:22:30.000 364 21176.46 73.17 42862.83 47808.63 2014-12-30 04:22:31.000 364 21176.49 73.21 42862.83 47808.65 2014-12-30 04:22:32.000 364 21176.45 73.22 42862.83 47808.63 2014-12-30 04:22:33.000 364 21176.44 73.24 42862.82 47808.64 2014-12-30 04:22:34.000 364 21176.43 73.26 42862.80 47808.61 2014-12-30 04:22:35.000 364 21176.41 73.26 42862.83 47808.63 2014-12-30 04:22:36.000 364 21176.42 73.27 42862.82 47808.62 2014-12-30 04:22:37.000 364 21176.43 73.29 42862.81 47808.59 2014-12-30 04:22:38.000 364 21176.37 73.31 42862.83 47808.62 2014-12-30 04:22:39.000 364 21176.34 73.31 42862.83 47808.59 2014-12-30 04:22:40.000 364 21176.31 73.28 42862.83 47808.61 2014-12-30 04:22:41.000 364 21176.29 73.26 42862.84 47808.59 2014-12-30 04:22:42.000 364 21176.26 73.28 42862.86 47808.60 2014-12-30 04:22:43.000 364 21176.24 73.28 42862.87 47808.62 2014-12-30 04:22:44.000 364 21176.23 73.30 42862.91 47808.60 2014-12-30 04:22:45.000 364 21176.21 73.29 42862.94 47808.61 2014-12-30 04:22:46.000 364 21176.19 73.26 42862.94 47808.64 2014-12-30 04:22:47.000 364 21176.15 73.26 42862.98 47808.64 2014-12-30 04:22:48.000 364 21176.15 73.25 42862.98 47808.64 2014-12-30 04:22:49.000 364 21176.12 73.23 42863.03 47808.64 2014-12-30 04:22:50.000 364 21176.12 73.21 42863.02 47808.66 2014-12-30 04:22:51.000 364 21176.10 73.24 42863.06 47808.69 2014-12-30 04:22:52.000 364 21176.08 73.23 42863.07 47808.69 2014-12-30 04:22:53.000 364 21176.09 73.25 42863.09 47808.70 2014-12-30 04:22:54.000 364 21176.09 73.29 42863.07 47808.71 2014-12-30 04:22:55.000 364 21176.08 73.32 42863.08 47808.69 2014-12-30 04:22:56.000 364 21176.11 73.35 42863.10 47808.70 2014-12-30 04:22:57.000 364 21176.11 73.38 42863.12 47808.71 2014-12-30 04:22:58.000 364 21176.12 73.38 42863.09 47808.70 2014-12-30 04:22:59.000 364 21176.12 73.42 42863.10 47808.71 2014-12-30 04:23:00.000 364 21176.17 73.45 42863.07 47808.72 2014-12-30 04:23:01.000 364 21176.21 73.51 42863.03 47808.74 2014-12-30 04:23:02.000 364 21176.25 73.60 42863.01 47808.72 2014-12-30 04:23:03.000 364 21176.30 73.67 42862.97 47808.71 2014-12-30 04:23:04.000 364 21176.30 73.71 42862.95 47808.71 2014-12-30 04:23:05.000 364 21176.30 73.76 42862.91 47808.69 2014-12-30 04:23:06.000 364 21176.35 73.79 42862.90 47808.66 2014-12-30 04:23:07.000 364 21176.39 73.83 42862.85 47808.69 2014-12-30 04:23:08.000 364 21176.40 73.82 42862.84 47808.65 2014-12-30 04:23:09.000 364 21176.40 73.87 42862.84 47808.64 2014-12-30 04:23:10.000 364 21176.41 73.91 42862.84 47808.62 2014-12-30 04:23:11.000 364 21176.45 73.93 42862.81 47808.61 2014-12-30 04:23:12.000 364 21176.49 73.94 42862.78 47808.62 2014-12-30 04:23:13.000 364 21176.51 73.96 42862.74 47808.60 2014-12-30 04:23:14.000 364 21176.51 73.99 42862.75 47808.60 2014-12-30 04:23:15.000 364 21176.51 74.02 42862.76 47808.59 2014-12-30 04:23:16.000 364 21176.53 74.02 42862.76 47808.59 2014-12-30 04:23:17.000 364 21176.53 74.04 42862.76 47808.62 2014-12-30 04:23:18.000 364 21176.51 74.08 42862.74 47808.61 2014-12-30 04:23:19.000 364 21176.53 74.06 42862.76 47808.62 2014-12-30 04:23:20.000 364 21176.56 74.06 42862.76 47808.63 2014-12-30 04:23:21.000 364 21176.56 74.06 42862.79 47808.65 2014-12-30 04:23:22.000 364 21176.57 74.07 42862.78 47808.68 2014-12-30 04:23:23.000 364 21176.61 74.05 42862.81 47808.69 2014-12-30 04:23:24.000 364 21176.66 74.05 42862.79 47808.69 2014-12-30 04:23:25.000 364 21176.65 74.04 42862.78 47808.69 2014-12-30 04:23:26.000 364 21176.65 74.03 42862.80 47808.71 2014-12-30 04:23:27.000 364 21176.68 73.98 42862.84 47808.72 2014-12-30 04:23:28.000 364 21176.67 73.99 42862.85 47808.73 2014-12-30 04:23:29.000 364 21176.67 73.99 42862.82 47808.73 2014-12-30 04:23:30.000 364 21176.63 73.99 42862.82 47808.71 2014-12-30 04:23:31.000 364 21176.65 73.94 42862.79 47808.73 2014-12-30 04:23:32.000 364 21176.67 73.89 42862.84 47808.72 2014-12-30 04:23:33.000 364 21176.64 73.86 42862.88 47808.75 2014-12-30 04:23:34.000 364 21176.62 73.84 42862.87 47808.75 2014-12-30 04:23:35.000 364 21176.64 73.82 42862.86 47808.74 2014-12-30 04:23:36.000 364 21176.61 73.79 42862.85 47808.76 2014-12-30 04:23:37.000 364 21176.60 73.75 42862.88 47808.75 2014-12-30 04:23:38.000 364 21176.60 73.74 42862.91 47808.76 2014-12-30 04:23:39.000 364 21176.56 73.68 42862.91 47808.78 2014-12-30 04:23:40.000 364 21176.53 73.64 42862.90 47808.75 2014-12-30 04:23:41.000 364 21176.51 73.61 42862.94 47808.77 2014-12-30 04:23:42.000 364 21176.46 73.57 42862.95 47808.77 2014-12-30 04:23:43.000 364 21176.45 73.53 42862.95 47808.76 2014-12-30 04:23:44.000 364 21176.46 73.47 42862.97 47808.78 2014-12-30 04:23:45.000 364 21176.48 73.45 42862.97 47808.80 2014-12-30 04:23:46.000 364 21176.46 73.43 42863.03 47808.80 2014-12-30 04:23:47.000 364 21176.45 73.35 42863.06 47808.81 2014-12-30 04:23:48.000 364 21176.42 73.29 42863.07 47808.85 2014-12-30 04:23:49.000 364 21176.38 73.28 42863.09 47808.84 2014-12-30 04:23:50.000 364 21176.38 73.23 42863.11 47808.87 2014-12-30 04:23:51.000 364 21176.36 73.22 42863.13 47808.88 2014-12-30 04:23:52.000 364 21176.28 73.18 42863.17 47808.86 2014-12-30 04:23:53.000 364 21176.20 73.13 42863.18 47808.86 2014-12-30 04:23:54.000 364 21176.14 73.12 42863.25 47808.88 2014-12-30 04:23:55.000 364 21176.09 73.11 42863.28 47808.90 2014-12-30 04:23:56.000 364 21176.08 73.12 42863.32 47808.90 2014-12-30 04:23:57.000 364 21176.06 73.10 42863.37 47808.95 2014-12-30 04:23:58.000 364 21176.07 73.11 42863.38 47808.98 2014-12-30 04:23:59.000 364 21176.07 73.12 42863.41 47808.97 2014-12-30 04:24:00.000 364 21176.04 73.10 42863.42 47808.98 2014-12-30 04:24:01.000 364 21176.05 73.12 42863.43 47809.02 2014-12-30 04:24:02.000 364 21176.01 73.10 42863.50 47809.02 2014-12-30 04:24:03.000 364 21176.01 73.14 42863.50 47809.04 2014-12-30 04:24:04.000 364 21176.04 73.17 42863.50 47809.04 2014-12-30 04:24:05.000 364 21176.10 73.18 42863.47 47809.02 2014-12-30 04:24:06.000 364 21176.13 73.18 42863.46 47809.06 2014-12-30 04:24:07.000 364 21176.12 73.19 42863.45 47809.05 2014-12-30 04:24:08.000 364 21176.12 73.20 42863.41 47809.05 2014-12-30 04:24:09.000 364 21176.12 73.19 42863.39 47809.02 2014-12-30 04:24:10.000 364 21176.14 73.18 42863.36 47809.00 2014-12-30 04:24:11.000 364 21176.15 73.18 42863.38 47809.00 2014-12-30 04:24:12.000 364 21176.15 73.17 42863.36 47809.01 2014-12-30 04:24:13.000 364 21176.15 73.12 42863.36 47809.00 2014-12-30 04:24:14.000 364 21176.13 73.12 42863.37 47808.99 2014-12-30 04:24:15.000 364 21176.14 73.09 42863.38 47809.03 2014-12-30 04:24:16.000 364 21176.11 73.08 42863.38 47809.00 2014-12-30 04:24:17.000 364 21176.12 73.07 42863.41 47809.02 2014-12-30 04:24:18.000 364 21176.07 73.07 42863.42 47809.00 2014-12-30 04:24:19.000 364 21176.06 73.06 42863.42 47809.01 2014-12-30 04:24:20.000 364 21176.04 73.07 42863.41 47809.00 2014-12-30 04:24:21.000 364 21176.04 73.11 42863.38 47808.99 2014-12-30 04:24:22.000 364 21176.03 73.12 42863.39 47809.01 2014-12-30 04:24:23.000 364 21176.03 73.12 42863.38 47808.97 2014-12-30 04:24:24.000 364 21176.03 73.14 42863.36 47808.98 2014-12-30 04:24:25.000 364 21176.06 73.16 42863.37 47808.96 2014-12-30 04:24:26.000 364 21176.08 73.17 42863.37 47808.98 2014-12-30 04:24:27.000 364 21176.06 73.17 42863.40 47808.97 2014-12-30 04:24:28.000 364 21176.05 73.16 42863.39 47808.95 2014-12-30 04:24:29.000 364 21176.05 73.17 42863.42 47808.98 2014-12-30 04:24:30.000 364 21176.05 73.18 42863.39 47808.99 2014-12-30 04:24:31.000 364 21176.01 73.21 42863.39 47808.97 2014-12-30 04:24:32.000 364 21176.02 73.20 42863.41 47808.98 2014-12-30 04:24:33.000 364 21176.02 73.21 42863.43 47808.99 2014-12-30 04:24:34.000 364 21176.01 73.22 42863.45 47809.01 2014-12-30 04:24:35.000 364 21176.01 73.23 42863.47 47808.99 2014-12-30 04:24:36.000 364 21175.98 73.25 42863.48 47808.99 2014-12-30 04:24:37.000 364 21175.95 73.26 42863.49 47809.03 2014-12-30 04:24:38.000 364 21175.95 73.25 42863.47 47809.01 2014-12-30 04:24:39.000 364 21175.96 73.27 42863.50 47809.02 2014-12-30 04:24:40.000 364 21175.95 73.25 42863.52 47809.03 2014-12-30 04:24:41.000 364 21175.95 73.24 42863.55 47809.05 2014-12-30 04:24:42.000 364 21175.94 73.21 42863.59 47809.06 2014-12-30 04:24:43.000 364 21175.96 73.22 42863.57 47809.07 2014-12-30 04:24:44.000 364 21175.95 73.21 42863.60 47809.11 2014-12-30 04:24:45.000 364 21175.92 73.24 42863.64 47809.12 2014-12-30 04:24:46.000 364 21175.92 73.28 42863.66 47809.11 2014-12-30 04:24:47.000 364 21175.92 73.31 42863.65 47809.13 2014-12-30 04:24:48.000 364 21175.91 73.31 42863.65 47809.13 2014-12-30 04:24:49.000 364 21175.90 73.34 42863.65 47809.14 2014-12-30 04:24:50.000 364 21175.88 73.36 42863.67 47809.13 2014-12-30 04:24:51.000 364 21175.85 73.37 42863.67 47809.14 2014-12-30 04:24:52.000 364 21175.84 73.36 42863.69 47809.13 2014-12-30 04:24:53.000 364 21175.83 73.39 42863.70 47809.14 2014-12-30 04:24:54.000 364 21175.81 73.39 42863.71 47809.15 2014-12-30 04:24:55.000 364 21175.80 73.42 42863.74 47809.16 2014-12-30 04:24:56.000 364 21175.85 73.43 42863.75 47809.16 2014-12-30 04:24:57.000 364 21175.86 73.44 42863.75 47809.18 2014-12-30 04:24:58.000 364 21175.83 73.45 42863.77 47809.19 2014-12-30 04:24:59.000 364 21175.82 73.46 42863.78 47809.19 2014-12-30 04:25:00.000 364 21175.81 73.48 42863.77 47809.22 2014-12-30 04:25:01.000 364 21175.78 73.51 42863.78 47809.20 2014-12-30 04:25:02.000 364 21175.77 73.52 42863.80 47809.20 2014-12-30 04:25:03.000 364 21175.74 73.57 42863.78 47809.19 2014-12-30 04:25:04.000 364 21175.74 73.57 42863.81 47809.20 2014-12-30 04:25:05.000 364 21175.75 73.59 42863.83 47809.21 2014-12-30 04:25:06.000 364 21175.75 73.63 42863.84 47809.19 2014-12-30 04:25:07.000 364 21175.73 73.67 42863.82 47809.18 2014-12-30 04:25:08.000 364 21175.76 73.72 42863.77 47809.20 2014-12-30 04:25:09.000 364 21175.77 73.73 42863.78 47809.19 2014-12-30 04:25:10.000 364 21175.77 73.76 42863.81 47809.19 2014-12-30 04:25:11.000 364 21175.79 73.82 42863.78 47809.22 2014-12-30 04:25:12.000 364 21175.82 73.84 42863.78 47809.21 2014-12-30 04:25:13.000 364 21175.82 73.87 42863.75 47809.23 2014-12-30 04:25:14.000 364 21175.85 73.93 42863.74 47809.22 2014-12-30 04:25:15.000 364 21175.88 73.98 42863.74 47809.19 2014-12-30 04:25:16.000 364 21175.91 74.03 42863.69 47809.19 2014-12-30 04:25:17.000 364 21175.90 74.06 42863.70 47809.20 2014-12-30 04:25:18.000 364 21175.92 74.10 42863.72 47809.18 2014-12-30 04:25:19.000 364 21175.96 74.17 42863.69 47809.22 2014-12-30 04:25:20.000 364 21175.99 74.19 42863.64 47809.19 2014-12-30 04:25:21.000 364 21176.04 74.21 42863.64 47809.18 2014-12-30 04:25:22.000 364 21176.05 74.24 42863.61 47809.19 2014-12-30 04:25:23.000 364 21176.09 74.24 42863.61 47809.19 2014-12-30 04:25:24.000 364 21176.11 74.27 42863.61 47809.16 2014-12-30 04:25:25.000 364 21176.11 74.26 42863.60 47809.18 2014-12-30 04:25:26.000 364 21176.16 74.28 42863.60 47809.19 2014-12-30 04:25:27.000 364 21176.17 74.28 42863.59 47809.20 2014-12-30 04:25:28.000 364 21176.17 74.28 42863.58 47809.16 2014-12-30 04:25:29.000 364 21176.16 74.31 42863.54 47809.19 2014-12-30 04:25:30.000 364 21176.17 74.34 42863.54 47809.18 2014-12-30 04:25:31.000 364 21176.17 74.31 42863.55 47809.19 2014-12-30 04:25:32.000 364 21176.16 74.31 42863.53 47809.17 2014-12-30 04:25:33.000 364 21176.16 74.31 42863.53 47809.20 2014-12-30 04:25:34.000 364 21176.15 74.34 42863.53 47809.18 2014-12-30 04:25:35.000 364 21176.17 74.32 42863.55 47809.19 2014-12-30 04:25:36.000 364 21176.18 74.30 42863.56 47809.20 2014-12-30 04:25:37.000 364 21176.18 74.30 42863.54 47809.18 2014-12-30 04:25:38.000 364 21176.18 74.28 42863.53 47809.19 2014-12-30 04:25:39.000 364 21176.15 74.28 42863.57 47809.21 2014-12-30 04:25:40.000 364 21176.14 74.30 42863.57 47809.19 2014-12-30 04:25:41.000 364 21176.16 74.27 42863.57 47809.21 2014-12-30 04:25:42.000 364 21176.13 74.25 42863.58 47809.19 2014-12-30 04:25:43.000 364 21176.11 74.24 42863.61 47809.17 2014-12-30 04:25:44.000 364 21176.09 74.21 42863.64 47809.21 2014-12-30 04:25:45.000 364 21176.09 74.18 42863.66 47809.21 2014-12-30 04:25:46.000 364 21176.22 74.22 42863.65 47809.28 2014-12-30 04:25:47.000 364 21176.37 74.36 42863.62 47809.30 2014-12-30 04:25:48.000 364 21176.55 74.49 42863.50 47809.31 2014-12-30 04:25:49.000 364 21176.67 74.54 42863.38 47809.26 2014-12-30 04:25:50.000 364 21176.75 74.51 42863.28 47809.23 2014-12-30 04:25:51.000 364 21176.78 74.48 42863.19 47809.16 2014-12-30 04:25:52.000 364 21176.80 74.46 42863.13 47809.13 2014-12-30 04:25:53.000 364 21176.86 74.43 42863.07 47809.10 2014-12-30 04:25:54.000 364 21176.87 74.41 42863.04 47809.09 2014-12-30 04:25:55.000 364 21176.90 74.38 42862.98 47809.05 2014-12-30 04:25:56.000 364 21176.90 74.34 42862.99 47809.05 2014-12-30 04:25:57.000 364 21176.88 74.31 42862.99 47809.03 2014-12-30 04:25:58.000 364 21176.91 74.29 42862.98 47809.01 2014-12-30 04:25:59.000 364 21176.91 74.28 42862.93 47809.00 2014-12-30 04:26:00.000 364 21176.90 74.25 42862.93 47809.00 2014-12-30 04:26:01.000 364 21176.91 74.23 42862.96 47808.98 2014-12-30 04:26:02.000 364 21176.93 74.26 42862.93 47808.98 2014-12-30 04:26:03.000 364 21176.95 74.27 42862.92 47808.96 2014-12-30 04:26:04.000 364 21176.97 74.25 42862.89 47808.96 2014-12-30 04:26:05.000 364 21176.99 74.25 42862.87 47808.96 2014-12-30 04:26:06.000 364 21177.00 74.23 42862.86 47808.94 2014-12-30 04:26:07.000 364 21176.97 74.23 42862.85 47808.96 2014-12-30 04:26:08.000 364 21176.97 74.22 42862.85 47808.97 2014-12-30 04:26:09.000 364 21176.99 74.21 42862.91 47808.95 2014-12-30 04:26:10.000 364 21176.98 74.22 42862.88 47808.93 2014-12-30 04:26:11.000 364 21176.97 74.22 42862.88 47808.94 2014-12-30 04:26:12.000 364 21177.00 74.20 42862.91 47808.95 2014-12-30 04:26:13.000 364 21177.01 74.19 42862.90 47808.93 2014-12-30 04:26:14.000 364 21177.02 74.19 42862.90 47808.97 2014-12-30 04:26:15.000 364 21176.99 74.19 42862.92 47808.95 2014-12-30 04:26:16.000 364 21176.94 74.22 42862.91 47808.95 2014-12-30 04:26:17.000 364 21176.91 74.27 42862.88 47808.94 2014-12-30 04:26:18.000 364 21176.92 74.28 42862.84 47808.88 2014-12-30 04:26:19.000 364 21176.91 74.27 42862.84 47808.88 2014-12-30 04:26:20.000 364 21176.86 74.28 42862.82 47808.88 2014-12-30 04:26:21.000 364 21176.84 74.28 42862.83 47808.84 2014-12-30 04:26:22.000 364 21176.84 74.30 42862.80 47808.82 2014-12-30 04:26:23.000 364 21176.83 74.29 42862.81 47808.83 2014-12-30 04:26:24.000 364 21176.83 74.28 42862.88 47808.85 2014-12-30 04:26:25.000 364 21176.82 74.27 42862.89 47808.81 2014-12-30 04:26:26.000 364 21176.79 74.26 42862.90 47808.83 2014-12-30 04:26:27.000 364 21176.78 74.24 42862.90 47808.84 2014-12-30 04:26:28.000 364 21176.78 74.23 42862.92 47808.86 2014-12-30 04:26:29.000 364 21176.79 74.25 42862.95 47808.89 2014-12-30 04:26:30.000 364 21176.81 74.26 42862.94 47808.90 2014-12-30 04:26:31.000 364 21176.79 74.24 42862.97 47808.89 2014-12-30 04:26:32.000 364 21176.79 74.25 42862.98 47808.93 2014-12-30 04:26:33.000 364 21176.82 74.23 42862.99 47808.91 2014-12-30 04:26:34.000 364 21176.84 74.24 42863.01 47808.95 2014-12-30 04:26:35.000 364 21176.85 74.25 42863.01 47808.95 2014-12-30 04:26:36.000 364 21176.86 74.27 42863.00 47808.98 2014-12-30 04:26:37.000 364 21176.88 74.26 42863.02 47808.99 2014-12-30 04:26:38.000 364 21176.91 74.21 42863.00 47809.00 2014-12-30 04:26:39.000 364 21176.87 74.18 42863.04 47809.02 2014-12-30 04:26:40.000 364 21176.87 74.16 42863.04 47809.06 2014-12-30 04:26:41.000 364 21176.87 74.18 42863.06 47809.06 2014-12-30 04:26:42.000 364 21176.90 74.18 42863.13 47809.09 2014-12-30 04:26:43.000 364 21176.88 74.16 42863.10 47809.11 2014-12-30 04:26:44.000 364 21176.89 74.17 42863.14 47809.13 2014-12-30 04:26:45.000 364 21176.92 74.16 42863.16 47809.15 2014-12-30 04:26:46.000 364 21176.95 74.18 42863.17 47809.15 2014-12-30 04:26:47.000 364 21176.97 74.17 42863.20 47809.19 2014-12-30 04:26:48.000 364 21176.98 74.13 42863.19 47809.18 2014-12-30 04:26:49.000 364 21176.97 74.15 42863.21 47809.23 2014-12-30 04:26:50.000 364 21176.95 74.23 42863.20 47809.20 2014-12-30 04:26:51.000 364 21176.90 74.27 42863.17 47809.22 2014-12-30 04:26:52.000 364 21176.87 74.33 42863.14 47809.16 2014-12-30 04:26:53.000 364 21176.85 74.37 42863.10 47809.11 2014-12-30 04:26:54.000 364 21176.84 74.37 42863.08 47809.08 2014-12-30 04:26:55.000 364 21176.84 74.37 42863.09 47809.06 2014-12-30 04:26:56.000 364 21176.87 74.38 42863.08 47809.06 2014-12-30 04:26:57.000 364 21176.87 74.36 42863.06 47809.05 2014-12-30 04:26:58.000 364 21176.89 74.35 42863.03 47809.03 2014-12-30 04:26:59.000 364 21176.91 74.34 42863.03 47809.04 2014-12-30 04:27:00.000 364 21176.91 74.34 42863.03 47809.03 2014-12-30 04:27:01.000 364 21176.89 74.34 42863.05 47809.03 2014-12-30 04:27:02.000 364 21176.87 74.36 42863.01 47809.03 2014-12-30 04:27:03.000 364 21176.88 74.35 42862.96 47809.02 2014-12-30 04:27:04.000 364 21176.89 74.33 42863.02 47809.03 2014-12-30 04:27:05.000 364 21176.88 74.30 42863.02 47809.00 2014-12-30 04:27:06.000 364 21176.88 74.31 42863.00 47809.02 2014-12-30 04:27:07.000 364 21176.86 74.29 42863.02 47809.02 2014-12-30 04:27:08.000 364 21176.84 74.29 42863.04 47809.03 2014-12-30 04:27:09.000 364 21176.83 74.33 42863.07 47809.01 2014-12-30 04:27:10.000 364 21176.80 74.35 42863.05 47809.03 2014-12-30 04:27:11.000 364 21176.78 74.34 42863.06 47809.02 2014-12-30 04:27:12.000 364 21176.78 74.37 42863.03 47809.03 2014-12-30 04:27:13.000 364 21176.78 74.39 42863.04 47809.03 2014-12-30 04:27:14.000 364 21176.79 74.40 42863.07 47809.00 2014-12-30 04:27:15.000 364 21176.78 74.45 42863.08 47809.04 2014-12-30 04:27:16.000 364 21176.76 74.48 42863.10 47809.01 2014-12-30 04:27:17.000 364 21176.76 74.50 42863.11 47809.01 2014-12-30 04:27:18.000 364 21176.77 74.51 42863.14 47809.03 2014-12-30 04:27:19.000 364 21176.75 74.52 42863.15 47809.04 2014-12-30 04:27:20.000 364 21176.74 74.56 42863.14 47809.00 2014-12-30 04:27:21.000 364 21176.74 74.58 42863.15 47809.02 2014-12-30 04:27:22.000 364 21176.73 74.61 42863.14 47809.01 2014-12-30 04:27:23.000 364 21176.69 74.63 42863.14 47809.02 2014-12-30 04:27:24.000 364 21176.66 74.65 42863.12 47809.00 2014-12-30 04:27:25.000 364 21176.64 74.66 42863.15 47809.01 2014-12-30 04:27:26.000 364 21176.63 74.68 42863.13 47808.99 2014-12-30 04:27:27.000 364 21176.62 74.71 42863.14 47809.00 2014-12-30 04:27:28.000 364 21176.63 74.72 42863.16 47808.97 2014-12-30 04:27:29.000 364 21176.59 74.75 42863.19 47809.00 2014-12-30 04:27:30.000 364 21176.57 74.81 42863.21 47808.99 2014-12-30 04:27:31.000 364 21176.56 74.84 42863.18 47808.97 2014-12-30 04:27:32.000 364 21176.55 74.88 42863.18 47808.96 2014-12-30 04:27:33.000 364 21176.52 74.90 42863.21 47808.97 2014-12-30 04:27:34.000 364 21176.50 74.95 42863.21 47808.93 2014-12-30 04:27:35.000 364 21176.53 74.97 42863.17 47808.95 2014-12-30 04:27:36.000 364 21176.52 75.04 42863.16 47808.94 2014-12-30 04:27:37.000 364 21176.55 75.06 42863.14 47808.92 2014-12-30 04:27:38.000 364 21176.57 75.12 42863.13 47808.92 2014-12-30 04:27:39.000 364 21176.60 75.17 42863.15 47808.92 2014-12-30 04:27:40.000 364 21176.60 75.20 42863.14 47808.94 2014-12-30 04:27:41.000 364 21176.60 75.23 42863.13 47808.93 2014-12-30 04:27:42.000 364 21176.61 75.27 42863.15 47808.92 2014-12-30 04:27:43.000 364 21176.62 75.31 42863.14 47808.94 2014-12-30 04:27:44.000 364 21176.65 75.31 42863.15 47808.94 2014-12-30 04:27:45.000 364 21176.68 75.35 42863.16 47808.94 2014-12-30 04:27:46.000 364 21176.73 75.38 42863.12 47808.94 2014-12-30 04:27:47.000 364 21176.76 75.42 42863.09 47808.95 2014-12-30 04:27:48.000 364 21176.76 75.42 42863.08 47808.95 2014-12-30 04:27:49.000 364 21176.77 75.43 42863.09 47808.96 2014-12-30 04:27:50.000 364 21176.76 75.44 42863.06 47808.94 2014-12-30 04:27:51.000 364 21176.76 75.44 42863.07 47808.95 2014-12-30 04:27:52.000 364 21176.71 75.41 42863.11 47808.94 2014-12-30 04:27:53.000 364 21176.67 75.37 42863.14 47808.93 2014-12-30 04:27:54.000 364 21176.63 75.32 42863.16 47808.97 2014-12-30 04:27:55.000 364 21176.58 75.32 42863.21 47808.97 2014-12-30 04:27:56.000 364 21176.60 75.33 42863.23 47809.00 2014-12-30 04:27:57.000 364 21176.58 75.31 42863.28 47809.03 2014-12-30 04:27:58.000 364 21176.57 75.30 42863.31 47809.06 2014-12-30 04:27:59.000 364 21176.57 75.33 42863.31 47809.08 2014-12-30 04:28:00.000 364 21176.57 75.34 42863.33 47809.11 2014-12-30 04:28:01.000 364 21176.58 75.33 42863.35 47809.13 2014-12-30 04:28:02.000 364 21176.58 75.37 42863.38 47809.12 2014-12-30 04:28:03.000 364 21176.55 75.40 42863.41 47809.16 2014-12-30 04:28:04.000 364 21176.57 75.42 42863.41 47809.15 2014-12-30 04:28:05.000 364 21176.62 75.43 42863.38 47809.16 2014-12-30 04:28:06.000 364 21176.62 75.47 42863.37 47809.18 2014-12-30 04:28:07.000 364 21176.61 75.51 42863.34 47809.15 2014-12-30 04:28:08.000 364 21176.63 75.52 42863.38 47809.17 2014-12-30 04:28:09.000 364 21176.61 75.53 42863.39 47809.17 2014-12-30 04:28:10.000 364 21176.61 75.55 42863.37 47809.16 2014-12-30 04:28:11.000 364 21176.63 75.58 42863.35 47809.14 2014-12-30 04:28:12.000 364 21176.62 75.60 42863.34 47809.14 2014-12-30 04:28:13.000 364 21176.57 75.59 42863.33 47809.11 2014-12-30 04:28:14.000 364 21176.57 75.57 42863.32 47809.10 2014-12-30 04:28:15.000 364 21176.55 75.61 42863.27 47809.09 2014-12-30 04:28:16.000 364 21176.52 75.64 42863.27 47809.07 2014-12-30 04:28:17.000 364 21176.49 75.64 42863.28 47809.05 2014-12-30 04:28:18.000 364 21176.49 75.66 42863.29 47809.05 2014-12-30 04:28:19.000 364 21176.48 75.68 42863.26 47809.02 2014-12-30 04:28:20.000 364 21176.45 75.67 42863.28 47809.00 2014-12-30 04:28:21.000 364 21176.45 75.68 42863.30 47809.00 2014-12-30 04:28:22.000 364 21176.44 75.68 42863.29 47809.01 2014-12-30 04:28:23.000 364 21176.42 75.69 42863.27 47809.00 2014-12-30 04:28:24.000 364 21176.42 75.66 42863.28 47808.99 2014-12-30 04:28:25.000 364 21176.43 75.66 42863.29 47809.02 2014-12-30 04:28:26.000 364 21176.38 75.64 42863.30 47808.98 2014-12-30 04:28:27.000 364 21176.36 75.65 42863.28 47809.00 2014-12-30 04:28:28.000 364 21176.31 75.69 42863.27 47808.99 2014-12-30 04:28:29.000 364 21176.26 75.73 42863.24 47808.94 2014-12-30 04:28:30.000 364 21176.25 75.73 42863.23 47808.92 2014-12-30 04:28:31.000 364 21176.23 75.70 42863.21 47808.89 2014-12-30 04:28:32.000 364 21176.23 75.69 42863.19 47808.85 2014-12-30 04:28:33.000 364 21176.22 75.66 42863.22 47808.84 2014-12-30 04:28:34.000 364 21176.24 75.62 42863.22 47808.86 2014-12-30 04:28:35.000 364 21176.24 75.64 42863.22 47808.83 2014-12-30 04:28:36.000 364 21176.26 75.64 42863.24 47808.84 2014-12-30 04:28:37.000 364 21176.24 75.66 42863.23 47808.83 2014-12-30 04:28:38.000 364 21176.24 75.64 42863.24 47808.85 2014-12-30 04:28:39.000 364 21176.24 75.59 42863.24 47808.84 2014-12-30 04:28:40.000 364 21176.24 75.56 42863.25 47808.87 2014-12-30 04:28:41.000 364 21176.24 75.57 42863.26 47808.89 2014-12-30 04:28:42.000 364 21176.23 75.57 42863.28 47808.90 2014-12-30 04:28:43.000 364 21176.22 75.56 42863.30 47808.91 2014-12-30 04:28:44.000 364 21176.23 75.57 42863.29 47808.91 2014-12-30 04:28:45.000 364 21176.24 75.57 42863.30 47808.93 2014-12-30 04:28:46.000 364 21176.23 75.57 42863.27 47808.94 2014-12-30 04:28:47.000 364 21176.26 75.55 42863.28 47808.93 2014-12-30 04:28:48.000 364 21176.24 75.58 42863.29 47808.93 2014-12-30 04:28:49.000 364 21176.25 75.60 42863.29 47808.94 2014-12-30 04:28:50.000 364 21176.24 75.63 42863.28 47808.92 2014-12-30 04:28:51.000 364 21176.24 75.65 42863.30 47808.94 2014-12-30 04:28:52.000 364 21176.23 75.65 42863.30 47808.93 2014-12-30 04:28:53.000 364 21176.23 75.66 42863.28 47808.93 2014-12-30 04:28:54.000 364 21176.21 75.67 42863.28 47808.94 2014-12-30 04:28:55.000 364 21176.25 75.67 42863.25 47808.93 2014-12-30 04:28:56.000 364 21176.28 75.66 42863.29 47808.93 2014-12-30 04:28:57.000 364 21176.27 75.70 42863.30 47808.91 2014-12-30 04:28:58.000 364 21176.29 75.71 42863.29 47808.94 2014-12-30 04:28:59.000 364 21176.31 75.70 42863.27 47808.95 2014-12-30 04:29:00.000 364 21176.29 75.68 42863.28 47808.94 2014-12-30 04:29:01.000 364 21176.30 75.72 42863.30 47808.93 2014-12-30 04:29:02.000 364 21176.29 75.71 42863.31 47808.93 2014-12-30 04:29:03.000 364 21176.27 75.71 42863.32 47808.95 2014-12-30 04:29:04.000 364 21176.30 75.72 42863.31 47808.94 2014-12-30 04:29:05.000 364 21176.28 75.71 42863.31 47808.93 2014-12-30 04:29:06.000 364 21176.29 75.72 42863.28 47808.94 2014-12-30 04:29:07.000 364 21176.32 75.70 42863.30 47808.95 2014-12-30 04:29:08.000 364 21176.36 75.69 42863.35 47808.99 2014-12-30 04:29:09.000 364 21176.36 75.71 42863.39 47809.02 2014-12-30 04:29:10.000 364 21176.37 75.72 42863.40 47809.03 2014-12-30 04:29:11.000 364 21176.39 75.73 42863.41 47809.06 2014-12-30 04:29:12.000 364 21176.38 75.72 42863.41 47809.09 2014-12-30 04:29:13.000 364 21176.38 75.73 42863.42 47809.11 2014-12-30 04:29:14.000 364 21176.39 75.75 42863.43 47809.12 2014-12-30 04:29:15.000 364 21176.41 75.72 42863.47 47809.12 2014-12-30 04:29:16.000 364 21176.38 75.70 42863.48 47809.12 2014-12-30 04:29:17.000 364 21176.39 75.71 42863.53 47809.15 2014-12-30 04:29:18.000 364 21176.40 75.70 42863.55 47809.17 2014-12-30 04:29:19.000 364 21176.39 75.69 42863.57 47809.19 2014-12-30 04:29:20.000 364 21176.40 75.68 42863.56 47809.19 2014-12-30 04:29:21.000 364 21176.38 75.68 42863.59 47809.21 2014-12-30 04:29:22.000 364 21176.40 75.67 42863.62 47809.23 2014-12-30 04:29:23.000 364 21176.36 75.66 42863.63 47809.25 2014-12-30 04:29:24.000 364 21176.37 75.63 42863.63 47809.25 2014-12-30 04:29:25.000 364 21176.36 75.62 42863.66 47809.27 2014-12-30 04:29:26.000 364 21176.36 75.63 42863.69 47809.28 2014-12-30 04:29:27.000 364 21176.36 75.62 42863.66 47809.31 2014-12-30 04:29:28.000 364 21176.38 75.60 42863.66 47809.31 2014-12-30 04:29:29.000 364 21176.35 75.63 42863.70 47809.33 2014-12-30 04:29:30.000 364 21176.35 75.63 42863.74 47809.31 2014-12-30 04:29:31.000 364 21176.36 75.62 42863.73 47809.31 2014-12-30 04:29:32.000 364 21176.32 75.62 42863.71 47809.31 2014-12-30 04:29:33.000 364 21176.33 75.60 42863.72 47809.32 2014-12-30 04:29:34.000 364 21176.31 75.59 42863.71 47809.31 2014-12-30 04:29:35.000 364 21176.29 75.57 42863.71 47809.31 2014-12-30 04:29:36.000 364 21176.31 75.56 42863.72 47809.32 2014-12-30 04:29:37.000 364 21176.30 75.56 42863.76 47809.32 2014-12-30 04:29:38.000 364 21176.27 75.56 42863.73 47809.31 2014-12-30 04:29:39.000 364 21176.23 75.57 42863.73 47809.31 2014-12-30 04:29:40.000 364 21176.24 75.57 42863.71 47809.29 2014-12-30 04:29:41.000 364 21176.25 75.59 42863.71 47809.32 2014-12-30 04:29:42.000 364 21176.25 75.58 42863.71 47809.27 2014-12-30 04:29:43.000 364 21176.25 75.61 42863.70 47809.26 2014-12-30 04:29:44.000 364 21176.24 75.62 42863.71 47809.28 2014-12-30 04:29:45.000 364 21176.23 75.64 42863.67 47809.25 2014-12-30 04:29:46.000 364 21176.24 75.68 42863.69 47809.26 2014-12-30 04:29:47.000 364 21176.23 75.70 42863.68 47809.25 2014-12-30 04:29:48.000 364 21176.20 75.73 42863.64 47809.24 2014-12-30 04:29:49.000 364 21176.23 75.72 42863.57 47809.20 2014-12-30 04:29:50.000 364 21176.24 75.71 42863.59 47809.19 2014-12-30 04:29:51.000 364 21176.26 75.70 42863.60 47809.19 2014-12-30 04:29:52.000 364 21176.26 75.72 42863.61 47809.19 2014-12-30 04:29:53.000 364 21176.28 75.69 42863.60 47809.22 2014-12-30 04:29:54.000 364 21176.32 75.68 42863.61 47809.20 2014-12-30 04:29:55.000 364 21176.30 75.67 42863.65 47809.22 2014-12-30 04:29:56.000 364 21176.30 75.69 42863.61 47809.23 2014-12-30 04:29:57.000 364 21176.33 75.67 42863.62 47809.25 2014-12-30 04:29:58.000 364 21176.34 75.69 42863.64 47809.24 2014-12-30 04:29:59.000 364 21176.37 75.71 42863.62 47809.25 2014-12-30 04:30:00.000 364 21176.37 75.70 42863.65 47809.25 2014-12-30 04:30:01.000 364 21176.35 75.68 42863.67 47809.26 2014-12-30 04:30:02.000 364 21176.40 75.67 42863.65 47809.26 2014-12-30 04:30:03.000 364 21176.40 75.66 42863.61 47809.27 2014-12-30 04:30:04.000 364 21176.42 75.66 42863.60 47809.26 2014-12-30 04:30:05.000 364 21176.44 75.66 42863.62 47809.29 2014-12-30 04:30:06.000 364 21176.47 75.65 42863.61 47809.26 2014-12-30 04:30:07.000 364 21176.48 75.64 42863.60 47809.29 2014-12-30 04:30:08.000 364 21176.47 75.65 42863.61 47809.28 2014-12-30 04:30:09.000 364 21176.49 75.64 42863.60 47809.30 2014-12-30 04:30:10.000 364 21176.48 75.64 42863.62 47809.28 2014-12-30 04:30:11.000 364 21176.50 75.59 42863.64 47809.31 2014-12-30 04:30:12.000 364 21176.50 75.57 42863.62 47809.30 2014-12-30 04:30:13.000 364 21176.50 75.57 42863.58 47809.31 2014-12-30 04:30:14.000 364 21176.53 75.52 42863.59 47809.31 2014-12-30 04:30:15.000 364 21176.55 75.49 42863.64 47809.33 2014-12-30 04:30:16.000 364 21176.54 75.49 42863.66 47809.34 2014-12-30 04:30:17.000 364 21176.54 75.50 42863.62 47809.35 2014-12-30 04:30:18.000 364 21176.55 75.51 42863.64 47809.37 2014-12-30 04:30:19.000 364 21176.54 75.51 42863.63 47809.35 2014-12-30 04:30:20.000 364 21176.56 75.50 42863.61 47809.35 2014-12-30 04:30:21.000 364 21176.59 75.49 42863.63 47809.33 2014-12-30 04:30:22.000 364 21176.61 75.49 42863.63 47809.36 2014-12-30 04:30:23.000 364 21176.61 75.46 42863.59 47809.33 2014-12-30 04:30:24.000 364 21176.62 75.43 42863.58 47809.34 2014-12-30 04:30:25.000 364 21176.63 75.41 42863.60 47809.33 2014-12-30 04:30:26.000 364 21176.64 75.38 42863.60 47809.36 2014-12-30 04:30:27.000 364 21176.67 75.35 42863.61 47809.37 2014-12-30 04:30:28.000 364 21176.64 75.33 42863.62 47809.37 2014-12-30 04:30:29.000 364 21176.62 75.34 42863.64 47809.38 2014-12-30 04:30:30.000 364 21176.63 75.33 42863.64 47809.40 2014-12-30 04:30:31.000 364 21176.61 75.33 42863.61 47809.38 2014-12-30 04:30:32.000 364 21176.64 75.33 42863.59 47809.38 2014-12-30 04:30:33.000 364 21176.63 75.34 42863.63 47809.39 2014-12-30 04:30:34.000 364 21176.64 75.35 42863.63 47809.39 2014-12-30 04:30:35.000 364 21176.63 75.36 42863.62 47809.37 2014-12-30 04:30:36.000 364 21176.60 75.35 42863.61 47809.37 2014-12-30 04:30:37.000 364 21176.63 75.32 42863.62 47809.38 2014-12-30 04:30:38.000 364 21176.62 75.35 42863.63 47809.37 2014-12-30 04:30:39.000 364 21176.62 75.34 42863.61 47809.38 2014-12-30 04:30:40.000 364 21176.59 75.35 42863.58 47809.35 2014-12-30 04:30:41.000 364 21176.60 75.33 42863.59 47809.37 2014-12-30 04:30:42.000 364 21176.60 75.32 42863.61 47809.35 2014-12-30 04:30:43.000 364 21176.60 75.31 42863.65 47809.36 2014-12-30 04:30:44.000 364 21176.57 75.30 42863.64 47809.35 2014-12-30 04:30:45.000 364 21176.58 75.29 42863.61 47809.36 2014-12-30 04:30:46.000 364 21176.60 75.29 42863.64 47809.37 2014-12-30 04:30:47.000 364 21176.60 75.29 42863.66 47809.36 2014-12-30 04:30:48.000 364 21176.59 75.30 42863.65 47809.41 2014-12-30 04:30:49.000 364 21176.57 75.29 42863.61 47809.37 2014-12-30 04:30:50.000 364 21176.59 75.28 42863.64 47809.38 2014-12-30 04:30:51.000 364 21176.60 75.27 42863.66 47809.38 2014-12-30 04:30:52.000 364 21176.62 75.29 42863.65 47809.37 2014-12-30 04:30:53.000 364 21176.58 75.28 42863.63 47809.39 2014-12-30 04:30:54.000 364 21176.58 75.29 42863.62 47809.39 2014-12-30 04:30:55.000 364 21176.59 75.31 42863.60 47809.36 2014-12-30 04:30:56.000 364 21176.60 75.30 42863.62 47809.38 2014-12-30 04:30:57.000 364 21176.60 75.29 42863.64 47809.33 2014-12-30 04:30:58.000 364 21176.58 75.34 42863.62 47809.36 2014-12-30 04:30:59.000 364 21176.60 75.41 42863.60 47809.34 2014-12-30 04:31:00.000 364 21176.59 75.44 42863.54 47809.31 2014-12-30 04:31:01.000 364 21176.57 75.45 42863.46 47809.27 2014-12-30 04:31:02.000 364 21176.56 75.47 42863.44 47809.20 2014-12-30 04:31:03.000 364 21176.57 75.49 42863.41 47809.16 2014-12-30 04:31:04.000 364 21176.58 75.50 42863.38 47809.15 2014-12-30 04:31:05.000 364 21176.56 75.52 42863.33 47809.11 2014-12-30 04:31:06.000 364 21176.56 75.52 42863.33 47809.11 2014-12-30 04:31:07.000 364 21176.58 75.56 42863.33 47809.10 2014-12-30 04:31:08.000 364 21176.58 75.57 42863.33 47809.07 2014-12-30 04:31:09.000 364 21176.58 75.62 42863.27 47809.08 2014-12-30 04:31:10.000 364 21176.58 75.62 42863.25 47809.06 2014-12-30 04:31:11.000 364 21176.62 75.64 42863.27 47809.05 2014-12-30 04:31:12.000 364 21176.61 75.65 42863.23 47809.02 2014-12-30 04:31:13.000 364 21176.63 75.66 42863.23 47809.03 2014-12-30 04:31:14.000 364 21176.63 75.66 42863.22 47809.01 2014-12-30 04:31:15.000 364 21176.57 75.67 42863.24 47809.03 2014-12-30 04:31:16.000 364 21176.60 75.67 42863.21 47809.01 2014-12-30 04:31:17.000 364 21176.59 75.66 42863.22 47809.00 2014-12-30 04:31:18.000 364 21176.57 75.67 42863.23 47808.99 2014-12-30 04:31:19.000 364 21176.56 75.67 42863.21 47808.97 2014-12-30 04:31:20.000 364 21176.55 75.69 42863.18 47808.97 2014-12-30 04:31:21.000 364 21176.57 75.68 42863.19 47808.95 2014-12-30 04:31:22.000 364 21176.57 75.67 42863.17 47808.95 2014-12-30 04:31:23.000 364 21176.56 75.63 42863.15 47808.92 2014-12-30 04:31:24.000 364 21176.58 75.61 42863.12 47808.93 2014-12-30 04:31:25.000 364 21176.59 75.58 42863.15 47808.96 2014-12-30 04:31:26.000 364 21176.60 75.56 42863.15 47808.92 2014-12-30 04:31:27.000 364 21176.60 75.53 42863.14 47808.94 2014-12-30 04:31:28.000 364 21176.62 75.51 42863.16 47808.95 2014-12-30 04:31:29.000 364 21176.63 75.48 42863.15 47808.99 2014-12-30 04:31:30.000 364 21176.65 75.45 42863.17 47808.97 2014-12-30 04:31:31.000 364 21176.64 75.43 42863.19 47808.98 2014-12-30 04:31:32.000 364 21176.63 75.43 42863.22 47808.99 2014-12-30 04:31:33.000 364 21176.64 75.44 42863.20 47808.98 2014-12-30 04:31:34.000 364 21176.65 75.43 42863.20 47809.03 2014-12-30 04:31:35.000 364 21176.64 75.41 42863.20 47809.02 2014-12-30 04:31:36.000 364 21176.67 75.39 42863.21 47809.04 2014-12-30 04:31:37.000 364 21176.66 75.37 42863.21 47809.06 2014-12-30 04:31:38.000 364 21176.63 75.32 42863.20 47809.10 2014-12-30 04:31:39.000 364 21176.62 75.28 42863.23 47809.09 2014-12-30 04:31:40.000 364 21176.65 75.23 42863.27 47809.14 2014-12-30 04:31:41.000 364 21176.65 75.18 42863.27 47809.12 2014-12-30 04:31:42.000 364 21176.64 75.12 42863.31 47809.14 2014-12-30 04:31:43.000 364 21176.62 75.05 42863.33 47809.18 2014-12-30 04:31:44.000 364 21176.62 75.01 42863.36 47809.18 2014-12-30 04:31:45.000 364 21176.60 74.96 42863.41 47809.20 2014-12-30 04:31:46.000 364 21176.56 74.92 42863.41 47809.19 2014-12-30 04:31:47.000 364 21176.53 74.91 42863.38 47809.19 2014-12-30 04:31:48.000 364 21176.47 74.88 42863.40 47809.18 2014-12-30 04:31:49.000 364 21176.45 74.80 42863.38 47809.12 2014-12-30 04:31:50.000 364 21176.42 74.75 42863.34 47809.11 2014-12-30 04:31:51.000 364 21176.39 74.73 42863.33 47809.07 2014-12-30 04:31:52.000 364 21176.38 74.67 42863.34 47809.00 2014-12-30 04:31:53.000 364 21176.36 74.59 42863.33 47809.02 2014-12-30 04:31:54.000 364 21176.37 74.50 42863.34 47809.01 2014-12-30 04:31:55.000 364 21176.38 74.43 42863.34 47809.02 2014-12-30 04:31:56.000 364 21176.37 74.38 42863.33 47809.06 2014-12-30 04:31:57.000 364 21176.37 74.34 42863.37 47809.06 2014-12-30 04:31:58.000 364 21176.38 74.31 42863.40 47809.11 2014-12-30 04:31:59.000 364 21176.35 74.30 42863.43 47809.13 2014-12-30 04:32:00.000 364 21176.31 74.29 42863.45 47809.13 2014-12-30 04:32:01.000 364 21176.28 74.31 42863.50 47809.16 2014-12-30 04:32:02.000 364 21176.26 74.32 42863.50 47809.16 2014-12-30 04:32:03.000 364 21176.23 74.31 42863.49 47809.16 2014-12-30 04:32:04.000 364 21176.25 74.30 42863.48 47809.14 2014-12-30 04:32:05.000 364 21176.26 74.28 42863.48 47809.14 2014-12-30 04:32:06.000 364 21176.25 74.25 42863.49 47809.15 2014-12-30 04:32:07.000 364 21176.26 74.23 42863.47 47809.17 2014-12-30 04:32:08.000 364 21176.26 74.22 42863.53 47809.20 2014-12-30 04:32:09.000 364 21176.28 74.21 42863.54 47809.22 2014-12-30 04:32:10.000 364 21176.29 74.21 42863.57 47809.25 2014-12-30 04:32:11.000 364 21176.30 74.22 42863.55 47809.25 2014-12-30 04:32:12.000 364 21176.28 74.25 42863.54 47809.22 2014-12-30 04:32:13.000 364 21176.27 74.25 42863.51 47809.23 2014-12-30 04:32:14.000 364 21176.23 74.23 42863.50 47809.22 2014-12-30 04:32:15.000 364 21176.23 74.17 42863.53 47809.20 2014-12-30 04:32:16.000 364 21176.20 74.14 42863.53 47809.18 2014-12-30 04:32:17.000 364 21176.17 74.12 42863.53 47809.17 2014-12-30 04:32:18.000 364 21176.17 74.12 42863.55 47809.16 2014-12-30 04:32:19.000 364 21176.16 74.09 42863.55 47809.16 2014-12-30 04:32:20.000 364 21176.18 74.05 42863.56 47809.18 2014-12-30 04:32:21.000 364 21176.18 74.02 42863.57 47809.20 2014-12-30 04:32:22.000 364 21176.19 74.01 42863.58 47809.19 2014-12-30 04:32:23.000 364 21176.20 74.00 42863.59 47809.19 2014-12-30 04:32:24.000 364 21176.19 73.98 42863.58 47809.21 2014-12-30 04:32:25.000 364 21176.17 73.97 42863.59 47809.22 2014-12-30 04:32:26.000 364 21176.18 73.98 42863.60 47809.21 2014-12-30 04:32:27.000 364 21176.20 73.97 42863.60 47809.21 2014-12-30 04:32:28.000 364 21176.21 73.97 42863.63 47809.24 2014-12-30 04:32:29.000 364 21176.22 74.02 42863.63 47809.25 2014-12-30 04:32:30.000 364 21176.19 74.06 42863.63 47809.26 2014-12-30 04:32:31.000 364 21176.21 74.11 42863.63 47809.28 2014-12-30 04:32:32.000 364 21176.23 74.18 42863.60 47809.26 2014-12-30 04:32:33.000 364 21176.22 74.26 42863.57 47809.25 2014-12-30 04:32:34.000 364 21176.24 74.32 42863.58 47809.23 2014-12-30 04:32:35.000 364 21176.22 74.35 42863.56 47809.23 2014-12-30 04:32:36.000 364 21176.24 74.38 42863.56 47809.23 2014-12-30 04:32:37.000 364 21176.25 74.42 42863.57 47809.25 2014-12-30 04:32:38.000 364 21176.28 74.44 42863.58 47809.25 2014-12-30 04:32:39.000 364 21176.28 74.45 42863.56 47809.24 2014-12-30 04:32:40.000 364 21176.26 74.48 42863.57 47809.25 2014-12-30 04:32:41.000 364 21176.24 74.51 42863.59 47809.24 2014-12-30 04:32:42.000 364 21176.25 74.53 42863.57 47809.24 2014-12-30 04:32:43.000 364 21176.26 74.57 42863.57 47809.25 2014-12-30 04:32:44.000 364 21176.30 74.60 42863.59 47809.26 2014-12-30 04:32:45.000 364 21176.33 74.63 42863.59 47809.26 2014-12-30 04:32:46.000 364 21176.32 74.63 42863.58 47809.29 2014-12-30 04:32:47.000 364 21176.30 74.62 42863.63 47809.29 2014-12-30 04:32:48.000 364 21176.29 74.63 42863.62 47809.29 2014-12-30 04:32:49.000 364 21176.31 74.62 42863.63 47809.30 2014-12-30 04:32:50.000 364 21176.30 74.62 42863.64 47809.33 2014-12-30 04:32:51.000 364 21176.34 74.64 42863.62 47809.34 2014-12-30 04:32:52.000 364 21176.30 74.68 42863.63 47809.32 2014-12-30 04:32:53.000 364 21176.28 74.70 42863.62 47809.34 2014-12-30 04:32:54.000 364 21176.26 74.71 42863.63 47809.32 2014-12-30 04:32:55.000 364 21176.27 74.70 42863.60 47809.27 2014-12-30 04:32:56.000 364 21176.26 74.71 42863.59 47809.27 2014-12-30 04:32:57.000 364 21176.25 74.72 42863.60 47809.26 2014-12-30 04:32:58.000 364 21176.23 74.76 42863.56 47809.24 2014-12-30 04:32:59.000 364 21176.22 74.79 42863.58 47809.22 2014-12-30 04:33:00.000 364 21176.23 74.81 42863.55 47809.22 2014-12-30 04:33:01.000 364 21176.23 74.83 42863.51 47809.17 2014-12-30 04:33:02.000 364 21176.22 74.85 42863.51 47809.19 2014-12-30 04:33:03.000 364 21176.22 74.87 42863.49 47809.16 2014-12-30 04:33:04.000 364 21176.25 74.90 42863.48 47809.17 2014-12-30 04:33:05.000 364 21176.26 74.91 42863.49 47809.16 2014-12-30 04:33:06.000 364 21176.25 74.93 42863.47 47809.12 2014-12-30 04:33:07.000 364 21176.24 74.96 42863.43 47809.11 2014-12-30 04:33:08.000 364 21176.23 74.97 42863.41 47809.07 2014-12-30 04:33:09.000 364 21176.23 74.97 42863.43 47809.09 2014-12-30 04:33:10.000 364 21176.24 74.97 42863.45 47809.09 2014-12-30 04:33:11.000 364 21176.24 74.99 42863.46 47809.10 2014-12-30 04:33:12.000 364 21176.27 75.03 42863.45 47809.10 2014-12-30 04:33:13.000 364 21176.28 75.04 42863.49 47809.12 2014-12-30 04:33:14.000 364 21176.29 75.03 42863.45 47809.10 2014-12-30 04:33:15.000 364 21176.29 75.05 42863.43 47809.13 2014-12-30 04:33:16.000 364 21176.33 75.06 42863.43 47809.14 2014-12-30 04:33:17.000 364 21176.35 75.07 42863.43 47809.16 2014-12-30 04:33:18.000 364 21176.36 75.11 42863.43 47809.14 2014-12-30 04:33:19.000 364 21176.39 75.12 42863.43 47809.13 2014-12-30 04:33:20.000 364 21176.39 75.15 42863.42 47809.16 2014-12-30 04:33:21.000 364 21176.39 75.17 42863.42 47809.13 2014-12-30 04:33:22.000 364 21176.40 75.19 42863.42 47809.14 2014-12-30 04:33:23.000 364 21176.41 75.20 42863.40 47809.12 2014-12-30 04:33:24.000 364 21176.41 75.24 42863.38 47809.12 2014-12-30 04:33:25.000 364 21176.39 75.28 42863.37 47809.08 2014-12-30 04:33:26.000 364 21176.38 75.31 42863.32 47809.10 2014-12-30 04:33:27.000 364 21176.37 75.31 42863.32 47809.07 2014-12-30 04:33:28.000 364 21176.38 75.30 42863.32 47809.06 2014-12-30 04:33:29.000 364 21176.37 75.30 42863.30 47809.05 2014-12-30 04:33:30.000 364 21176.39 75.27 42863.28 47809.05 2014-12-30 04:33:31.000 364 21176.40 75.24 42863.28 47809.03 2014-12-30 04:33:32.000 364 21176.38 75.24 42863.28 47809.04 2014-12-30 04:33:33.000 364 21176.39 75.23 42863.31 47809.06 2014-12-30 04:33:34.000 364 21176.42 75.21 42863.32 47809.08 2014-12-30 04:33:35.000 364 21176.43 75.21 42863.31 47809.10 2014-12-30 04:33:36.000 364 21176.41 75.22 42863.33 47809.10 2014-12-30 04:33:37.000 364 21176.43 75.23 42863.34 47809.12 2014-12-30 04:33:38.000 364 21176.41 75.23 42863.33 47809.12 2014-12-30 04:33:39.000 364 21176.42 75.26 42863.35 47809.10 2014-12-30 04:33:40.000 364 21176.41 75.28 42863.35 47809.12 2014-12-30 04:33:41.000 364 21176.43 75.29 42863.36 47809.10 2014-12-30 04:33:42.000 364 21176.42 75.31 42863.34 47809.09 2014-12-30 04:33:43.000 364 21176.40 75.33 42863.32 47809.10 2014-12-30 04:33:44.000 364 21176.41 75.31 42863.33 47809.07 2014-12-30 04:33:45.000 364 21176.42 75.31 42863.32 47809.07 2014-12-30 04:33:46.000 364 21176.42 75.31 42863.32 47809.08 2014-12-30 04:33:47.000 364 21176.41 75.32 42863.30 47809.06 2014-12-30 04:33:48.000 364 21176.40 75.31 42863.28 47809.06 2014-12-30 04:33:49.000 364 21176.43 75.33 42863.29 47809.05 2014-12-30 04:33:50.000 364 21176.47 75.34 42863.28 47809.06 2014-12-30 04:33:51.000 364 21176.48 75.33 42863.26 47809.07 2014-12-30 04:33:52.000 364 21176.50 75.38 42863.26 47809.09 2014-12-30 04:33:53.000 364 21176.52 75.43 42863.27 47809.06 2014-12-30 04:33:54.000 364 21176.49 75.48 42863.25 47809.08 2014-12-30 04:33:55.000 364 21176.46 75.56 42863.20 47809.02 2014-12-30 04:33:56.000 364 21176.46 75.61 42863.17 47808.98 2014-12-30 04:33:57.000 364 21176.50 75.61 42863.11 47808.94 2014-12-30 04:33:58.000 364 21176.50 75.61 42863.08 47808.93 2014-12-30 04:33:59.000 364 21176.51 75.61 42863.03 47808.89 2014-12-30 04:34:00.000 364 21176.54 75.58 42863.03 47808.91 2014-12-30 04:34:01.000 364 21176.57 75.59 42863.05 47808.93 2014-12-30 04:34:02.000 364 21176.59 75.57 42863.06 47808.92 2014-12-30 04:34:03.000 364 21176.60 75.57 42863.04 47808.91 2014-12-30 04:34:04.000 364 21176.62 75.55 42863.03 47808.91 2014-12-30 04:34:05.000 364 21176.61 75.55 42863.01 47808.93 2014-12-30 04:34:06.000 364 21176.62 75.56 42862.99 47808.90 2014-12-30 04:34:07.000 364 21176.62 75.57 42863.01 47808.89 2014-12-30 04:34:08.000 364 21176.60 75.57 42862.98 47808.88 2014-12-30 04:34:09.000 364 21176.61 75.54 42862.95 47808.88 2014-12-30 04:34:10.000 364 21176.68 75.46 42862.96 47808.84 2014-12-30 04:34:11.000 364 21176.73 75.39 42863.00 47808.87 2014-12-30 04:34:12.000 364 21176.79 75.33 42863.02 47808.92 2014-12-30 04:34:13.000 364 21176.81 75.29 42863.06 47808.96 2014-12-30 04:34:14.000 364 21176.77 75.25 42863.10 47808.99 2014-12-30 04:34:15.000 364 21176.77 75.20 42863.09 47809.02 2014-12-30 04:34:16.000 364 21176.81 75.10 42863.06 47809.05 2014-12-30 04:34:17.000 364 21176.83 75.00 42863.11 47809.07 2014-12-30 04:34:18.000 364 21176.83 74.96 42863.16 47809.11 2014-12-30 04:34:19.000 364 21176.84 74.91 42863.20 47809.16 2014-12-30 04:34:20.000 364 21176.82 74.87 42863.28 47809.19 2014-12-30 04:34:21.000 364 21176.82 74.85 42863.27 47809.24 2014-12-30 04:34:22.000 364 21176.83 74.82 42863.27 47809.22 2014-12-30 04:34:23.000 364 21176.80 74.82 42863.30 47809.24 2014-12-30 04:34:24.000 364 21176.78 74.78 42863.31 47809.22 2014-12-30 04:34:25.000 364 21176.76 74.75 42863.32 47809.22 2014-12-30 04:34:26.000 364 21176.77 74.74 42863.31 47809.22 2014-12-30 04:34:27.000 364 21176.75 74.70 42863.31 47809.22 2014-12-30 04:34:28.000 364 21176.73 74.67 42863.33 47809.22 2014-12-30 04:34:29.000 364 21176.71 74.65 42863.31 47809.23 2014-12-30 04:34:30.000 364 21176.66 74.65 42863.32 47809.24 2014-12-30 04:34:31.000 364 21176.66 74.62 42863.32 47809.21 2014-12-30 04:34:32.000 364 21176.60 74.61 42863.34 47809.19 2014-12-30 04:34:33.000 364 21176.58 74.61 42863.34 47809.19 2014-12-30 04:34:34.000 364 21176.56 74.60 42863.31 47809.17 2014-12-30 04:34:35.000 364 21176.51 74.63 42863.33 47809.13 2014-12-30 04:34:36.000 364 21176.49 74.61 42863.32 47809.12 2014-12-30 04:34:37.000 364 21176.44 74.60 42863.31 47809.12 2014-12-30 04:34:38.000 364 21176.44 74.56 42863.28 47809.08 2014-12-30 04:34:39.000 364 21176.42 74.55 42863.29 47809.07 2014-12-30 04:34:40.000 364 21176.42 74.54 42863.27 47809.07 2014-12-30 04:34:41.000 364 21176.38 74.53 42863.27 47809.05 2014-12-30 04:34:42.000 364 21176.38 74.51 42863.28 47809.01 2014-12-30 04:34:43.000 364 21176.34 74.48 42863.31 47809.03 2014-12-30 04:34:44.000 364 21176.28 74.47 42863.32 47809.02 2014-12-30 04:34:45.000 364 21176.26 74.46 42863.34 47809.00 2014-12-30 04:34:46.000 364 21176.26 74.44 42863.33 47809.01 2014-12-30 04:34:47.000 364 21176.26 74.40 42863.34 47809.00 2014-12-30 04:34:48.000 364 21176.26 74.35 42863.36 47809.01 2014-12-30 04:34:49.000 364 21176.27 74.27 42863.35 47809.04 2014-12-30 04:34:50.000 364 21176.28 74.21 42863.38 47809.06 2014-12-30 04:34:51.000 364 21176.28 74.13 42863.42 47809.09 2014-12-30 04:34:52.000 364 21176.31 74.10 42863.47 47809.17 2014-12-30 04:34:53.000 364 21176.30 74.07 42863.50 47809.18 2014-12-30 04:34:54.000 364 21176.27 74.05 42863.55 47809.21 2014-12-30 04:34:55.000 364 21176.27 74.02 42863.54 47809.21 2014-12-30 04:34:56.000 364 21176.30 73.99 42863.53 47809.24 2014-12-30 04:34:57.000 364 21176.28 73.99 42863.57 47809.21 2014-12-30 04:34:58.000 364 21176.28 73.98 42863.59 47809.25 2014-12-30 04:34:59.000 364 21176.28 73.95 42863.58 47809.25 2014-12-30 04:35:00.000 364 21176.27 73.93 42863.58 47809.25 2014-12-30 04:35:01.000 364 21176.28 73.91 42863.59 47809.28 2014-12-30 04:35:02.000 364 21176.28 73.92 42863.61 47809.28 2014-12-30 04:35:03.000 364 21176.29 73.93 42863.60 47809.28 2014-12-30 04:35:04.000 364 21176.30 73.94 42863.59 47809.30 2014-12-30 04:35:05.000 364 21176.30 73.98 42863.59 47809.27 2014-12-30 04:35:06.000 364 21176.29 73.99 42863.60 47809.29 2014-12-30 04:35:07.000 364 21176.29 74.00 42863.60 47809.28 2014-12-30 04:35:08.000 364 21176.32 74.02 42863.59 47809.28 2014-12-30 04:35:09.000 364 21176.32 74.04 42863.58 47809.27 2014-12-30 04:35:10.000 364 21176.32 74.03 42863.59 47809.30 2014-12-30 04:35:11.000 364 21176.36 74.03 42863.62 47809.29 2014-12-30 04:35:12.000 364 21176.41 74.05 42863.59 47809.32 2014-12-30 04:35:13.000 364 21176.42 74.04 42863.57 47809.32 2014-12-30 04:35:14.000 364 21176.41 74.04 42863.60 47809.35 2014-12-30 04:35:15.000 364 21176.45 74.03 42863.62 47809.36 2014-12-30 04:35:16.000 364 21176.47 74.04 42863.61 47809.37 2014-12-30 04:35:17.000 364 21176.46 74.06 42863.58 47809.34 2014-12-30 04:35:18.000 364 21176.45 74.09 42863.58 47809.34 2014-12-30 04:35:19.000 364 21176.49 74.10 42863.55 47809.33 2014-12-30 04:35:20.000 364 21176.48 74.08 42863.58 47809.32 2014-12-30 04:35:21.000 364 21176.51 74.03 42863.55 47809.34 2014-12-30 04:35:22.000 364 21176.56 74.00 42863.56 47809.35 2014-12-30 04:35:23.000 364 21176.56 73.96 42863.59 47809.36 2014-12-30 04:35:24.000 364 21176.57 73.92 42863.60 47809.40 2014-12-30 04:35:25.000 364 21176.59 73.93 42863.64 47809.42 2014-12-30 04:35:26.000 364 21176.60 73.92 42863.68 47809.44 2014-12-30 04:35:27.000 364 21176.61 73.90 42863.68 47809.48 2014-12-30 04:35:28.000 364 21176.62 73.90 42863.67 47809.46 2014-12-30 04:35:29.000 364 21176.68 73.86 42863.70 47809.50 2014-12-30 04:35:30.000 364 21176.67 73.84 42863.70 47809.51 2014-12-30 04:35:31.000 364 21176.66 73.85 42863.74 47809.53 2014-12-30 04:35:32.000 364 21176.67 73.84 42863.74 47809.55 2014-12-30 04:35:33.000 364 21176.67 73.81 42863.76 47809.58 2014-12-30 04:35:34.000 364 21176.64 73.84 42863.75 47809.60 2014-12-30 04:35:35.000 364 21176.65 73.83 42863.76 47809.59 2014-12-30 04:35:36.000 364 21176.64 73.86 42863.74 47809.59 2014-12-30 04:35:37.000 364 21176.65 73.90 42863.73 47809.59 2014-12-30 04:35:38.000 364 21176.66 73.86 42863.73 47809.58 2014-12-30 04:35:39.000 364 21176.70 73.85 42863.76 47809.60 2014-12-30 04:35:40.000 364 21176.77 73.81 42863.78 47809.61 2014-12-30 04:35:41.000 364 21176.77 73.80 42863.82 47809.64 2014-12-30 04:35:42.000 364 21176.77 73.82 42863.84 47809.67 2014-12-30 04:35:43.000 364 21176.79 73.83 42863.87 47809.73 2014-12-30 04:35:44.000 364 21176.82 73.86 42863.87 47809.73 2014-12-30 04:35:45.000 364 21176.81 73.90 42863.87 47809.75 2014-12-30 04:35:46.000 364 21176.81 73.95 42863.89 47809.76 2014-12-30 04:35:47.000 364 21176.82 73.97 42863.89 47809.77 2014-12-30 04:35:48.000 364 21176.85 73.97 42863.86 47809.78 2014-12-30 04:35:49.000 364 21176.86 73.98 42863.86 47809.76 2014-12-30 04:35:50.000 364 21176.87 73.99 42863.86 47809.78 2014-12-30 04:35:51.000 364 21176.87 74.00 42863.85 47809.77 2014-12-30 04:35:52.000 364 21176.85 74.06 42863.83 47809.77 2014-12-30 04:35:53.000 364 21176.82 74.14 42863.80 47809.76 2014-12-30 04:35:54.000 364 21176.79 74.21 42863.75 47809.70 2014-12-30 04:35:55.000 364 21176.78 74.26 42863.74 47809.64 2014-12-30 04:35:56.000 364 21176.74 74.30 42863.72 47809.61 2014-12-30 04:35:57.000 364 21176.73 74.32 42863.70 47809.60 2014-12-30 04:35:58.000 364 21176.73 74.33 42863.67 47809.55 2014-12-30 04:35:59.000 364 21176.77 74.29 42863.69 47809.53 2014-12-30 04:36:00.000 364 21176.83 74.22 42863.71 47809.56 2014-12-30 04:36:01.000 364 21176.85 74.18 42863.74 47809.62 2014-12-30 04:36:02.000 364 21176.88 74.16 42863.75 47809.65 2014-12-30 04:36:03.000 364 21176.85 74.19 42863.78 47809.67 2014-12-30 04:36:04.000 364 21176.83 74.25 42863.75 47809.67 2014-12-30 04:36:05.000 364 21176.78 74.34 42863.74 47809.63 2014-12-30 04:36:06.000 364 21176.77 74.39 42863.69 47809.60 2014-12-30 04:36:07.000 364 21176.76 74.41 42863.64 47809.56 2014-12-30 04:36:08.000 364 21176.76 74.40 42863.62 47809.51 2014-12-30 04:36:09.000 364 21176.75 74.40 42863.57 47809.47 2014-12-30 04:36:10.000 364 21176.78 74.39 42863.57 47809.47 2014-12-30 04:36:11.000 364 21176.78 74.37 42863.57 47809.45 2014-12-30 04:36:12.000 364 21176.79 74.37 42863.56 47809.45 2014-12-30 04:36:13.000 364 21176.80 74.38 42863.55 47809.45 2014-12-30 04:36:14.000 364 21176.81 74.36 42863.56 47809.46 2014-12-30 04:36:15.000 364 21176.83 74.37 42863.54 47809.46 2014-12-30 04:36:16.000 364 21176.84 74.39 42863.55 47809.45 2014-12-30 04:36:17.000 364 21176.85 74.38 42863.55 47809.46 2014-12-30 04:36:18.000 364 21176.89 74.38 42863.58 47809.48 2014-12-30 04:36:19.000 364 21176.88 74.38 42863.56 47809.51 2014-12-30 04:36:20.000 364 21176.92 74.35 42863.56 47809.47 2014-12-30 04:36:21.000 364 21176.92 74.34 42863.55 47809.52 2014-12-30 04:36:22.000 364 21176.94 74.34 42863.54 47809.52 2014-12-30 04:36:23.000 364 21176.96 74.31 42863.56 47809.52 2014-12-30 04:36:24.000 364 21176.93 74.29 42863.56 47809.52 2014-12-30 04:36:25.000 364 21176.93 74.27 42863.55 47809.53 2014-12-30 04:36:26.000 364 21176.93 74.25 42863.55 47809.53 2014-12-30 04:36:27.000 364 21176.93 74.22 42863.56 47809.53 2014-12-30 04:36:28.000 364 21176.92 74.23 42863.56 47809.53 2014-12-30 04:36:29.000 364 21176.96 74.18 42863.52 47809.53 2014-12-30 04:36:30.000 364 21176.95 74.15 42863.53 47809.52 2014-12-30 04:36:31.000 364 21176.95 74.07 42863.60 47809.54 2014-12-30 04:36:32.000 364 21176.99 73.99 42863.62 47809.58 2014-12-30 04:36:33.000 364 21177.02 73.94 42863.67 47809.62 2014-12-30 04:36:34.000 364 21177.05 73.92 42863.70 47809.67 2014-12-30 04:36:35.000 364 21177.05 73.92 42863.75 47809.74 2014-12-30 04:36:36.000 364 21177.02 73.91 42863.77 47809.77 2014-12-30 04:36:37.000 364 21176.99 73.93 42863.79 47809.74 2014-12-30 04:36:38.000 364 21176.93 73.98 42863.76 47809.72 2014-12-30 04:36:39.000 364 21176.90 74.03 42863.72 47809.70 2014-12-30 04:36:40.000 364 21176.86 74.05 42863.71 47809.67 2014-12-30 04:36:41.000 364 21176.84 74.05 42863.65 47809.60 2014-12-30 04:36:42.000 364 21176.83 74.03 42863.62 47809.58 2014-12-30 04:36:43.000 364 21176.80 74.03 42863.62 47809.56 2014-12-30 04:36:44.000 364 21176.79 74.03 42863.64 47809.55 2014-12-30 04:36:45.000 364 21176.78 74.03 42863.63 47809.53 2014-12-30 04:36:46.000 364 21176.78 74.03 42863.63 47809.49 2014-12-30 04:36:47.000 364 21176.79 74.05 42863.62 47809.51 2014-12-30 04:36:48.000 364 21176.79 74.04 42863.57 47809.50 2014-12-30 04:36:49.000 364 21176.77 74.01 42863.56 47809.49 2014-12-30 04:36:50.000 364 21176.80 74.00 42863.63 47809.48 2014-12-30 04:36:51.000 364 21176.79 74.01 42863.62 47809.48 2014-12-30 04:36:52.000 364 21176.77 74.01 42863.59 47809.48 2014-12-30 04:36:53.000 364 21176.76 74.02 42863.58 47809.46 2014-12-30 04:36:54.000 364 21176.75 74.01 42863.57 47809.45 2014-12-30 04:36:55.000 364 21176.70 74.01 42863.58 47809.44 2014-12-30 04:36:56.000 364 21176.70 74.01 42863.56 47809.45 2014-12-30 04:36:57.000 364 21176.66 73.98 42863.57 47809.42 2014-12-30 04:36:58.000 364 21176.64 73.96 42863.57 47809.40 2014-12-30 04:36:59.000 364 21176.66 73.96 42863.55 47809.39 2014-12-30 04:37:00.000 364 21176.64 73.96 42863.55 47809.41 2014-12-30 04:37:01.000 364 21176.63 73.95 42863.56 47809.37 2014-12-30 04:37:02.000 364 21176.62 73.94 42863.55 47809.38 2014-12-30 04:37:03.000 364 21176.62 73.93 42863.52 47809.37 2014-12-30 04:37:04.000 364 21176.62 73.90 42863.51 47809.37 2014-12-30 04:37:05.000 364 21176.60 73.90 42863.53 47809.36 2014-12-30 04:37:06.000 364 21176.63 73.92 42863.54 47809.36 2014-12-30 04:37:07.000 364 21176.64 73.91 42863.53 47809.38 2014-12-30 04:37:08.000 364 21176.65 73.92 42863.53 47809.37 2014-12-30 04:37:09.000 364 21176.65 73.93 42863.52 47809.34 2014-12-30 04:37:10.000 364 21176.66 73.92 42863.50 47809.37 2014-12-30 04:37:11.000 364 21176.69 73.90 42863.51 47809.39 2014-12-30 04:37:12.000 364 21176.69 73.89 42863.50 47809.37 2014-12-30 04:37:13.000 364 21176.69 73.91 42863.52 47809.39 2014-12-30 04:37:14.000 364 21176.71 73.91 42863.55 47809.39 2014-12-30 04:37:15.000 364 21176.70 73.90 42863.55 47809.40 2014-12-30 04:37:16.000 364 21176.70 73.91 42863.55 47809.36 2014-12-30 04:37:17.000 364 21176.69 73.92 42863.51 47809.36 2014-12-30 04:37:18.000 364 21176.69 73.91 42863.48 47809.34 2014-12-30 04:37:19.000 364 21176.67 73.91 42863.46 47809.34 2014-12-30 04:37:20.000 364 21176.71 73.99 42863.48 47809.33 2014-12-30 04:37:21.000 364 21176.76 74.17 42863.38 47809.34 2014-12-30 04:37:22.000 364 21176.77 74.25 42863.25 47809.27 2014-12-30 04:37:23.000 364 21176.77 74.20 42863.19 47809.18 2014-12-30 04:37:24.000 364 21176.76 74.10 42863.20 47809.15 2014-12-30 04:37:25.000 364 21176.78 74.02 42863.20 47809.10 2014-12-30 04:37:26.000 364 21176.78 74.03 42863.22 47809.14 2014-12-30 04:37:27.000 364 21176.72 74.10 42863.24 47809.12 2014-12-30 04:37:28.000 364 21176.70 74.13 42863.24 47809.11 2014-12-30 04:37:29.000 364 21176.70 74.13 42863.20 47809.08 2014-12-30 04:37:30.000 364 21176.70 74.08 42863.21 47809.07 2014-12-30 04:37:31.000 364 21176.66 74.05 42863.18 47809.07 2014-12-30 04:37:32.000 364 21176.65 74.02 42863.19 47809.07 2014-12-30 04:37:33.000 364 21176.63 74.07 42863.22 47809.07 2014-12-30 04:37:34.000 364 21176.55 74.26 42863.17 47809.08 2014-12-30 04:37:35.000 364 21176.50 74.42 42863.07 47809.01 2014-12-30 04:37:36.000 364 21176.49 74.48 42862.98 47808.89 2014-12-30 04:37:37.000 364 21176.48 74.48 42862.94 47808.83 2014-12-30 04:37:38.000 364 21176.48 74.50 42862.93 47808.75 2014-12-30 04:37:39.000 364 21176.53 74.48 42862.90 47808.73 2014-12-30 04:37:40.000 364 21176.51 74.49 42862.86 47808.72 2014-12-30 04:37:41.000 364 21176.53 74.49 42862.88 47808.73 2014-12-30 04:37:42.000 364 21176.54 74.48 42862.92 47808.76 2014-12-30 04:37:43.000 364 21176.54 74.47 42862.91 47808.75 2014-12-30 04:37:44.000 364 21176.57 74.45 42862.94 47808.79 2014-12-30 04:37:45.000 364 21176.64 74.41 42862.97 47808.81 2014-12-30 04:37:46.000 364 21176.65 74.38 42863.01 47808.85 2014-12-30 04:37:47.000 364 21176.66 74.36 42863.04 47808.90 2014-12-30 04:37:48.000 364 21176.67 74.35 42863.07 47808.93 2014-12-30 04:37:49.000 364 21176.72 74.35 42863.13 47808.97 2014-12-30 04:37:50.000 364 21176.73 74.33 42863.17 47809.03 2014-12-30 04:37:51.000 364 21176.76 74.32 42863.22 47809.07 2014-12-30 04:37:52.000 364 21176.79 74.30 42863.24 47809.09 2014-12-30 04:37:53.000 364 21176.79 74.29 42863.28 47809.18 2014-12-30 04:37:54.000 364 21176.80 74.31 42863.30 47809.17 2014-12-30 04:37:55.000 364 21176.78 74.32 42863.31 47809.21 2014-12-30 04:37:56.000 364 21176.82 74.34 42863.30 47809.22 2014-12-30 04:37:57.000 364 21176.79 74.35 42863.32 47809.22 2014-12-30 04:37:58.000 364 21176.78 74.36 42863.32 47809.22 2014-12-30 04:37:59.000 364 21176.78 74.36 42863.32 47809.23 2014-12-30 04:38:00.000 364 21176.76 74.35 42863.31 47809.21 2014-12-30 04:38:01.000 364 21176.78 74.36 42863.32 47809.21 2014-12-30 04:38:02.000 364 21176.79 74.35 42863.31 47809.20 2014-12-30 04:38:03.000 364 21176.79 74.31 42863.32 47809.21 2014-12-30 04:38:04.000 364 21176.77 74.29 42863.32 47809.20 2014-12-30 04:38:05.000 364 21176.82 74.30 42863.30 47809.24 2014-12-30 04:38:06.000 364 21176.83 74.28 42863.28 47809.22 2014-12-30 04:38:07.000 364 21176.82 74.26 42863.27 47809.24 2014-12-30 04:38:08.000 364 21176.84 74.24 42863.31 47809.26 2014-12-30 04:38:09.000 364 21176.83 74.22 42863.34 47809.25 2014-12-30 04:38:10.000 364 21176.83 74.23 42863.32 47809.25 2014-12-30 04:38:11.000 364 21176.85 74.22 42863.34 47809.29 2014-12-30 04:38:12.000 364 21176.87 74.20 42863.36 47809.30 2014-12-30 04:38:13.000 364 21176.87 74.21 42863.38 47809.31 2014-12-30 04:38:14.000 364 21176.88 74.20 42863.35 47809.29 2014-12-30 04:38:15.000 364 21176.90 74.23 42863.33 47809.32 2014-12-30 04:38:16.000 364 21176.90 74.24 42863.31 47809.28 2014-12-30 04:38:17.000 364 21176.90 74.24 42863.31 47809.29 2014-12-30 04:38:18.000 364 21176.88 74.25 42863.27 47809.27 2014-12-30 04:38:19.000 364 21176.88 74.29 42863.25 47809.25 2014-12-30 04:38:20.000 364 21176.87 74.34 42863.21 47809.23 2014-12-30 04:38:21.000 364 21176.88 74.38 42863.20 47809.21 2014-12-30 04:38:22.000 364 21176.89 74.41 42863.18 47809.16 2014-12-30 04:38:23.000 364 21176.91 74.40 42863.13 47809.13 2014-12-30 04:38:24.000 364 21176.88 74.36 42863.14 47809.13 2014-12-30 04:38:25.000 364 21176.93 74.29 42863.12 47809.10 2014-12-30 04:38:26.000 364 21176.93 74.25 42863.12 47809.15 2014-12-30 04:38:27.000 364 21176.93 74.23 42863.18 47809.17 2014-12-30 04:38:28.000 364 21176.95 74.24 42863.19 47809.20 2014-12-30 04:38:29.000 364 21176.96 74.23 42863.20 47809.20 2014-12-30 04:38:30.000 364 21176.92 74.21 42863.19 47809.19 2014-12-30 04:38:31.000 364 21176.94 74.20 42863.18 47809.20 2014-12-30 04:38:32.000 364 21176.94 74.20 42863.19 47809.19 2014-12-30 04:38:33.000 364 21176.97 74.20 42863.19 47809.19 2014-12-30 04:38:34.000 364 21176.97 74.17 42863.17 47809.19 2014-12-30 04:38:35.000 364 21176.99 74.14 42863.18 47809.18 2014-12-30 04:38:36.000 364 21177.02 74.10 42863.18 47809.17 2014-12-30 04:38:37.000 364 21177.01 74.04 42863.20 47809.21 2014-12-30 04:38:38.000 364 21177.02 74.04 42863.19 47809.20 2014-12-30 04:38:39.000 364 21177.03 74.07 42863.16 47809.24 2014-12-30 04:38:40.000 364 21177.01 74.09 42863.15 47809.22 2014-12-30 04:38:41.000 364 21177.01 74.09 42863.15 47809.21 2014-12-30 04:38:42.000 364 21177.04 74.09 42863.13 47809.19 2014-12-30 04:38:43.000 364 21177.03 74.09 42863.10 47809.19 2014-12-30 04:38:44.000 364 21177.05 74.08 42863.14 47809.19 2014-12-30 04:38:45.000 364 21177.07 74.07 42863.10 47809.18 2014-12-30 04:38:46.000 364 21177.08 74.10 42863.10 47809.19 2014-12-30 04:38:47.000 364 21177.09 74.11 42863.11 47809.18 2014-12-30 04:38:48.000 364 21177.12 74.08 42863.12 47809.22 2014-12-30 04:38:49.000 364 21177.13 74.05 42863.14 47809.22 2014-12-30 04:38:50.000 364 21177.14 74.03 42863.14 47809.23 2014-12-30 04:38:51.000 364 21177.14 74.03 42863.15 47809.27 2014-12-30 04:38:52.000 364 21177.14 74.03 42863.15 47809.27 2014-12-30 04:38:53.000 364 21177.15 74.03 42863.14 47809.27 2014-12-30 04:38:54.000 364 21177.17 74.04 42863.17 47809.29 2014-12-30 04:38:55.000 364 21177.16 74.05 42863.15 47809.29 2014-12-30 04:38:56.000 364 21177.18 74.06 42863.14 47809.30 2014-12-30 04:38:57.000 364 21177.18 74.07 42863.12 47809.31 2014-12-30 04:38:58.000 364 21177.20 74.07 42863.19 47809.29 2014-12-30 04:38:59.000 364 21177.21 74.08 42863.19 47809.31 2014-12-30 04:39:00.000 364 21177.21 74.08 42863.20 47809.33 2014-12-30 04:39:01.000 364 21177.22 74.06 42863.21 47809.34 2014-12-30 04:39:02.000 364 21177.26 74.05 42863.23 47809.36 2014-12-30 04:39:03.000 364 21177.28 74.06 42863.25 47809.39 2014-12-30 04:39:04.000 364 21177.28 74.09 42863.28 47809.38 2014-12-30 04:39:05.000 364 21177.29 74.07 42863.27 47809.40 2014-12-30 04:39:06.000 364 21177.28 74.09 42863.27 47809.39 2014-12-30 04:39:07.000 364 21177.31 74.10 42863.25 47809.40 2014-12-30 04:39:08.000 364 21177.31 74.09 42863.27 47809.41 2014-12-30 04:39:09.000 364 21177.30 74.10 42863.28 47809.41 2014-12-30 04:39:10.000 364 21177.33 74.10 42863.26 47809.40 2014-12-30 04:39:11.000 364 21177.33 74.08 42863.27 47809.42 2014-12-30 04:39:12.000 364 21177.32 74.07 42863.26 47809.43 2014-12-30 04:39:13.000 364 21177.31 74.07 42863.26 47809.44 2014-12-30 04:39:14.000 364 21177.30 74.09 42863.26 47809.44 2014-12-30 04:39:15.000 364 21177.28 74.12 42863.30 47809.44 2014-12-30 04:39:16.000 364 21177.28 74.14 42863.27 47809.43 2014-12-30 04:39:17.000 364 21177.27 74.15 42863.24 47809.40 2014-12-30 04:39:18.000 364 21177.26 74.13 42863.25 47809.40 2014-12-30 04:39:19.000 364 21177.27 74.11 42863.24 47809.39 2014-12-30 04:39:20.000 364 21177.27 74.14 42863.22 47809.37 2014-12-30 04:39:21.000 364 21177.25 74.16 42863.25 47809.36 2014-12-30 04:39:22.000 364 21177.22 74.19 42863.23 47809.36 2014-12-30 04:39:23.000 364 21177.22 74.21 42863.17 47809.33 2014-12-30 04:39:24.000 364 21177.24 74.22 42863.20 47809.31 2014-12-30 04:39:25.000 364 21177.20 74.23 42863.19 47809.30 2014-12-30 04:39:26.000 364 21177.21 74.22 42863.15 47809.31 2014-12-30 04:39:27.000 364 21177.19 74.26 42863.14 47809.29 2014-12-30 04:39:28.000 364 21177.23 74.26 42863.16 47809.26 2014-12-30 04:39:29.000 364 21177.20 74.23 42863.15 47809.29 2014-12-30 04:39:30.000 364 21177.21 74.20 42863.14 47809.30 2014-12-30 04:39:31.000 364 21177.23 74.17 42863.17 47809.31 2014-12-30 04:39:32.000 364 21177.24 74.15 42863.17 47809.32 2014-12-30 04:39:33.000 364 21177.25 74.12 42863.19 47809.32 2014-12-30 04:39:34.000 364 21177.23 74.13 42863.24 47809.34 2014-12-30 04:39:35.000 364 21177.22 74.14 42863.23 47809.35 2014-12-30 04:39:36.000 364 21177.19 74.13 42863.20 47809.33 2014-12-30 04:39:37.000 364 21177.18 74.10 42863.21 47809.34 2014-12-30 04:39:38.000 364 21177.15 74.09 42863.23 47809.31 2014-12-30 04:39:39.000 364 21177.10 74.11 42863.20 47809.31 2014-12-30 04:39:40.000 364 21177.10 74.11 42863.16 47809.31 2014-12-30 04:39:41.000 364 21177.13 74.10 42863.20 47809.30 2014-12-30 04:39:42.000 364 21177.13 74.05 42863.19 47809.26 2014-12-30 04:39:43.000 364 21177.10 73.99 42863.19 47809.27 2014-12-30 04:39:44.000 364 21177.04 73.99 42863.21 47809.26 2014-12-30 04:39:45.000 364 21177.02 73.97 42863.22 47809.26 2014-12-30 04:39:46.000 364 21177.02 73.91 42863.25 47809.28 2014-12-30 04:39:47.000 364 21176.99 73.88 42863.28 47809.27 2014-12-30 04:39:48.000 364 21176.97 73.86 42863.25 47809.29 2014-12-30 04:39:49.000 364 21176.95 73.85 42863.30 47809.30 2014-12-30 04:39:50.000 364 21176.93 73.83 42863.30 47809.31 2014-12-30 04:39:51.000 364 21176.94 73.84 42863.28 47809.31 2014-12-30 04:39:52.000 364 21176.95 73.82 42863.30 47809.30 2014-12-30 04:39:53.000 364 21176.92 73.79 42863.29 47809.31 2014-12-30 04:39:54.000 364 21176.92 73.76 42863.31 47809.30 2014-12-30 04:39:55.000 364 21176.93 73.74 42863.36 47809.29 2014-12-30 04:39:56.000 364 21176.90 73.74 42863.34 47809.30 2014-12-30 04:39:57.000 364 21176.89 73.73 42863.32 47809.33 2014-12-30 04:39:58.000 364 21176.86 73.71 42863.32 47809.28 2014-12-30 04:39:59.000 364 21176.88 73.70 42863.35 47809.31 2014-12-30 04:40:00.000 364 21176.88 73.68 42863.34 47809.30 2014-12-30 04:40:01.000 364 21176.88 73.67 42863.37 47809.32 2014-12-30 04:40:02.000 364 21176.87 73.67 42863.36 47809.31 2014-12-30 04:40:03.000 364 21176.87 73.65 42863.37 47809.32 2014-12-30 04:40:04.000 364 21176.83 73.64 42863.40 47809.33 2014-12-30 04:40:05.000 364 21176.82 73.65 42863.39 47809.33 2014-12-30 04:40:06.000 364 21176.82 73.67 42863.39 47809.32 2014-12-30 04:40:07.000 364 21176.80 73.68 42863.39 47809.34 2014-12-30 04:40:08.000 364 21176.80 73.71 42863.41 47809.32 2014-12-30 04:40:09.000 364 21176.79 73.76 42863.40 47809.33 2014-12-30 04:40:10.000 364 21176.81 73.75 42863.39 47809.29 2014-12-30 04:40:11.000 364 21176.79 73.78 42863.36 47809.30 2014-12-30 04:40:12.000 364 21176.81 73.80 42863.32 47809.29 2014-12-30 04:40:13.000 364 21176.85 73.83 42863.32 47809.31 2014-12-30 04:40:14.000 364 21176.82 73.89 42863.31 47809.28 2014-12-30 04:40:15.000 364 21176.77 73.92 42863.28 47809.28 2014-12-30 04:40:16.000 364 21176.79 73.96 42863.24 47809.23 2014-12-30 04:40:17.000 364 21176.81 73.97 42863.24 47809.20 2014-12-30 04:40:18.000 364 21176.79 73.99 42863.17 47809.18 2014-12-30 04:40:19.000 364 21176.77 74.01 42863.16 47809.12 2014-12-30 04:40:20.000 364 21176.80 74.03 42863.13 47809.12 2014-12-30 04:40:21.000 364 21176.82 74.05 42863.13 47809.14 2014-12-30 04:40:22.000 364 21176.85 74.07 42863.13 47809.09 2014-12-30 04:40:23.000 364 21176.84 74.10 42863.14 47809.10 2014-12-30 04:40:24.000 364 21176.84 74.12 42863.13 47809.09 2014-12-30 04:40:25.000 364 21176.84 74.13 42863.12 47809.08 2014-12-30 04:40:26.000 364 21176.87 74.08 42863.12 47809.11 2014-12-30 04:40:27.000 364 21176.86 74.07 42863.14 47809.10 2014-12-30 04:40:28.000 364 21176.82 74.08 42863.19 47809.13 2014-12-30 04:40:29.000 364 21176.82 74.10 42863.19 47809.14 2014-12-30 04:40:30.000 364 21176.82 74.13 42863.22 47809.16 2014-12-30 04:40:31.000 364 21176.79 74.15 42863.22 47809.15 2014-12-30 04:40:32.000 364 21176.79 74.20 42863.24 47809.18 2014-12-30 04:40:33.000 364 21176.79 74.21 42863.27 47809.17 2014-12-30 04:40:34.000 364 21176.77 74.24 42863.25 47809.17 2014-12-30 04:40:35.000 364 21176.76 74.27 42863.25 47809.19 2014-12-30 04:40:36.000 364 21176.77 74.28 42863.26 47809.17 2014-12-30 04:40:37.000 364 21176.79 74.31 42863.25 47809.17 2014-12-30 04:40:38.000 364 21176.79 74.33 42863.23 47809.18 2014-12-30 04:40:39.000 364 21176.78 74.38 42863.22 47809.17 2014-12-30 04:40:40.000 364 21176.77 74.41 42863.23 47809.17 2014-12-30 04:40:41.000 364 21176.77 74.40 42863.25 47809.16 2014-12-30 04:40:42.000 364 21176.80 74.41 42863.22 47809.18 2014-12-30 04:40:43.000 364 21176.79 74.42 42863.21 47809.17 2014-12-30 04:40:44.000 364 21176.78 74.44 42863.21 47809.18 2014-12-30 04:40:45.000 364 21176.78 74.45 42863.24 47809.17 2014-12-30 04:40:46.000 364 21176.77 74.46 42863.24 47809.15 2014-12-30 04:40:47.000 364 21176.76 74.46 42863.27 47809.19 2014-12-30 04:40:48.000 364 21176.80 74.50 42863.25 47809.16 2014-12-30 04:40:49.000 364 21176.82 74.50 42863.22 47809.18 2014-12-30 04:40:50.000 364 21176.83 74.51 42863.23 47809.21 2014-12-30 04:40:51.000 364 21176.85 74.51 42863.25 47809.20 2014-12-30 04:40:52.000 364 21176.86 74.51 42863.24 47809.20 2014-12-30 04:40:53.000 364 21176.88 74.54 42863.24 47809.21 2014-12-30 04:40:54.000 364 21176.90 74.56 42863.24 47809.20 2014-12-30 04:40:55.000 364 21176.87 74.59 42863.23 47809.23 2014-12-30 04:40:56.000 364 21176.91 74.60 42863.22 47809.22 2014-12-30 04:40:57.000 364 21176.91 74.64 42863.23 47809.20 2014-12-30 04:40:58.000 364 21176.92 74.62 42863.23 47809.19 2014-12-30 04:40:59.000 364 21176.90 74.58 42863.24 47809.20 2014-12-30 04:41:00.000 364 21176.95 74.58 42863.25 47809.18 2014-12-30 04:41:01.000 364 21176.96 74.58 42863.29 47809.23 2014-12-30 04:41:02.000 364 21176.94 74.59 42863.30 47809.24 2014-12-30 04:41:03.000 364 21176.92 74.61 42863.30 47809.24 2014-12-30 04:41:04.000 364 21176.94 74.65 42863.27 47809.24 2014-12-30 04:41:05.000 364 21176.93 74.66 42863.28 47809.26 2014-12-30 04:41:06.000 364 21176.96 74.68 42863.29 47809.24 2014-12-30 04:41:07.000 364 21176.94 74.70 42863.30 47809.24 2014-12-30 04:41:08.000 364 21176.91 74.72 42863.30 47809.23 2014-12-30 04:41:09.000 364 21176.90 74.73 42863.31 47809.25 2014-12-30 04:41:10.000 364 21176.92 74.72 42863.30 47809.23 2014-12-30 04:41:11.000 364 21176.94 74.73 42863.31 47809.27 2014-12-30 04:41:12.000 364 21176.95 74.72 42863.31 47809.28 2014-12-30 04:41:13.000 364 21176.98 74.72 42863.33 47809.30 2014-12-30 04:41:14.000 364 21177.01 74.70 42863.35 47809.31 2014-12-30 04:41:15.000 364 21177.03 74.68 42863.34 47809.32 2014-12-30 04:41:16.000 364 21177.07 74.68 42863.38 47809.37 2014-12-30 04:41:17.000 364 21177.09 74.66 42863.40 47809.39 2014-12-30 04:41:18.000 364 21177.07 74.63 42863.44 47809.42 2014-12-30 04:41:19.000 364 21177.07 74.63 42863.49 47809.47 2014-12-30 04:41:20.000 364 21177.09 74.63 42863.49 47809.48 2014-12-30 04:41:21.000 364 21177.11 74.61 42863.53 47809.54 2014-12-30 04:41:22.000 364 21177.13 74.60 42863.53 47809.53 2014-12-30 04:41:23.000 364 21177.12 74.61 42863.55 47809.55 2014-12-30 04:41:24.000 364 21177.18 74.62 42863.55 47809.60 2014-12-30 04:41:25.000 364 21177.18 74.66 42863.58 47809.61 2014-12-30 04:41:26.000 364 21177.23 74.66 42863.58 47809.59 2014-12-30 04:41:27.000 364 21177.23 74.65 42863.57 47809.63 2014-12-30 04:41:28.000 364 21177.25 74.65 42863.55 47809.62 2014-12-30 04:41:29.000 364 21177.25 74.69 42863.56 47809.64 2014-12-30 04:41:30.000 364 21177.27 74.72 42863.55 47809.65 2014-12-30 04:41:31.000 364 21177.26 74.72 42863.56 47809.62 2014-12-30 04:41:32.000 364 21177.27 74.73 42863.58 47809.63 2014-12-30 04:41:33.000 364 21177.29 74.71 42863.56 47809.68 2014-12-30 04:41:34.000 364 21177.32 74.70 42863.56 47809.66 2014-12-30 04:41:35.000 364 21177.28 74.70 42863.59 47809.67 2014-12-30 04:41:36.000 364 21177.28 74.74 42863.54 47809.69 2014-12-30 04:41:37.000 364 21177.29 74.77 42863.52 47809.68 2014-12-30 04:41:38.000 364 21177.27 74.84 42863.52 47809.64 2014-12-30 04:41:39.000 364 21177.23 74.87 42863.51 47809.61 2014-12-30 04:41:40.000 364 21177.20 74.89 42863.47 47809.58 2014-12-30 04:41:41.000 364 21177.22 74.90 42863.43 47809.56 2014-12-30 04:41:42.000 364 21177.20 74.94 42863.41 47809.50 2014-12-30 04:41:43.000 364 21177.17 75.02 42863.39 47809.49 2014-12-30 04:41:44.000 364 21177.12 75.06 42863.34 47809.42 2014-12-30 04:41:45.000 364 21177.10 75.06 42863.28 47809.37 2014-12-30 04:41:46.000 364 21177.10 75.04 42863.22 47809.31 2014-12-30 04:41:47.000 364 21177.12 74.99 42863.25 47809.33 2014-12-30 04:41:48.000 364 21177.14 74.95 42863.26 47809.32 2014-12-30 04:41:49.000 364 21177.14 74.92 42863.27 47809.33 2014-12-30 04:41:50.000 364 21177.18 74.91 42863.28 47809.36 2014-12-30 04:41:51.000 364 21177.16 74.90 42863.29 47809.37 2014-12-30 04:41:52.000 364 21177.16 74.92 42863.29 47809.40 2014-12-30 04:41:53.000 364 21177.19 74.92 42863.28 47809.39 2014-12-30 04:41:54.000 364 21177.18 74.91 42863.29 47809.40 2014-12-30 04:41:55.000 364 21177.17 74.93 42863.28 47809.39 2014-12-30 04:41:56.000 364 21177.19 74.96 42863.29 47809.40 2014-12-30 04:41:57.000 364 21177.17 74.99 42863.31 47809.38 2014-12-30 04:41:58.000 364 21177.19 75.02 42863.28 47809.40 2014-12-30 04:41:59.000 364 21177.19 75.06 42863.28 47809.37 2014-12-30 04:42:00.000 364 21177.23 75.07 42863.27 47809.38 2014-12-30 04:42:01.000 364 21177.23 75.08 42863.28 47809.38 2014-12-30 04:42:02.000 364 21177.22 75.08 42863.28 47809.39 2014-12-30 04:42:03.000 364 21177.22 75.08 42863.26 47809.35 2014-12-30 04:42:04.000 364 21177.24 75.05 42863.29 47809.38 2014-12-30 04:42:05.000 364 21177.28 75.01 42863.33 47809.41 2014-12-30 04:42:06.000 364 21177.28 75.00 42863.36 47809.42 2014-12-30 04:42:07.000 364 21177.28 74.98 42863.36 47809.46 2014-12-30 04:42:08.000 364 21177.28 75.00 42863.39 47809.50 2014-12-30 04:42:09.000 364 21177.27 75.06 42863.44 47809.54 2014-12-30 04:42:10.000 364 21177.29 75.06 42863.42 47809.55 2014-12-30 04:42:11.000 364 21177.29 75.10 42863.46 47809.57 2014-12-30 04:42:12.000 364 21177.29 75.13 42863.44 47809.56 2014-12-30 04:42:13.000 364 21177.27 75.15 42863.47 47809.55 2014-12-30 04:42:14.000 364 21177.30 75.19 42863.49 47809.56 2014-12-30 04:42:15.000 364 21177.29 75.20 42863.45 47809.57 2014-12-30 04:42:16.000 364 21177.31 75.24 42863.46 47809.59 2014-12-30 04:42:17.000 364 21177.29 75.27 42863.45 47809.56 2014-12-30 04:42:18.000 364 21177.28 75.30 42863.49 47809.56 2014-12-30 04:42:19.000 364 21177.30 75.33 42863.43 47809.58 2014-12-30 04:42:20.000 364 21177.29 75.37 42863.41 47809.56 2014-12-30 04:42:21.000 364 21177.26 75.47 42863.40 47809.55 2014-12-30 04:42:22.000 364 21177.23 75.54 42863.38 47809.50 2014-12-30 04:42:23.000 364 21177.22 75.60 42863.36 47809.50 2014-12-30 04:42:24.000 364 21177.23 75.66 42863.28 47809.46 2014-12-30 04:42:25.000 364 21177.18 75.71 42863.25 47809.41 2014-12-30 04:42:26.000 364 21177.18 75.73 42863.26 47809.38 2014-12-30 04:42:27.000 364 21177.20 75.76 42863.25 47809.38 2014-12-30 04:42:28.000 364 21177.20 75.78 42863.25 47809.36 2014-12-30 04:42:29.000 364 21177.21 75.81 42863.25 47809.35 2014-12-30 04:42:30.000 364 21177.21 75.86 42863.22 47809.35 2014-12-30 04:42:31.000 364 21177.21 75.91 42863.23 47809.33 2014-12-30 04:42:32.000 364 21177.21 75.92 42863.22 47809.33 2014-12-30 04:42:33.000 364 21177.22 75.97 42863.20 47809.30 2014-12-30 04:42:34.000 364 21177.20 76.00 42863.18 47809.29 2014-12-30 04:42:35.000 364 21177.19 76.04 42863.16 47809.27 2014-12-30 04:42:36.000 364 21177.21 76.09 42863.11 47809.24 2014-12-30 04:42:37.000 364 21177.18 76.13 42863.11 47809.23 2014-12-30 04:42:38.000 364 21177.20 76.13 42863.12 47809.21 2014-12-30 04:42:39.000 364 21177.18 76.17 42863.08 47809.21 2014-12-30 04:42:40.000 364 21177.16 76.21 42863.08 47809.16 2014-12-30 04:42:41.000 364 21177.07 76.29 42863.03 47809.14 2014-12-30 04:42:42.000 364 21177.03 76.36 42862.97 47809.11 2014-12-30 04:42:43.000 364 21176.98 76.47 42862.93 47809.02 2014-12-30 04:42:44.000 364 21176.95 76.54 42862.86 47808.94 2014-12-30 04:42:45.000 364 21176.95 76.60 42862.81 47808.87 2014-12-30 04:42:46.000 364 21176.94 76.61 42862.76 47808.83 2014-12-30 04:42:47.000 364 21176.95 76.62 42862.74 47808.79 2014-12-30 04:42:48.000 364 21176.96 76.65 42862.73 47808.80 2014-12-30 04:42:49.000 364 21176.95 76.65 42862.69 47808.77 2014-12-30 04:42:50.000 364 21176.98 76.66 42862.67 47808.76 2014-12-30 04:42:51.000 364 21176.96 76.68 42862.71 47808.76 2014-12-30 04:42:52.000 364 21176.99 76.70 42862.67 47808.77 2014-12-30 04:42:53.000 364 21177.03 76.71 42862.71 47808.78 2014-12-30 04:42:54.000 364 21177.05 76.72 42862.72 47808.77 2014-12-30 04:42:55.000 364 21177.07 76.72 42862.70 47808.79 2014-12-30 04:42:56.000 364 21177.08 76.72 42862.70 47808.79 2014-12-30 04:42:57.000 364 21177.10 76.70 42862.69 47808.80 2014-12-30 04:42:58.000 364 21177.13 76.70 42862.71 47808.84 2014-12-30 04:42:59.000 364 21177.14 76.71 42862.72 47808.84 2014-12-30 04:43:00.000 364 21177.19 76.72 42862.77 47808.88 2014-12-30 04:43:01.000 364 21177.22 76.71 42862.74 47808.91 2014-12-30 04:43:02.000 364 21177.25 76.72 42862.76 47808.91 2014-12-30 04:43:03.000 364 21177.31 76.69 42862.78 47808.95 2014-12-30 04:43:04.000 364 21177.35 76.69 42862.80 47808.98 2014-12-30 04:43:05.000 364 21177.35 76.68 42862.81 47809.00 2014-12-30 04:43:06.000 364 21177.36 76.68 42862.83 47809.04 2014-12-30 04:43:07.000 364 21177.36 76.68 42862.87 47809.07 2014-12-30 04:43:08.000 364 21177.39 76.66 42862.88 47809.09 2014-12-30 04:43:09.000 364 21177.42 76.65 42862.91 47809.13 2014-12-30 04:43:10.000 364 21177.43 76.66 42862.93 47809.13 2014-12-30 04:43:11.000 364 21177.43 76.68 42862.94 47809.16 2014-12-30 04:43:12.000 364 21177.45 76.67 42862.96 47809.16 2014-12-30 04:43:13.000 364 21177.44 76.68 42862.98 47809.19 2014-12-30 04:43:14.000 364 21177.45 76.66 42862.96 47809.19 2014-12-30 04:43:15.000 364 21177.47 76.65 42862.98 47809.19 2014-12-30 04:43:16.000 364 21177.50 76.67 42862.97 47809.24 2014-12-30 04:43:17.000 364 21177.49 76.68 42862.99 47809.23 2014-12-30 04:43:18.000 364 21177.50 76.70 42862.99 47809.23 2014-12-30 04:43:19.000 364 21177.51 76.71 42862.96 47809.26 2014-12-30 04:43:20.000 364 21177.53 76.70 42862.97 47809.24 2014-12-30 04:43:21.000 364 21177.53 76.69 42863.01 47809.24 2014-12-30 04:43:22.000 364 21177.53 76.68 42863.02 47809.28 2014-12-30 04:43:23.000 364 21177.56 76.70 42863.00 47809.29 2014-12-30 04:43:24.000 364 21177.59 76.69 42863.01 47809.28 2014-12-30 04:43:25.000 364 21177.58 76.70 42862.99 47809.28 2014-12-30 04:43:26.000 364 21177.58 76.72 42862.96 47809.31 2014-12-30 04:43:27.000 364 21177.57 76.72 42862.99 47809.30 2014-12-30 04:43:28.000 364 21177.60 76.72 42862.99 47809.29 2014-12-30 04:43:29.000 364 21177.61 76.70 42863.00 47809.30 2014-12-30 04:43:30.000 364 21177.61 76.70 42863.01 47809.29 2014-12-30 04:43:31.000 364 21177.59 76.72 42862.99 47809.30 2014-12-30 04:43:32.000 364 21177.61 76.71 42862.98 47809.29 2014-12-30 04:43:33.000 364 21177.65 76.71 42862.98 47809.35 2014-12-30 04:43:34.000 364 21177.66 76.72 42863.03 47809.34 2014-12-30 04:43:35.000 364 21177.67 76.72 42863.06 47809.36 2014-12-30 04:43:36.000 364 21177.68 76.72 42863.05 47809.37 2014-12-30 04:43:37.000 364 21177.72 76.72 42863.05 47809.39 2014-12-30 04:43:38.000 364 21177.74 76.73 42863.05 47809.41 2014-12-30 04:43:39.000 364 21177.76 76.72 42863.09 47809.43 2014-12-30 04:43:40.000 364 21177.79 76.72 42863.11 47809.45 2014-12-30 04:43:41.000 364 21177.78 76.73 42863.10 47809.47 2014-12-30 04:43:42.000 364 21177.78 76.73 42863.08 47809.47 2014-12-30 04:43:43.000 364 21177.81 76.73 42863.11 47809.47 2014-12-30 04:43:44.000 364 21177.82 76.74 42863.12 47809.49 2014-12-30 04:43:45.000 364 21177.79 76.76 42863.13 47809.50 2014-12-30 04:43:46.000 364 21177.81 76.76 42863.13 47809.51 2014-12-30 04:43:47.000 364 21177.83 76.76 42863.14 47809.51 2014-12-30 04:43:48.000 364 21177.85 76.75 42863.14 47809.54 2014-12-30 04:43:49.000 364 21177.87 76.72 42863.15 47809.57 2014-12-30 04:43:50.000 364 21177.86 76.70 42863.16 47809.56 2014-12-30 04:43:51.000 364 21177.91 76.68 42863.19 47809.61 2014-12-30 04:43:52.000 364 21177.93 76.68 42863.24 47809.61 2014-12-30 04:43:53.000 364 21177.92 76.68 42863.24 47809.62 2014-12-30 04:43:54.000 364 21177.90 76.67 42863.25 47809.64 2014-12-30 04:43:55.000 364 21177.91 76.68 42863.27 47809.66 2014-12-30 04:43:56.000 364 21177.90 76.71 42863.21 47809.67 2014-12-30 04:43:57.000 364 21177.90 76.70 42863.21 47809.66 2014-12-30 04:43:58.000 364 21177.93 76.69 42863.20 47809.66 2014-12-30 04:43:59.000 364 21177.94 76.67 42863.22 47809.65 2014-12-30 04:44:00.000 364 21177.95 76.66 42863.25 47809.68 2014-12-30 04:44:01.000 364 21177.95 76.61 42863.30 47809.70 2014-12-30 04:44:02.000 364 21178.02 76.59 42863.30 47809.72 2014-12-30 04:44:03.000 364 21178.03 76.62 42863.30 47809.70 2014-12-30 04:44:04.000 364 21178.00 76.61 42863.30 47809.75 2014-12-30 04:44:05.000 364 21178.02 76.60 42863.30 47809.75 2014-12-30 04:44:06.000 364 21178.03 76.60 42863.28 47809.75 2014-12-30 04:44:07.000 364 21178.02 76.60 42863.30 47809.75 2014-12-30 04:44:08.000 364 21178.01 76.63 42863.27 47809.75 2014-12-30 04:44:09.000 364 21177.99 76.66 42863.26 47809.73 2014-12-30 04:44:10.000 364 21177.99 76.66 42863.27 47809.74 2014-12-30 04:44:11.000 364 21177.97 76.69 42863.23 47809.70 2014-12-30 04:44:12.000 364 21177.97 76.69 42863.22 47809.68 2014-12-30 04:44:13.000 364 21177.97 76.65 42863.23 47809.68 2014-12-30 04:44:14.000 364 21177.99 76.63 42863.21 47809.65 2014-12-30 04:44:15.000 364 21177.99 76.63 42863.19 47809.67 2014-12-30 04:44:16.000 364 21178.00 76.63 42863.20 47809.66 2014-12-30 04:44:17.000 364 21178.00 76.64 42863.20 47809.65 2014-12-30 04:44:18.000 364 21178.01 76.64 42863.21 47809.63 2014-12-30 04:44:19.000 364 21178.03 76.64 42863.16 47809.65 2014-12-30 04:44:20.000 364 21178.02 76.66 42863.15 47809.64 2014-12-30 04:44:21.000 364 21177.99 76.68 42863.18 47809.61 2014-12-30 04:44:22.000 364 21177.97 76.73 42863.13 47809.59 2014-12-30 04:44:23.000 364 21177.91 76.78 42863.07 47809.56 2014-12-30 04:44:24.000 364 21177.87 76.76 42863.06 47809.51 2014-12-30 04:44:25.000 364 21177.86 76.73 42863.04 47809.46 2014-12-30 04:44:26.000 364 21177.85 76.69 42863.05 47809.45 2014-12-30 04:44:27.000 364 21177.81 76.66 42863.05 47809.43 2014-12-30 04:44:28.000 364 21177.82 76.61 42863.04 47809.43 2014-12-30 04:44:29.000 364 21177.83 76.61 42863.06 47809.47 2014-12-30 04:44:30.000 364 21177.81 76.58 42863.08 47809.47 2014-12-30 04:44:31.000 364 21177.84 76.58 42863.09 47809.48 2014-12-30 04:44:32.000 364 21177.85 76.59 42863.10 47809.48 2014-12-30 04:44:33.000 364 21177.84 76.57 42863.12 47809.49 2014-12-30 04:44:34.000 364 21177.84 76.53 42863.14 47809.50 2014-12-30 04:44:35.000 364 21177.83 76.49 42863.15 47809.53 2014-12-30 04:44:36.000 364 21177.83 76.49 42863.19 47809.55 2014-12-30 04:44:37.000 364 21177.86 76.48 42863.22 47809.60 2014-12-30 04:44:38.000 364 21177.82 76.45 42863.22 47809.59 2014-12-30 04:44:39.000 364 21177.81 76.46 42863.24 47809.60 2014-12-30 04:44:40.000 364 21177.81 76.48 42863.24 47809.59 2014-12-30 04:44:41.000 364 21177.80 76.47 42863.21 47809.61 2014-12-30 04:44:42.000 364 21177.78 76.43 42863.20 47809.58 2014-12-30 04:44:43.000 364 21177.74 76.41 42863.20 47809.57 2014-12-30 04:44:44.000 364 21177.77 76.40 42863.23 47809.60 2014-12-30 04:44:45.000 364 21177.76 76.38 42863.24 47809.60 2014-12-30 04:44:46.000 364 21177.75 76.36 42863.27 47809.60 2014-12-30 04:44:47.000 364 21177.72 76.35 42863.31 47809.63 2014-12-30 04:44:48.000 364 21177.73 76.34 42863.31 47809.63 2014-12-30 04:44:49.000 364 21177.75 76.33 42863.29 47809.65 2014-12-30 04:44:50.000 364 21177.77 76.30 42863.35 47809.66 2014-12-30 04:44:51.000 364 21177.79 76.29 42863.36 47809.69 2014-12-30 04:44:52.000 364 21177.79 76.25 42863.35 47809.72 2014-12-30 04:44:53.000 364 21177.81 76.22 42863.37 47809.74 2014-12-30 04:44:54.000 364 21177.84 76.21 42863.40 47809.77 2014-12-30 04:44:55.000 364 21177.83 76.21 42863.41 47809.76 2014-12-30 04:44:56.000 364 21177.82 76.22 42863.38 47809.78 2014-12-30 04:44:57.000 364 21177.81 76.22 42863.40 47809.77 2014-12-30 04:44:58.000 364 21177.82 76.23 42863.41 47809.80 2014-12-30 04:44:59.000 364 21177.83 76.25 42863.45 47809.78 2014-12-30 04:45:00.000 364 21177.82 76.24 42863.45 47809.79 2014-12-30 04:45:01.000 364 21177.82 76.25 42863.42 47809.79 2014-12-30 04:45:02.000 364 21177.84 76.27 42863.38 47809.79 2014-12-30 04:45:03.000 364 21177.85 76.24 42863.37 47809.80 2014-12-30 04:45:04.000 364 21177.84 76.23 42863.40 47809.78 2014-12-30 04:45:05.000 364 21177.84 76.23 42863.37 47809.78 2014-12-30 04:45:06.000 364 21177.87 76.21 42863.40 47809.81 2014-12-30 04:45:07.000 364 21177.91 76.21 42863.36 47809.77 2014-12-30 04:45:08.000 364 21177.94 76.22 42863.35 47809.80 2014-12-30 04:45:09.000 364 21177.97 76.19 42863.38 47809.82 2014-12-30 04:45:10.000 364 21177.98 76.17 42863.38 47809.82 2014-12-30 04:45:11.000 364 21177.97 76.18 42863.41 47809.83 2014-12-30 04:45:12.000 364 21178.01 76.18 42863.38 47809.84 2014-12-30 04:45:13.000 364 21178.02 76.18 42863.37 47809.84 2014-12-30 04:45:14.000 364 21178.03 76.14 42863.34 47809.82 2014-12-30 04:45:15.000 364 21178.03 76.13 42863.34 47809.83 2014-12-30 04:45:16.000 364 21178.08 76.09 42863.36 47809.85 2014-12-30 04:45:17.000 364 21178.10 76.11 42863.34 47809.87 2014-12-30 04:45:18.000 364 21178.13 76.10 42863.35 47809.86 2014-12-30 04:45:19.000 364 21178.12 76.13 42863.38 47809.90 2014-12-30 04:45:20.000 364 21178.14 76.10 42863.37 47809.88 2014-12-30 04:45:21.000 364 21178.14 76.10 42863.36 47809.93 2014-12-30 04:45:22.000 364 21178.16 76.08 42863.36 47809.90 2014-12-30 04:45:23.000 364 21178.18 76.08 42863.38 47809.91 2014-12-30 04:45:24.000 364 21178.19 76.03 42863.39 47809.92 2014-12-30 04:45:25.000 364 21178.18 76.02 42863.44 47809.94 2014-12-30 04:45:26.000 364 21178.17 76.01 42863.39 47809.94 2014-12-30 04:45:27.000 364 21178.16 75.99 42863.40 47809.95 2014-12-30 04:45:28.000 364 21178.18 75.99 42863.40 47809.93 2014-12-30 04:45:29.000 364 21178.15 76.00 42863.40 47809.94 2014-12-30 04:45:30.000 364 21178.13 75.99 42863.42 47809.95 2014-12-30 04:45:31.000 364 21178.14 75.93 42863.38 47809.92 2014-12-30 04:45:32.000 364 21178.14 75.92 42863.39 47809.92 2014-12-30 04:45:33.000 364 21178.15 75.90 42863.41 47809.94 2014-12-30 04:45:34.000 364 21178.16 75.85 42863.39 47809.96 2014-12-30 04:45:35.000 364 21178.13 75.86 42863.39 47809.92 2014-12-30 04:45:36.000 364 21178.11 75.84 42863.39 47809.93 2014-12-30 04:45:37.000 364 21178.10 75.83 42863.42 47809.94 2014-12-30 04:45:38.000 364 21178.10 75.82 42863.41 47809.91 2014-12-30 04:45:39.000 364 21178.10 75.81 42863.37 47809.91 2014-12-30 04:45:40.000 364 21178.11 75.81 42863.41 47809.93 2014-12-30 04:45:41.000 364 21178.12 75.79 42863.39 47809.90 2014-12-30 04:45:42.000 364 21178.09 75.79 42863.39 47809.89 2014-12-30 04:45:43.000 364 21178.06 75.76 42863.36 47809.87 2014-12-30 04:45:44.000 364 21178.10 75.72 42863.36 47809.86 2014-12-30 04:45:45.000 364 21178.11 75.74 42863.36 47809.87 2014-12-30 04:45:46.000 364 21178.11 75.73 42863.32 47809.85 2014-12-30 04:45:47.000 364 21178.10 75.74 42863.35 47809.87 2014-12-30 04:45:48.000 364 21178.11 75.74 42863.36 47809.85 2014-12-30 04:45:49.000 364 21178.10 75.75 42863.34 47809.83 2014-12-30 04:45:50.000 364 21178.10 75.77 42863.31 47809.83 2014-12-30 04:45:51.000 364 21178.11 75.77 42863.31 47809.83 2014-12-30 04:45:52.000 364 21178.13 75.77 42863.30 47809.84 2014-12-30 04:45:53.000 364 21178.12 75.81 42863.31 47809.84 2014-12-30 04:45:54.000 364 21178.12 75.86 42863.25 47809.82 2014-12-30 04:45:55.000 364 21178.11 75.84 42863.21 47809.77 2014-12-30 04:45:56.000 364 21178.11 75.82 42863.17 47809.75 2014-12-30 04:45:57.000 364 21178.09 75.82 42863.18 47809.76 2014-12-30 04:45:58.000 364 21178.09 75.81 42863.21 47809.70 2014-12-30 04:45:59.000 364 21178.09 75.84 42863.16 47809.69 2014-12-30 04:46:00.000 364 21178.11 75.85 42863.14 47809.69 2014-12-30 04:46:01.000 364 21178.13 75.82 42863.11 47809.64 2014-12-30 04:46:02.000 364 21178.16 75.78 42863.13 47809.67 2014-12-30 04:46:03.000 364 21178.20 75.75 42863.15 47809.68 2014-12-30 04:46:04.000 364 21178.26 75.71 42863.15 47809.73 2014-12-30 04:46:05.000 364 21178.28 75.68 42863.19 47809.80 2014-12-30 04:46:06.000 364 21178.35 75.68 42863.21 47809.82 2014-12-30 04:46:07.000 364 21178.36 75.66 42863.23 47809.84 2014-12-30 04:46:08.000 364 21178.38 75.62 42863.26 47809.87 2014-12-30 04:46:09.000 364 21178.43 75.59 42863.30 47809.94 2014-12-30 04:46:10.000 364 21178.45 75.58 42863.34 47809.95 2014-12-30 04:46:11.000 364 21178.47 75.56 42863.37 47810.00 2014-12-30 04:46:12.000 364 21178.50 75.55 42863.38 47810.04 2014-12-30 04:46:13.000 364 21178.53 75.55 42863.36 47810.07 2014-12-30 04:46:14.000 364 21178.54 75.54 42863.38 47810.05 2014-12-30 04:46:15.000 364 21178.55 75.52 42863.41 47810.11 2014-12-30 04:46:16.000 364 21178.59 75.50 42863.47 47810.11 2014-12-30 04:46:17.000 364 21178.58 75.50 42863.46 47810.16 2014-12-30 04:46:18.000 364 21178.61 75.50 42863.46 47810.20 2014-12-30 04:46:19.000 364 21178.67 75.52 42863.50 47810.19 2014-12-30 04:46:20.000 364 21178.66 75.54 42863.52 47810.24 2014-12-30 04:46:21.000 364 21178.66 75.57 42863.53 47810.27 2014-12-30 04:46:22.000 364 21178.68 75.56 42863.51 47810.27 2014-12-30 04:46:23.000 364 21178.69 75.58 42863.53 47810.29 2014-12-30 04:46:24.000 364 21178.67 75.62 42863.56 47810.29 2014-12-30 04:46:25.000 364 21178.68 75.62 42863.54 47810.29 2014-12-30 04:46:26.000 364 21178.69 75.60 42863.53 47810.31 2014-12-30 04:46:27.000 364 21178.70 75.61 42863.52 47810.31 2014-12-30 04:46:28.000 364 21178.70 75.59 42863.55 47810.32 2014-12-30 04:46:29.000 364 21178.71 75.59 42863.57 47810.30 2014-12-30 04:46:30.000 364 21178.71 75.60 42863.57 47810.34 2014-12-30 04:46:31.000 364 21178.72 75.61 42863.60 47810.33 2014-12-30 04:46:32.000 364 21178.71 75.63 42863.57 47810.32 2014-12-30 04:46:33.000 364 21178.67 75.64 42863.57 47810.33 2014-12-30 04:46:34.000 364 21178.67 75.65 42863.58 47810.33 2014-12-30 04:46:35.000 364 21178.66 75.65 42863.59 47810.30 2014-12-30 04:46:36.000 364 21178.64 75.68 42863.56 47810.29 2014-12-30 04:46:37.000 364 21178.64 75.70 42863.55 47810.28 2014-12-30 04:46:38.000 364 21178.64 75.70 42863.55 47810.27 2014-12-30 04:46:39.000 364 21178.61 75.72 42863.55 47810.26 2014-12-30 04:46:40.000 364 21178.60 75.72 42863.52 47810.25 2014-12-30 04:46:41.000 364 21178.61 75.74 42863.53 47810.23 2014-12-30 04:46:42.000 364 21178.62 75.74 42863.55 47810.25 2014-12-30 04:46:43.000 364 21178.62 75.72 42863.55 47810.23 2014-12-30 04:46:44.000 364 21178.60 75.73 42863.58 47810.23 2014-12-30 04:46:45.000 364 21178.59 75.74 42863.55 47810.23 2014-12-30 04:46:46.000 364 21178.58 75.74 42863.52 47810.22 2014-12-30 04:46:47.000 364 21178.58 75.74 42863.55 47810.20 2014-12-30 04:46:48.000 364 21178.55 75.76 42863.53 47810.20 2014-12-30 04:46:49.000 364 21178.56 75.75 42863.49 47810.18 2014-12-30 04:46:50.000 364 21178.54 75.76 42863.50 47810.20 2014-12-30 04:46:51.000 364 21178.53 75.78 42863.50 47810.18 2014-12-30 04:46:52.000 364 21178.52 75.80 42863.49 47810.18 2014-12-30 04:46:53.000 364 21178.53 75.80 42863.45 47810.17 2014-12-30 04:46:54.000 364 21178.52 75.86 42863.48 47810.15 2014-12-30 04:46:55.000 364 21178.50 75.90 42863.41 47810.13 2014-12-30 04:46:56.000 364 21178.46 75.91 42863.42 47810.10 2014-12-30 04:46:57.000 364 21178.49 75.91 42863.41 47810.07 2014-12-30 04:46:58.000 364 21178.52 75.89 42863.42 47810.06 2014-12-30 04:46:59.000 364 21178.49 75.91 42863.41 47810.05 2014-12-30 04:47:00.000 364 21178.50 75.92 42863.39 47810.07 2014-12-30 04:47:01.000 364 21178.51 75.92 42863.42 47810.06 2014-12-30 04:47:02.000 364 21178.52 75.94 42863.40 47810.07 2014-12-30 04:47:03.000 364 21178.52 75.93 42863.40 47810.10 2014-12-30 04:47:04.000 364 21178.54 75.93 42863.42 47810.09 2014-12-30 04:47:05.000 364 21178.55 75.98 42863.40 47810.12 2014-12-30 04:47:06.000 364 21178.54 76.00 42863.41 47810.11 2014-12-30 04:47:07.000 364 21178.56 76.04 42863.42 47810.11 2014-12-30 04:47:08.000 364 21178.56 76.07 42863.39 47810.09 2014-12-30 04:47:09.000 364 21178.54 76.09 42863.38 47810.10 2014-12-30 04:47:10.000 364 21178.54 76.10 42863.42 47810.06 2014-12-30 04:47:11.000 364 21178.58 76.12 42863.40 47810.07 2014-12-30 04:47:12.000 364 21178.57 76.15 42863.36 47810.07 2014-12-30 04:47:13.000 364 21178.56 76.20 42863.38 47810.04 2014-12-30 04:47:14.000 364 21178.54 76.27 42863.36 47810.05 2014-12-30 04:47:15.000 364 21178.54 76.30 42863.33 47810.02 2014-12-30 04:47:16.000 364 21178.56 76.31 42863.32 47810.03 2014-12-30 04:47:17.000 364 21178.57 76.32 42863.32 47810.02 2014-12-30 04:47:18.000 364 21178.59 76.33 42863.31 47810.03 2014-12-30 04:47:19.000 364 21178.58 76.36 42863.33 47810.02 2014-12-30 04:47:20.000 364 21178.55 76.40 42863.31 47810.03 2014-12-30 04:47:21.000 364 21178.57 76.41 42863.31 47810.02 2014-12-30 04:47:22.000 364 21178.59 76.41 42863.28 47810.02 2014-12-30 04:47:23.000 364 21178.58 76.42 42863.26 47810.01 2014-12-30 04:47:24.000 364 21178.55 76.41 42863.28 47810.00 2014-12-30 04:47:25.000 364 21178.56 76.43 42863.25 47810.01 2014-12-30 04:47:26.000 364 21178.58 76.43 42863.28 47809.98 2014-12-30 04:47:27.000 364 21178.60 76.43 42863.30 47809.99 2014-12-30 04:47:28.000 364 21178.59 76.46 42863.25 47809.97 2014-12-30 04:47:29.000 364 21178.54 76.45 42863.26 47809.96 2014-12-30 04:47:30.000 364 21178.57 76.45 42863.24 47809.98 2014-12-30 04:47:31.000 364 21178.58 76.41 42863.26 47809.97 2014-12-30 04:47:32.000 364 21178.61 76.38 42863.26 47809.97 2014-12-30 04:47:33.000 364 21178.60 76.34 42863.26 47809.98 2014-12-30 04:47:34.000 364 21178.58 76.34 42863.25 47809.99 2014-12-30 04:47:35.000 364 21178.60 76.33 42863.29 47809.98 2014-12-30 04:47:36.000 364 21178.60 76.32 42863.27 47809.99 2014-12-30 04:47:37.000 364 21178.58 76.32 42863.28 47810.00 2014-12-30 04:47:38.000 364 21178.56 76.28 42863.26 47810.00 2014-12-30 04:47:39.000 364 21178.54 76.26 42863.27 47810.01 2014-12-30 04:47:40.000 364 21178.56 76.23 42863.26 47810.01 2014-12-30 04:47:41.000 364 21178.59 76.21 42863.27 47810.00 2014-12-30 04:47:42.000 364 21178.55 76.19 42863.27 47810.02 2014-12-30 04:47:43.000 364 21178.56 76.17 42863.24 47810.03 2014-12-30 04:47:44.000 364 21178.56 76.15 42863.26 47810.03 2014-12-30 04:47:45.000 364 21178.58 76.14 42863.28 47810.02 2014-12-30 04:47:46.000 364 21178.60 76.10 42863.29 47810.05 2014-12-30 04:47:47.000 364 21178.62 76.06 42863.34 47810.09 2014-12-30 04:47:48.000 364 21178.63 76.04 42863.34 47810.09 2014-12-30 04:47:49.000 364 21178.67 76.03 42863.39 47810.10 2014-12-30 04:47:50.000 364 21178.66 76.03 42863.41 47810.14 2014-12-30 04:47:51.000 364 21178.62 76.04 42863.41 47810.16 2014-12-30 04:47:52.000 364 21178.63 76.07 42863.39 47810.16 2014-12-30 04:47:53.000 364 21178.64 76.09 42863.36 47810.14 2014-12-30 04:47:54.000 364 21178.63 76.10 42863.34 47810.11 2014-12-30 04:47:55.000 364 21178.63 76.07 42863.33 47810.11 2014-12-30 04:47:56.000 364 21178.62 76.08 42863.35 47810.09 2014-12-30 04:47:57.000 364 21178.62 76.12 42863.31 47810.09 2014-12-30 04:47:58.000 364 21178.61 76.13 42863.28 47810.05 2014-12-30 04:47:59.000 364 21178.59 76.13 42863.27 47810.03 2014-12-30 04:48:00.000 364 21178.61 76.14 42863.25 47810.01 2014-12-30 04:48:01.000 364 21178.59 76.13 42863.27 47810.01 2014-12-30 04:48:02.000 364 21178.60 76.11 42863.27 47810.01 2014-12-30 04:48:03.000 364 21178.62 76.10 42863.29 47809.99 2014-12-30 04:48:04.000 364 21178.62 76.08 42863.25 47810.00 2014-12-30 04:48:05.000 364 21178.58 76.09 42863.25 47810.00 2014-12-30 04:48:06.000 364 21178.61 76.07 42863.27 47810.00 2014-12-30 04:48:07.000 364 21178.62 76.10 42863.24 47809.99 2014-12-30 04:48:08.000 364 21178.59 76.12 42863.23 47809.99 2014-12-30 04:48:09.000 364 21178.57 76.13 42863.22 47809.98 2014-12-30 04:48:10.000 364 21178.54 76.16 42863.21 47809.97 2014-12-30 04:48:11.000 364 21178.56 76.17 42863.21 47809.96 2014-12-30 04:48:12.000 364 21178.55 76.20 42863.25 47809.92 2014-12-30 04:48:13.000 364 21178.52 76.23 42863.23 47809.94 2014-12-30 04:48:14.000 364 21178.48 76.27 42863.19 47809.91 2014-12-30 04:48:15.000 364 21178.48 76.33 42863.15 47809.89 2014-12-30 04:48:16.000 364 21178.44 76.40 42863.11 47809.86 2014-12-30 04:48:17.000 364 21178.42 76.44 42863.10 47809.81 2014-12-30 04:48:18.000 364 21178.40 76.50 42863.08 47809.78 2014-12-30 04:48:19.000 364 21178.36 76.56 42863.04 47809.73 2014-12-30 04:48:20.000 364 21178.34 76.60 42863.02 47809.71 2014-12-30 04:48:21.000 364 21178.31 76.63 42863.02 47809.67 2014-12-30 04:48:22.000 364 21178.29 76.65 42863.00 47809.66 2014-12-30 04:48:23.000 364 21178.26 76.64 42862.99 47809.62 2014-12-30 04:48:24.000 364 21178.24 76.70 42862.99 47809.63 2014-12-30 04:48:25.000 364 21178.21 76.75 42863.01 47809.61 2014-12-30 04:48:26.000 364 21178.19 76.77 42862.99 47809.59 2014-12-30 04:48:27.000 364 21178.17 76.78 42863.01 47809.58 2014-12-30 04:48:28.000 364 21178.16 76.76 42862.98 47809.56 2014-12-30 04:48:29.000 364 21178.13 76.77 42863.00 47809.57 2014-12-30 04:48:30.000 364 21178.10 76.79 42863.01 47809.56 2014-12-30 04:48:31.000 364 21178.08 76.80 42863.02 47809.56 2014-12-30 04:48:32.000 364 21178.08 76.86 42863.06 47809.57 2014-12-30 04:48:33.000 364 21178.07 76.89 42863.02 47809.57 2014-12-30 04:48:34.000 364 21178.08 76.91 42863.00 47809.56 2014-12-30 04:48:35.000 364 21178.04 76.96 42862.99 47809.55 2014-12-30 04:48:36.000 364 21178.02 77.02 42862.99 47809.52 2014-12-30 04:48:37.000 364 21177.99 77.07 42862.97 47809.48 2014-12-30 04:48:38.000 364 21177.99 77.14 42862.98 47809.48 2014-12-30 04:48:39.000 364 21178.05 77.17 42862.96 47809.49 2014-12-30 04:48:40.000 364 21178.07 77.24 42862.94 47809.49 2014-12-30 04:48:41.000 364 21178.07 77.28 42862.95 47809.47 2014-12-30 04:48:42.000 364 21178.09 77.34 42862.95 47809.49 2014-12-30 04:48:43.000 364 21178.10 77.37 42862.93 47809.48 2014-12-30 04:48:44.000 364 21178.12 77.41 42862.97 47809.51 2014-12-30 04:48:45.000 364 21178.14 77.47 42862.97 47809.49 2014-12-30 04:48:46.000 364 21178.12 77.51 42862.96 47809.52 2014-12-30 04:48:47.000 364 21178.13 77.55 42862.95 47809.51 2014-12-30 04:48:48.000 364 21178.13 77.59 42862.92 47809.50 2014-12-30 04:48:49.000 364 21178.14 77.61 42862.94 47809.49 2014-12-30 04:48:50.000 364 21178.17 77.63 42862.94 47809.51 2014-12-30 04:48:51.000 364 21178.17 77.67 42862.92 47809.50 2014-12-30 04:48:52.000 364 21178.15 77.69 42862.91 47809.52 2014-12-30 04:48:53.000 364 21178.17 77.72 42862.95 47809.49 2014-12-30 04:48:54.000 364 21178.17 77.72 42862.94 47809.54 2014-12-30 04:48:55.000 364 21178.17 77.73 42862.94 47809.52 2014-12-30 04:48:56.000 364 21178.15 77.80 42862.95 47809.52 2014-12-30 04:48:57.000 364 21178.15 77.82 42862.91 47809.54 2014-12-30 04:48:58.000 364 21178.18 77.85 42862.89 47809.51 2014-12-30 04:48:59.000 364 21178.17 77.89 42862.90 47809.52 2014-12-30 04:49:00.000 364 21178.11 77.93 42862.91 47809.50 2014-12-30 04:49:01.000 364 21178.11 77.95 42862.92 47809.50 2014-12-30 04:49:02.000 364 21178.14 77.96 42862.93 47809.47 2014-12-30 04:49:03.000 364 21178.13 77.97 42862.91 47809.48 2014-12-30 04:49:04.000 364 21178.17 77.98 42862.93 47809.50 2014-12-30 04:49:05.000 364 21178.18 77.99 42862.93 47809.50 2014-12-30 04:49:06.000 364 21178.17 77.99 42862.94 47809.52 2014-12-30 04:49:07.000 364 21178.19 77.99 42862.94 47809.53 2014-12-30 04:49:08.000 364 21178.20 78.00 42862.94 47809.55 2014-12-30 04:49:09.000 364 21178.18 78.06 42863.01 47809.57 2014-12-30 04:49:10.000 364 21178.17 78.10 42862.99 47809.58 2014-12-30 04:49:11.000 364 21178.18 78.16 42862.99 47809.56 2014-12-30 04:49:12.000 364 21178.17 78.22 42862.95 47809.58 2014-12-30 04:49:13.000 364 21178.18 78.26 42862.94 47809.56 2014-12-30 04:49:14.000 364 21178.17 78.33 42862.93 47809.56 2014-12-30 04:49:15.000 364 21178.18 78.36 42862.95 47809.56 2014-12-30 04:49:16.000 364 21178.19 78.39 42862.96 47809.55 2014-12-30 04:49:17.000 364 21178.24 78.46 42862.94 47809.55 2014-12-30 04:49:18.000 364 21178.25 78.49 42862.96 47809.55 2014-12-30 04:49:19.000 364 21178.24 78.51 42862.94 47809.57 2014-12-30 04:49:20.000 364 21178.26 78.56 42862.92 47809.55 2014-12-30 04:49:21.000 364 21178.27 78.61 42862.92 47809.54 2014-12-30 04:49:22.000 364 21178.30 78.63 42862.91 47809.55 2014-12-30 04:49:23.000 364 21178.30 78.65 42862.91 47809.57 2014-12-30 04:49:24.000 364 21178.33 78.65 42862.90 47809.54 2014-12-30 04:49:25.000 364 21178.36 78.66 42862.90 47809.57 2014-12-30 04:49:26.000 364 21178.37 78.69 42862.88 47809.59 2014-12-30 04:49:27.000 364 21178.35 78.69 42862.91 47809.57 2014-12-30 04:49:28.000 364 21178.39 78.71 42862.89 47809.61 2014-12-30 04:49:29.000 364 21178.40 78.70 42862.91 47809.62 2014-12-30 04:49:30.000 364 21178.41 78.71 42862.92 47809.64 2014-12-30 04:49:31.000 364 21178.41 78.73 42862.92 47809.61 2014-12-30 04:49:32.000 364 21178.38 78.74 42862.97 47809.61 2014-12-30 04:49:33.000 364 21178.37 78.73 42862.98 47809.63 2014-12-30 04:49:34.000 364 21178.36 78.72 42863.01 47809.64 2014-12-30 04:49:35.000 364 21178.34 78.76 42862.99 47809.64 2014-12-30 04:49:36.000 364 21178.33 78.77 42863.00 47809.64 2014-12-30 04:49:37.000 364 21178.28 78.80 42863.00 47809.64 2014-12-30 04:49:38.000 364 21178.30 78.79 42863.01 47809.63 2014-12-30 04:49:39.000 364 21178.32 78.81 42862.98 47809.63 2014-12-30 04:49:40.000 364 21178.29 78.83 42863.00 47809.62 2014-12-30 04:49:41.000 364 21178.29 78.81 42862.99 47809.64 2014-12-30 04:49:42.000 364 21178.27 78.81 42863.00 47809.61 2014-12-30 04:49:43.000 364 21178.28 78.82 42863.01 47809.63 2014-12-30 04:49:44.000 364 21178.28 78.82 42862.98 47809.65 2014-12-30 04:49:45.000 364 21178.27 78.83 42863.04 47809.66 2014-12-30 04:49:46.000 364 21178.28 78.87 42863.03 47809.63 2014-12-30 04:49:47.000 364 21178.27 78.91 42863.04 47809.65 2014-12-30 04:49:48.000 364 21178.26 78.95 42863.03 47809.65 2014-12-30 04:49:49.000 364 21178.23 78.98 42863.03 47809.65 2014-12-30 04:49:50.000 364 21178.22 79.00 42863.03 47809.67 2014-12-30 04:49:51.000 364 21178.25 79.06 42863.02 47809.67 2014-12-30 04:49:52.000 364 21178.24 79.11 42863.02 47809.66 2014-12-30 04:49:53.000 364 21178.25 79.17 42863.04 47809.68 2014-12-30 04:49:54.000 364 21178.28 79.23 42863.02 47809.66 2014-12-30 04:49:55.000 364 21178.27 79.29 42863.00 47809.63 2014-12-30 04:49:56.000 364 21178.24 79.33 42863.00 47809.63 2014-12-30 04:49:57.000 364 21178.21 79.36 42862.97 47809.63 2014-12-30 04:49:58.000 364 21178.20 79.37 42862.99 47809.60 2014-12-30 04:49:59.000 364 21178.20 79.40 42862.98 47809.56 2014-12-30 04:50:00.000 364 21178.17 79.43 42862.96 47809.56 2014-12-30 04:50:01.000 364 21178.15 79.47 42862.96 47809.54 2014-12-30 04:50:02.000 364 21178.12 79.51 42862.93 47809.54 2014-12-30 04:50:03.000 364 21178.13 79.56 42862.92 47809.52 2014-12-30 04:50:04.000 364 21178.12 79.57 42862.92 47809.49 2014-12-30 04:50:05.000 364 21178.15 79.59 42862.88 47809.46 2014-12-30 04:50:06.000 364 21178.11 79.59 42862.88 47809.47 2014-12-30 04:50:07.000 364 21178.12 79.56 42862.87 47809.47 2014-12-30 04:50:08.000 364 21178.12 79.57 42862.88 47809.46 2014-12-30 04:50:09.000 364 21178.12 79.56 42862.93 47809.48 2014-12-30 04:50:10.000 364 21178.11 79.56 42862.92 47809.48 2014-12-30 04:50:11.000 364 21178.11 79.52 42862.92 47809.50 2014-12-30 04:50:12.000 364 21178.08 79.47 42862.96 47809.55 2014-12-30 04:50:13.000 364 21178.05 79.48 42862.99 47809.53 2014-12-30 04:50:14.000 364 21178.06 79.49 42863.01 47809.55 2014-12-30 04:50:15.000 364 21178.04 79.47 42863.04 47809.55 2014-12-30 04:50:16.000 364 21178.02 79.44 42863.06 47809.55 2014-12-30 04:50:17.000 364 21178.01 79.41 42863.07 47809.56 2014-12-30 04:50:18.000 364 21178.00 79.37 42863.10 47809.57 2014-12-30 04:50:19.000 364 21177.94 79.38 42863.12 47809.58 2014-12-30 04:50:20.000 364 21177.93 79.34 42863.15 47809.58 2014-12-30 04:50:21.000 364 21177.91 79.34 42863.16 47809.61 2014-12-30 04:50:22.000 364 21177.91 79.33 42863.17 47809.59 2014-12-30 04:50:23.000 364 21177.89 79.31 42863.19 47809.60 2014-12-30 04:50:24.000 364 21177.89 79.29 42863.24 47809.65 2014-12-30 04:50:25.000 364 21177.86 79.31 42863.23 47809.66 2014-12-30 04:50:26.000 364 21177.86 79.33 42863.27 47809.69 2014-12-30 04:50:27.000 364 21177.87 79.34 42863.30 47809.69 2014-12-30 04:50:28.000 364 21177.86 79.33 42863.32 47809.71 2014-12-30 04:50:29.000 364 21177.84 79.32 42863.35 47809.72 2014-12-30 04:50:30.000 364 21177.79 79.36 42863.33 47809.73 2014-12-30 04:50:31.000 364 21177.81 79.42 42863.35 47809.76 2014-12-30 04:50:32.000 364 21177.79 79.46 42863.41 47809.76 2014-12-30 04:50:33.000 364 21177.77 79.51 42863.39 47809.79 2014-12-30 04:50:34.000 364 21177.72 79.59 42863.40 47809.76 2014-12-30 04:50:35.000 364 21177.71 79.66 42863.40 47809.75 2014-12-30 04:50:36.000 364 21177.70 79.72 42863.38 47809.73 2014-12-30 04:50:37.000 364 21177.69 79.77 42863.41 47809.73 2014-12-30 04:50:38.000 364 21177.69 79.81 42863.40 47809.71 2014-12-30 04:50:39.000 364 21177.73 79.86 42863.41 47809.70 2014-12-30 04:50:40.000 364 21177.72 79.89 42863.37 47809.71 2014-12-30 04:50:41.000 364 21177.72 79.91 42863.38 47809.73 2014-12-30 04:50:42.000 364 21177.74 79.92 42863.40 47809.73 2014-12-30 04:50:43.000 364 21177.74 79.88 42863.40 47809.73 2014-12-30 04:50:44.000 364 21177.74 79.87 42863.40 47809.73 2014-12-30 04:50:45.000 364 21177.70 79.86 42863.40 47809.75 2014-12-30 04:50:46.000 364 21177.67 79.87 42863.41 47809.74 2014-12-30 04:50:47.000 364 21177.63 79.90 42863.39 47809.72 2014-12-30 04:50:48.000 364 21177.58 79.92 42863.34 47809.69 2014-12-30 04:50:49.000 364 21177.58 79.92 42863.32 47809.65 2014-12-30 04:50:50.000 364 21177.56 79.93 42863.30 47809.63 2014-12-30 04:50:51.000 364 21177.54 79.93 42863.30 47809.59 2014-12-30 04:50:52.000 364 21177.49 79.94 42863.28 47809.58 2014-12-30 04:50:53.000 364 21177.50 79.93 42863.26 47809.54 2014-12-30 04:50:54.000 364 21177.51 79.92 42863.26 47809.56 2014-12-30 04:50:55.000 364 21177.48 79.89 42863.28 47809.52 2014-12-30 04:50:56.000 364 21177.47 79.86 42863.24 47809.53 2014-12-30 04:50:57.000 364 21177.46 79.85 42863.27 47809.51 2014-12-30 04:50:58.000 364 21177.44 79.86 42863.31 47809.53 2014-12-30 04:50:59.000 364 21177.39 79.86 42863.29 47809.53 2014-12-30 04:51:00.000 364 21177.41 79.84 42863.32 47809.53 2014-12-30 04:51:01.000 364 21177.40 79.85 42863.30 47809.54 2014-12-30 04:51:02.000 364 21177.40 79.86 42863.31 47809.53 2014-12-30 04:51:03.000 364 21177.38 79.86 42863.30 47809.50 2014-12-30 04:51:04.000 364 21177.36 79.87 42863.31 47809.53 2014-12-30 04:51:05.000 364 21177.37 79.87 42863.32 47809.52 2014-12-30 04:51:06.000 364 21177.34 79.87 42863.33 47809.51 2014-12-30 04:51:07.000 364 21177.35 79.87 42863.33 47809.52 2014-12-30 04:51:08.000 364 21177.34 79.89 42863.31 47809.52 2014-12-30 04:51:09.000 364 21177.33 79.94 42863.31 47809.53 2014-12-30 04:51:10.000 364 21177.35 79.95 42863.34 47809.52 2014-12-30 04:51:11.000 364 21177.34 79.97 42863.32 47809.51 2014-12-30 04:51:12.000 364 21177.36 80.01 42863.29 47809.51 2014-12-30 04:51:13.000 364 21177.33 80.02 42863.32 47809.51 2014-12-30 04:51:14.000 364 21177.32 80.05 42863.31 47809.51 2014-12-30 04:51:15.000 364 21177.30 80.10 42863.29 47809.50 2014-12-30 04:51:16.000 364 21177.32 80.12 42863.30 47809.47 2014-12-30 04:51:17.000 364 21177.32 80.16 42863.28 47809.51 2014-12-30 04:51:18.000 364 21177.31 80.22 42863.29 47809.46 2014-12-30 04:51:19.000 364 21177.29 80.24 42863.29 47809.48 2014-12-30 04:51:20.000 364 21177.29 80.24 42863.31 47809.45 2014-12-30 04:51:21.000 364 21177.32 80.27 42863.30 47809.45 2014-12-30 04:51:22.000 364 21177.30 80.32 42863.29 47809.43 2014-12-30 04:51:23.000 364 21177.30 80.37 42863.27 47809.45 2014-12-30 04:51:24.000 364 21177.30 80.42 42863.27 47809.42 2014-12-30 04:51:25.000 364 21177.31 80.49 42863.29 47809.48 2014-12-30 04:51:26.000 364 21177.33 80.57 42863.29 47809.46 2014-12-30 04:51:27.000 364 21177.34 80.65 42863.29 47809.49 2014-12-30 04:51:28.000 364 21177.35 80.72 42863.31 47809.48 2014-12-30 04:51:29.000 364 21177.36 80.81 42863.31 47809.50 2014-12-30 04:51:30.000 364 21177.39 80.91 42863.30 47809.52 2014-12-30 04:51:31.000 364 21177.42 80.99 42863.27 47809.51 2014-12-30 04:51:32.000 364 21177.42 81.12 42863.31 47809.54 2014-12-30 04:51:33.000 364 21177.45 81.21 42863.30 47809.55 2014-12-30 04:51:34.000 364 21177.44 81.31 42863.32 47809.55 2014-12-30 04:51:35.000 364 21177.38 81.38 42863.33 47809.54 2014-12-30 04:51:36.000 364 21177.37 81.49 42863.34 47809.55 2014-12-30 04:51:37.000 364 21177.38 81.58 42863.33 47809.53 2014-12-30 04:51:38.000 364 21177.37 81.65 42863.33 47809.54 2014-12-30 04:51:39.000 364 21177.40 81.71 42863.31 47809.54 2014-12-30 04:51:40.000 364 21177.42 81.80 42863.30 47809.52 2014-12-30 04:51:41.000 364 21177.45 81.87 42863.30 47809.54 2014-12-30 04:51:42.000 364 21177.46 81.94 42863.28 47809.53 2014-12-30 04:51:43.000 364 21177.47 82.01 42863.26 47809.54 2014-12-30 04:51:44.000 364 21177.49 82.09 42863.26 47809.52 2014-12-30 04:51:45.000 364 21177.50 82.15 42863.23 47809.50 2014-12-30 04:51:46.000 364 21177.50 82.22 42863.24 47809.50 2014-12-30 04:51:47.000 364 21177.52 82.29 42863.25 47809.50 2014-12-30 04:51:48.000 364 21177.50 82.36 42863.24 47809.50 2014-12-30 04:51:49.000 364 21177.52 82.42 42863.22 47809.46 2014-12-30 04:51:50.000 364 21177.52 82.48 42863.18 47809.46 2014-12-30 04:51:51.000 364 21177.49 82.50 42863.17 47809.46 2014-12-30 04:51:52.000 364 21177.52 82.54 42863.13 47809.45 2014-12-30 04:51:53.000 364 21177.53 82.57 42863.10 47809.41 2014-12-30 04:51:54.000 364 21177.58 82.57 42863.12 47809.44 2014-12-30 04:51:55.000 364 21177.62 82.60 42863.12 47809.42 2014-12-30 04:51:56.000 364 21177.60 82.68 42863.06 47809.43 2014-12-30 04:51:57.000 364 21177.57 82.72 42863.02 47809.39 2014-12-30 04:51:58.000 364 21177.56 82.78 42862.99 47809.35 2014-12-30 04:51:59.000 364 21177.53 82.82 42862.98 47809.32 2014-12-30 04:52:00.000 364 21177.54 82.88 42862.95 47809.29 2014-12-30 04:52:01.000 364 21177.58 82.87 42862.91 47809.27 2014-12-30 04:52:02.000 364 21177.60 82.85 42862.91 47809.27 2014-12-30 04:52:03.000 364 21177.61 82.86 42862.92 47809.27 2014-12-30 04:52:04.000 364 21177.66 82.91 42862.88 47809.30 2014-12-30 04:52:05.000 364 21177.70 82.93 42862.92 47809.33 2014-12-30 04:52:06.000 364 21177.72 82.95 42862.94 47809.33 2014-12-30 04:52:07.000 364 21177.74 83.00 42862.96 47809.36 2014-12-30 04:52:08.000 364 21177.78 82.99 42862.97 47809.36 2014-12-30 04:52:09.000 364 21177.81 83.01 42862.94 47809.37 2014-12-30 04:52:10.000 364 21177.86 83.04 42862.94 47809.39 2014-12-30 04:52:11.000 364 21177.89 83.05 42862.93 47809.42 2014-12-30 04:52:12.000 364 21177.93 83.05 42862.94 47809.44 2014-12-30 04:52:13.000 364 21177.96 83.07 42862.96 47809.45 2014-12-30 04:52:14.000 364 21178.02 83.09 42862.94 47809.48 2014-12-30 04:52:15.000 364 21178.06 83.10 42862.98 47809.50 2014-12-30 04:52:16.000 364 21178.10 83.14 42862.98 47809.50 2014-12-30 04:52:17.000 364 21178.09 83.15 42862.98 47809.51 2014-12-30 04:52:18.000 364 21178.14 83.18 42862.98 47809.52 2014-12-30 04:52:19.000 364 21178.14 83.20 42862.95 47809.53 2014-12-30 04:52:20.000 364 21178.13 83.21 42862.92 47809.55 2014-12-30 04:52:21.000 364 21178.16 83.25 42862.96 47809.52 2014-12-30 04:52:22.000 364 21178.17 83.27 42862.93 47809.50 2014-12-30 04:52:23.000 364 21178.15 83.30 42862.88 47809.51 2014-12-30 04:52:24.000 364 21178.19 83.33 42862.86 47809.51 2014-12-30 04:52:25.000 364 21178.21 83.33 42862.85 47809.49 2014-12-30 04:52:26.000 364 21178.21 83.33 42862.83 47809.49 2014-12-30 04:52:27.000 364 21178.24 83.31 42862.85 47809.46 2014-12-30 04:52:28.000 364 21178.25 83.31 42862.85 47809.51 2014-12-30 04:52:29.000 364 21178.28 83.32 42862.83 47809.51 2014-12-30 04:52:30.000 364 21178.31 83.32 42862.82 47809.54 2014-12-30 04:52:31.000 364 21178.33 83.31 42862.85 47809.53 2014-12-30 04:52:32.000 364 21178.38 83.30 42862.85 47809.58 2014-12-30 04:52:33.000 364 21178.41 83.29 42862.88 47809.57 2014-12-30 04:52:34.000 364 21178.41 83.32 42862.88 47809.60 2014-12-30 04:52:35.000 364 21178.42 83.31 42862.88 47809.58 2014-12-30 04:52:36.000 364 21178.46 83.30 42862.89 47809.63 2014-12-30 04:52:37.000 364 21178.48 83.33 42862.87 47809.61 2014-12-30 04:52:38.000 364 21178.48 83.37 42862.82 47809.62 2014-12-30 04:52:39.000 364 21178.51 83.39 42862.81 47809.60 2014-12-30 04:52:40.000 364 21178.52 83.41 42862.83 47809.62 2014-12-30 04:52:41.000 364 21178.54 83.38 42862.84 47809.59 2014-12-30 04:52:42.000 364 21178.58 83.38 42862.79 47809.60 2014-12-30 04:52:43.000 364 21178.56 83.38 42862.79 47809.62 2014-12-30 04:52:44.000 364 21178.58 83.38 42862.80 47809.61 2014-12-30 04:52:45.000 364 21178.63 83.37 42862.81 47809.65 2014-12-30 04:52:46.000 364 21178.63 83.38 42862.83 47809.64 2014-12-30 04:52:47.000 364 21178.62 83.37 42862.86 47809.65 2014-12-30 04:52:48.000 364 21178.65 83.37 42862.84 47809.67 2014-12-30 04:52:49.000 364 21178.67 83.41 42862.85 47809.69 2014-12-30 04:52:50.000 364 21178.67 83.44 42862.87 47809.71 2014-12-30 04:52:51.000 364 21178.70 83.45 42862.86 47809.72 2014-12-30 04:52:52.000 364 21178.70 83.45 42862.82 47809.71 2014-12-30 04:52:53.000 364 21178.72 83.51 42862.81 47809.71 2014-12-30 04:52:54.000 364 21178.76 83.54 42862.81 47809.73 2014-12-30 04:52:55.000 364 21178.82 83.58 42862.80 47809.73 2014-12-30 04:52:56.000 364 21178.86 83.59 42862.82 47809.73 2014-12-30 04:52:57.000 364 21178.89 83.63 42862.79 47809.75 2014-12-30 04:52:58.000 364 21178.96 83.68 42862.80 47809.76 2014-12-30 04:52:59.000 364 21178.99 83.70 42862.81 47809.79 2014-12-30 04:53:00.000 364 21179.05 83.73 42862.80 47809.78 2014-12-30 04:53:01.000 364 21179.12 83.76 42862.82 47809.83 2014-12-30 04:53:02.000 364 21179.16 83.78 42862.80 47809.83 2014-12-30 04:53:03.000 364 21179.23 83.77 42862.80 47809.86 2014-12-30 04:53:04.000 364 21179.28 83.76 42862.79 47809.89 2014-12-30 04:53:05.000 364 21179.33 83.81 42862.80 47809.93 2014-12-30 04:53:06.000 364 21179.36 83.85 42862.82 47809.96 2014-12-30 04:53:07.000 364 21179.43 83.87 42862.83 47809.98 2014-12-30 04:53:08.000 364 21179.48 83.86 42862.84 47810.02 2014-12-30 04:53:09.000 364 21179.50 83.85 42862.84 47810.03 2014-12-30 04:53:10.000 364 21179.53 83.83 42862.86 47810.08 2014-12-30 04:53:11.000 364 21179.50 83.84 42862.89 47810.12 2014-12-30 04:53:12.000 364 21179.54 83.84 42862.88 47810.09 2014-12-30 04:53:13.000 364 21179.55 83.83 42862.85 47810.12 2014-12-30 04:53:14.000 364 21179.57 83.80 42862.83 47810.12 2014-12-30 04:53:15.000 364 21179.59 83.76 42862.84 47810.09 2014-12-30 04:53:16.000 364 21179.60 83.71 42862.88 47810.13 2014-12-30 04:53:17.000 364 21179.59 83.65 42862.87 47810.12 2014-12-30 04:53:18.000 364 21179.63 83.62 42862.85 47810.12 2014-12-30 04:53:19.000 364 21179.66 83.57 42862.89 47810.16 2014-12-30 04:53:20.000 364 21179.66 83.51 42862.93 47810.16 2014-12-30 04:53:21.000 364 21179.67 83.48 42862.94 47810.20 2014-12-30 04:53:22.000 364 21179.74 83.43 42862.95 47810.21 2014-12-30 04:53:23.000 364 21179.74 83.35 42862.95 47810.25 2014-12-30 04:53:24.000 364 21179.77 83.32 42862.94 47810.26 2014-12-30 04:53:25.000 364 21179.82 83.27 42862.99 47810.28 2014-12-30 04:53:26.000 364 21179.88 83.23 42863.00 47810.34 2014-12-30 04:53:27.000 364 21179.92 83.17 42863.04 47810.37 2014-12-30 04:53:28.000 364 21179.94 83.16 42863.05 47810.39 2014-12-30 04:53:29.000 364 21180.00 83.12 42863.04 47810.45 2014-12-30 04:53:30.000 364 21180.05 83.09 42863.04 47810.45 2014-12-30 04:53:31.000 364 21180.09 83.04 42863.06 47810.49 2014-12-30 04:53:32.000 364 21180.15 82.99 42863.06 47810.53 2014-12-30 04:53:33.000 364 21180.14 82.91 42863.05 47810.52 2014-12-30 04:53:34.000 364 21180.16 82.85 42863.03 47810.53 2014-12-30 04:53:35.000 364 21180.21 82.77 42863.04 47810.54 2014-12-30 04:53:36.000 364 21180.26 82.71 42863.04 47810.55 2014-12-30 04:53:37.000 364 21180.30 82.63 42863.02 47810.58 2014-12-30 04:53:38.000 364 21180.32 82.60 42863.05 47810.57 2014-12-30 04:53:39.000 364 21180.36 82.53 42863.03 47810.62 2014-12-30 04:53:40.000 364 21180.41 82.48 42863.04 47810.64 2014-12-30 04:53:41.000 364 21180.49 82.46 42863.03 47810.68 2014-12-30 04:53:42.000 364 21180.50 82.42 42863.03 47810.67 2014-12-30 04:53:43.000 364 21180.52 82.42 42863.06 47810.69 2014-12-30 04:53:44.000 364 21180.55 82.44 42863.04 47810.71 2014-12-30 04:53:45.000 364 21180.56 82.41 42863.00 47810.70 2014-12-30 04:53:46.000 364 21180.61 82.38 42862.95 47810.68 2014-12-30 04:53:47.000 364 21180.65 82.33 42862.95 47810.66 2014-12-30 04:53:48.000 364 21180.64 82.31 42862.95 47810.68 2014-12-30 04:53:49.000 364 21180.64 82.27 42862.99 47810.71 2014-12-30 04:53:50.000 364 21180.65 82.24 42863.02 47810.70 2014-12-30 04:53:51.000 364 21180.69 82.21 42863.03 47810.71 2014-12-30 04:53:52.000 364 21180.75 82.16 42863.01 47810.74 2014-12-30 04:53:53.000 364 21180.79 82.14 42863.05 47810.74 2014-12-30 04:53:54.000 364 21180.83 82.11 42863.01 47810.81 2014-12-30 04:53:55.000 364 21180.87 82.11 42863.05 47810.83 2014-12-30 04:53:56.000 364 21180.92 82.09 42863.08 47810.85 2014-12-30 04:53:57.000 364 21181.00 82.08 42863.04 47810.89 2014-12-30 04:53:58.000 364 21181.04 82.08 42863.07 47810.92 2014-12-30 04:53:59.000 364 21181.09 82.08 42863.06 47810.95 2014-12-30 04:54:00.000 364 21181.14 82.04 42863.05 47810.98 2014-12-30 04:54:01.000 364 21181.17 82.01 42863.10 47811.02 2014-12-30 04:54:02.000 364 21181.24 81.97 42863.12 47811.04 2014-12-30 04:54:03.000 364 21181.27 81.94 42863.10 47811.08 2014-12-30 04:54:04.000 364 21181.31 81.90 42863.11 47811.08 2014-12-30 04:54:05.000 364 21181.37 81.85 42863.12 47811.14 2014-12-30 04:54:06.000 364 21181.42 81.79 42863.08 47811.14 2014-12-30 04:54:07.000 364 21181.45 81.70 42863.07 47811.13 2014-12-30 04:54:08.000 364 21181.49 81.62 42863.08 47811.15 2014-12-30 04:54:09.000 364 21181.49 81.58 42863.09 47811.15 2014-12-30 04:54:10.000 364 21181.53 81.49 42863.08 47811.18 2014-12-30 04:54:11.000 364 21181.57 81.42 42863.07 47811.20 2014-12-30 04:54:12.000 364 21181.62 81.35 42863.06 47811.23 2014-12-30 04:54:13.000 364 21181.64 81.28 42863.08 47811.22 2014-12-30 04:54:14.000 364 21181.72 81.21 42863.10 47811.25 2014-12-30 04:54:15.000 364 21181.76 81.14 42863.10 47811.29 2014-12-30 04:54:16.000 364 21181.80 81.05 42863.11 47811.28 2014-12-30 04:54:17.000 364 21181.83 80.97 42863.12 47811.32 2014-12-30 04:54:18.000 364 21181.87 80.87 42863.15 47811.37 2014-12-30 04:54:19.000 364 21181.89 80.76 42863.13 47811.37 2014-12-30 04:54:20.000 364 21181.91 80.68 42863.17 47811.43 2014-12-30 04:54:21.000 364 21181.93 80.58 42863.19 47811.46 2014-12-30 04:54:22.000 364 21181.95 80.51 42863.20 47811.46 2014-12-30 04:54:23.000 364 21181.98 80.43 42863.24 47811.52 2014-12-30 04:54:24.000 364 21181.99 80.35 42863.25 47811.51 2014-12-30 04:54:25.000 364 21182.01 80.29 42863.23 47811.53 2014-12-30 04:54:26.000 364 21182.03 80.21 42863.28 47811.54 2014-12-30 04:54:27.000 364 21182.05 80.12 42863.29 47811.56 2014-12-30 04:54:28.000 364 21182.08 80.01 42863.31 47811.57 2014-12-30 04:54:29.000 364 21182.08 79.91 42863.31 47811.59 2014-12-30 04:54:30.000 364 21182.08 79.82 42863.33 47811.62 2014-12-30 04:54:31.000 364 21182.09 79.76 42863.35 47811.65 2014-12-30 04:54:32.000 364 21182.11 79.65 42863.37 47811.67 2014-12-30 04:54:33.000 364 21182.11 79.56 42863.38 47811.69 2014-12-30 04:54:34.000 364 21182.11 79.46 42863.41 47811.69 2014-12-30 04:54:35.000 364 21182.12 79.37 42863.45 47811.72 2014-12-30 04:54:36.000 364 21182.14 79.27 42863.45 47811.74 2014-12-30 04:54:37.000 364 21182.13 79.19 42863.41 47811.73 2014-12-30 04:54:38.000 364 21182.11 79.08 42863.44 47811.76 2014-12-30 04:54:39.000 364 21182.12 78.98 42863.46 47811.74 2014-12-30 04:54:40.000 364 21182.12 78.87 42863.47 47811.78 2014-12-30 04:54:41.000 364 21182.09 78.78 42863.48 47811.77 2014-12-30 04:54:42.000 364 21182.09 78.69 42863.49 47811.78 2014-12-30 04:54:43.000 364 21182.09 78.62 42863.48 47811.78 2014-12-30 04:54:44.000 364 21182.07 78.50 42863.48 47811.77 2014-12-30 04:54:45.000 364 21182.08 78.39 42863.50 47811.78 2014-12-30 04:54:46.000 364 21182.06 78.32 42863.49 47811.78 2014-12-30 04:54:47.000 364 21182.04 78.20 42863.49 47811.77 2014-12-30 04:54:48.000 364 21182.04 78.07 42863.50 47811.78 2014-12-30 04:54:49.000 364 21182.05 77.96 42863.54 47811.78 2014-12-30 04:54:50.000 364 21182.04 77.88 42863.55 47811.79 2014-12-30 04:54:51.000 364 21182.06 77.81 42863.57 47811.83 2014-12-30 04:54:52.000 364 21182.04 77.72 42863.54 47811.81 2014-12-30 04:54:53.000 364 21182.00 77.65 42863.55 47811.83 2014-12-30 04:54:54.000 364 21181.99 77.57 42863.58 47811.82 2014-12-30 04:54:55.000 364 21182.00 77.49 42863.60 47811.83 2014-12-30 04:54:56.000 364 21182.03 77.43 42863.62 47811.84 2014-12-30 04:54:57.000 364 21182.03 77.33 42863.62 47811.83 2014-12-30 04:54:58.000 364 21181.98 77.27 42863.65 47811.87 2014-12-30 04:54:59.000 364 21181.97 77.19 42863.65 47811.86 2014-12-30 04:55:00.000 364 21182.00 77.12 42863.65 47811.86 2014-12-30 04:55:01.000 364 21181.97 77.03 42863.64 47811.86 2014-12-30 04:55:02.000 364 21181.98 76.94 42863.65 47811.88 2014-12-30 04:55:03.000 364 21181.94 76.87 42863.65 47811.85 2014-12-30 04:55:04.000 364 21181.92 76.81 42863.65 47811.85 2014-12-30 04:55:05.000 364 21181.87 76.77 42863.65 47811.85 2014-12-30 04:55:06.000 364 21181.84 76.72 42863.63 47811.83 2014-12-30 04:55:07.000 364 21181.79 76.65 42863.67 47811.81 2014-12-30 04:55:08.000 364 21181.74 76.63 42863.68 47811.81 2014-12-30 04:55:09.000 364 21181.72 76.58 42863.69 47811.79 2014-12-30 04:55:10.000 364 21181.66 76.55 42863.69 47811.79 2014-12-30 04:55:11.000 364 21181.61 76.53 42863.66 47811.75 2014-12-30 04:55:12.000 364 21181.60 76.55 42863.63 47811.72 2014-12-30 04:55:13.000 364 21181.54 76.61 42863.63 47811.71 2014-12-30 04:55:14.000 364 21181.51 76.66 42863.57 47811.67 2014-12-30 04:55:15.000 364 21181.45 76.68 42863.54 47811.61 2014-12-30 04:55:16.000 364 21181.43 76.67 42863.54 47811.56 2014-12-30 04:55:17.000 364 21181.41 76.70 42863.49 47811.51 2014-12-30 04:55:18.000 364 21181.37 76.73 42863.48 47811.49 2014-12-30 04:55:19.000 364 21181.34 76.76 42863.44 47811.45 2014-12-30 04:55:20.000 364 21181.31 76.78 42863.43 47811.45 2014-12-30 04:55:21.000 364 21181.29 76.78 42863.41 47811.39 2014-12-30 04:55:22.000 364 21181.25 76.79 42863.39 47811.40 2014-12-30 04:55:23.000 364 21181.28 76.79 42863.38 47811.34 2014-12-30 04:55:24.000 364 21181.25 76.79 42863.37 47811.33 2014-12-30 04:55:25.000 364 21181.25 76.80 42863.36 47811.32 2014-12-30 04:55:26.000 364 21181.24 76.83 42863.37 47811.34 2014-12-30 04:55:27.000 364 21181.23 76.87 42863.36 47811.30 2014-12-30 04:55:28.000 364 21181.19 76.92 42863.36 47811.31 2014-12-30 04:55:29.000 364 21181.18 76.98 42863.35 47811.28 2014-12-30 04:55:30.000 364 21181.16 77.04 42863.32 47811.24 2014-12-30 04:55:31.000 364 21181.15 77.07 42863.30 47811.21 2014-12-30 04:55:32.000 364 21181.13 77.13 42863.24 47811.19 2014-12-30 04:55:33.000 364 21181.11 77.19 42863.24 47811.17 2014-12-30 04:55:34.000 364 21181.10 77.24 42863.23 47811.15 2014-12-30 04:55:35.000 364 21181.10 77.28 42863.21 47811.10 2014-12-30 04:55:36.000 364 21181.08 77.32 42863.19 47811.09 2014-12-30 04:55:37.000 364 21181.07 77.34 42863.17 47811.09 2014-12-30 04:55:38.000 364 21181.07 77.38 42863.16 47811.04 2014-12-30 04:55:39.000 364 21181.09 77.45 42863.13 47811.07 2014-12-30 04:55:40.000 364 21181.11 77.48 42863.14 47811.06 2014-12-30 04:55:41.000 364 21181.11 77.53 42863.14 47811.05 2014-12-30 04:55:42.000 364 21181.16 77.57 42863.15 47811.06 2014-12-30 04:55:43.000 364 21181.18 77.56 42863.15 47811.06 2014-12-30 04:55:44.000 364 21181.23 77.57 42863.16 47811.06 2014-12-30 04:55:45.000 364 21181.26 77.55 42863.19 47811.12 2014-12-30 04:55:46.000 364 21181.30 77.57 42863.20 47811.17 2014-12-30 04:55:47.000 364 21181.34 77.60 42863.26 47811.23 2014-12-30 04:55:48.000 364 21181.37 77.65 42863.27 47811.26 2014-12-30 04:55:49.000 364 21181.42 77.70 42863.31 47811.31 2014-12-30 04:55:50.000 364 21181.49 77.73 42863.30 47811.31 2014-12-30 04:55:51.000 364 21181.50 77.77 42863.32 47811.35 2014-12-30 04:55:52.000 364 21181.52 77.81 42863.30 47811.38 2014-12-30 04:55:53.000 364 21181.52 77.82 42863.30 47811.40 2014-12-30 04:55:54.000 364 21181.59 77.82 42863.31 47811.38 2014-12-30 04:55:55.000 364 21181.58 77.85 42863.28 47811.40 2014-12-30 04:55:56.000 364 21181.60 77.86 42863.32 47811.40 2014-12-30 04:55:57.000 364 21181.65 77.87 42863.33 47811.43 2014-12-30 04:55:58.000 364 21181.68 77.88 42863.34 47811.44 2014-12-30 04:55:59.000 364 21181.71 77.91 42863.28 47811.46 2014-12-30 04:56:00.000 364 21181.72 77.90 42863.30 47811.45 2014-12-30 04:56:01.000 364 21181.73 77.89 42863.29 47811.46 2014-12-30 04:56:02.000 364 21181.75 77.89 42863.26 47811.46 2014-12-30 04:56:03.000 364 21181.75 77.87 42863.33 47811.47 2014-12-30 04:56:04.000 364 21181.77 77.88 42863.31 47811.47 2014-12-30 04:56:05.000 364 21181.76 77.90 42863.31 47811.48 2014-12-30 04:56:06.000 364 21181.79 77.90 42863.32 47811.49 2014-12-30 04:56:07.000 364 21181.77 77.89 42863.33 47811.49 2014-12-30 04:56:08.000 364 21181.75 77.91 42863.31 47811.51 2014-12-30 04:56:09.000 364 21181.76 77.97 42863.32 47811.49 2014-12-30 04:56:10.000 364 21181.75 78.05 42863.29 47811.46 2014-12-30 04:56:11.000 364 21181.76 78.08 42863.24 47811.44 2014-12-30 04:56:12.000 364 21181.79 78.07 42863.26 47811.41 2014-12-30 04:56:13.000 364 21181.82 78.02 42863.24 47811.41 2014-12-30 04:56:14.000 364 21181.85 78.00 42863.27 47811.46 2014-12-30 04:56:15.000 364 21181.88 78.01 42863.28 47811.48 2014-12-30 04:56:16.000 364 21181.87 78.02 42863.31 47811.51 2014-12-30 04:56:17.000 364 21181.89 78.02 42863.31 47811.55 2014-12-30 04:56:18.000 364 21181.92 78.03 42863.32 47811.56 2014-12-30 04:56:19.000 364 21181.87 78.06 42863.33 47811.58 2014-12-30 04:56:20.000 364 21181.82 78.12 42863.28 47811.53 2014-12-30 04:56:21.000 364 21181.79 78.17 42863.25 47811.49 2014-12-30 04:56:22.000 364 21181.79 78.20 42863.24 47811.44 2014-12-30 04:56:23.000 364 21181.78 78.20 42863.23 47811.43 2014-12-30 04:56:24.000 364 21181.78 78.23 42863.19 47811.40 2014-12-30 04:56:25.000 364 21181.75 78.25 42863.15 47811.37 2014-12-30 04:56:26.000 364 21181.77 78.26 42863.17 47811.36 2014-12-30 04:56:27.000 364 21181.74 78.28 42863.18 47811.34 2014-12-30 04:56:28.000 364 21181.75 78.32 42863.19 47811.35 2014-12-30 04:56:29.000 364 21181.75 78.35 42863.15 47811.35 2014-12-30 04:56:30.000 364 21181.78 78.41 42863.13 47811.34 2014-12-30 04:56:31.000 364 21181.79 78.46 42863.13 47811.32 2014-12-30 04:56:32.000 364 21181.80 78.50 42863.11 47811.32 2014-12-30 04:56:33.000 364 21181.81 78.52 42863.09 47811.31 2014-12-30 04:56:34.000 364 21181.82 78.56 42863.11 47811.33 2014-12-30 04:56:35.000 364 21181.81 78.60 42863.09 47811.31 2014-12-30 04:56:36.000 364 21181.81 78.68 42863.09 47811.33 2014-12-30 04:56:37.000 364 21181.78 78.76 42863.05 47811.28 2014-12-30 04:56:38.000 364 21181.76 78.81 42863.01 47811.27 2014-12-30 04:56:39.000 364 21181.75 78.84 42863.00 47811.24 2014-12-30 04:56:40.000 364 21181.75 78.87 42862.98 47811.19 2014-12-30 04:56:41.000 364 21181.76 78.91 42862.98 47811.20 2014-12-30 04:56:42.000 364 21181.77 78.93 42862.98 47811.19 2014-12-30 04:56:43.000 364 21181.76 78.95 42863.00 47811.19 2014-12-30 04:56:44.000 364 21181.78 78.96 42863.03 47811.20 2014-12-30 04:56:45.000 364 21181.79 78.96 42862.99 47811.19 2014-12-30 04:56:46.000 364 21181.78 78.96 42863.00 47811.21 2014-12-30 04:56:47.000 364 21181.77 78.98 42863.06 47811.23 2014-12-30 04:56:48.000 364 21181.80 78.99 42863.05 47811.24 2014-12-30 04:56:49.000 364 21181.82 78.99 42863.06 47811.26 2014-12-30 04:56:50.000 364 21181.82 79.03 42863.04 47811.27 2014-12-30 04:56:51.000 364 21181.81 79.06 42863.06 47811.29 2014-12-30 04:56:52.000 364 21181.81 79.06 42863.09 47811.29 2014-12-30 04:56:53.000 364 21181.84 79.05 42863.08 47811.28 2014-12-30 04:56:54.000 364 21181.87 79.07 42863.09 47811.32 2014-12-30 04:56:55.000 364 21181.87 79.11 42863.06 47811.29 2014-12-30 04:56:56.000 364 21181.87 79.14 42863.04 47811.28 2014-12-30 04:56:57.000 364 21181.86 79.16 42863.03 47811.24 2014-12-30 04:56:58.000 364 21181.85 79.13 42862.98 47811.25 2014-12-30 04:56:59.000 364 21181.85 79.10 42862.96 47811.22 2014-12-30 04:57:00.000 364 21181.86 79.09 42862.95 47811.17 2014-12-30 04:57:01.000 364 21181.85 79.03 42862.95 47811.18 2014-12-30 04:57:02.000 364 21181.87 79.00 42862.96 47811.17 2014-12-30 04:57:03.000 364 21181.83 78.99 42862.99 47811.20 2014-12-30 04:57:04.000 364 21181.83 78.98 42862.98 47811.17 2014-12-30 04:57:05.000 364 21181.84 78.97 42862.96 47811.19 2014-12-30 04:57:06.000 364 21181.87 78.96 42862.95 47811.19 2014-12-30 04:57:07.000 364 21181.86 78.97 42862.95 47811.18 2014-12-30 04:57:08.000 364 21181.86 79.00 42862.97 47811.21 2014-12-30 04:57:09.000 364 21181.84 79.05 42862.98 47811.17 2014-12-30 04:57:10.000 364 21181.82 79.08 42862.93 47811.16 2014-12-30 04:57:11.000 364 21181.83 79.08 42862.91 47811.16 2014-12-30 04:57:12.000 364 21181.82 79.07 42862.93 47811.13 2014-12-30 04:57:13.000 364 21181.86 79.04 42862.95 47811.13 2014-12-30 04:57:14.000 364 21181.88 79.05 42862.91 47811.14 2014-12-30 04:57:15.000 364 21181.90 79.05 42862.89 47811.14 2014-12-30 04:57:16.000 364 21181.89 79.05 42862.91 47811.16 2014-12-30 04:57:17.000 364 21181.91 79.03 42862.95 47811.16 2014-12-30 04:57:18.000 364 21181.92 79.01 42862.94 47811.19 2014-12-30 04:57:19.000 364 21181.92 79.00 42862.95 47811.20 2014-12-30 04:57:20.000 364 21181.93 79.00 42862.93 47811.20 2014-12-30 04:57:21.000 364 21181.96 78.98 42862.95 47811.21 2014-12-30 04:57:22.000 364 21181.94 78.97 42862.96 47811.23 2014-12-30 04:57:23.000 364 21181.96 78.95 42862.93 47811.21 2014-12-30 04:57:24.000 364 21181.96 78.94 42862.94 47811.22 2014-12-30 04:57:25.000 364 21182.01 78.91 42862.94 47811.23 2014-12-30 04:57:26.000 364 21182.05 78.88 42862.97 47811.24 2014-12-30 04:57:27.000 364 21182.05 78.88 42862.99 47811.26 2014-12-30 04:57:28.000 364 21182.08 78.88 42862.99 47811.29 2014-12-30 04:57:29.000 364 21182.11 78.86 42862.99 47811.32 2014-12-30 04:57:30.000 364 21182.10 78.82 42863.04 47811.34 2014-12-30 04:57:31.000 364 21182.10 78.79 42863.05 47811.34 2014-12-30 04:57:32.000 364 21182.09 78.78 42863.07 47811.36 2014-12-30 04:57:33.000 364 21182.12 78.77 42863.07 47811.40 2014-12-30 04:57:34.000 364 21182.11 78.75 42863.08 47811.39 2014-12-30 04:57:35.000 364 21182.07 78.72 42863.10 47811.41 2014-12-30 04:57:36.000 364 21182.09 78.69 42863.11 47811.42 2014-12-30 04:57:37.000 364 21182.10 78.68 42863.15 47811.42 2014-12-30 04:57:38.000 364 21182.07 78.66 42863.15 47811.45 2014-12-30 04:57:39.000 364 21182.08 78.65 42863.18 47811.43 2014-12-30 04:57:40.000 364 21182.03 78.62 42863.19 47811.45 2014-12-30 04:57:41.000 364 21181.99 78.58 42863.17 47811.46 2014-12-30 04:57:42.000 364 21181.97 78.58 42863.19 47811.43 2014-12-30 04:57:43.000 364 21181.95 78.56 42863.21 47811.43 2014-12-30 04:57:44.000 364 21181.93 78.58 42863.17 47811.42 2014-12-30 04:57:45.000 364 21181.92 78.58 42863.18 47811.39 2014-12-30 04:57:46.000 364 21181.90 78.57 42863.17 47811.38 2014-12-30 04:57:47.000 364 21181.89 78.58 42863.16 47811.39 2014-12-30 04:57:48.000 364 21181.89 78.56 42863.18 47811.38 2014-12-30 04:57:49.000 364 21181.87 78.55 42863.17 47811.37 2014-12-30 04:57:50.000 364 21181.87 78.56 42863.20 47811.38 2014-12-30 04:57:51.000 364 21181.86 78.57 42863.19 47811.40 2014-12-30 04:57:52.000 364 21181.85 78.58 42863.18 47811.37 2014-12-30 04:57:53.000 364 21181.87 78.58 42863.17 47811.39 2014-12-30 04:57:54.000 364 21181.87 78.57 42863.16 47811.36 2014-12-30 04:57:55.000 364 21181.85 78.55 42863.16 47811.36 2014-12-30 04:57:56.000 364 21181.86 78.55 42863.17 47811.35 2014-12-30 04:57:57.000 364 21181.86 78.57 42863.18 47811.35 2014-12-30 04:57:58.000 364 21181.82 78.59 42863.13 47811.33 2014-12-30 04:57:59.000 364 21181.80 78.56 42863.13 47811.28 2014-12-30 04:58:00.000 364 21181.81 78.53 42863.13 47811.26 2014-12-30 04:58:01.000 364 21181.81 78.49 42863.09 47811.23 2014-12-30 04:58:02.000 364 21181.80 78.52 42863.04 47811.19 2014-12-30 04:58:03.000 364 21181.74 78.54 42863.02 47811.17 2014-12-30 04:58:04.000 364 21181.72 78.53 42862.99 47811.12 2014-12-30 04:58:05.000 364 21181.72 78.54 42862.95 47811.07 2014-12-30 04:58:06.000 364 21181.72 78.52 42862.91 47811.06 2014-12-30 04:58:07.000 364 21181.74 78.46 42862.89 47811.05 2014-12-30 04:58:08.000 364 21181.76 78.42 42862.92 47811.06 2014-12-30 04:58:09.000 364 21181.79 78.39 42862.94 47811.07 2014-12-30 04:58:10.000 364 21181.78 78.36 42862.95 47811.10 2014-12-30 04:58:11.000 364 21181.78 78.35 42862.95 47811.11 2014-12-30 04:58:12.000 364 21181.76 78.34 42862.97 47811.13 2014-12-30 04:58:13.000 364 21181.78 78.38 42862.99 47811.11 2014-12-30 04:58:14.000 364 21181.78 78.39 42862.97 47811.14 2014-12-30 04:58:15.000 364 21181.77 78.41 42862.93 47811.10 2014-12-30 04:58:16.000 364 21181.77 78.41 42862.93 47811.12 2014-12-30 04:58:17.000 364 21181.76 78.41 42862.97 47811.10 2014-12-30 04:58:18.000 364 21181.80 78.37 42862.95 47811.12 2014-12-30 04:58:19.000 364 21181.82 78.38 42862.94 47811.10 2014-12-30 04:58:20.000 364 21181.81 78.38 42862.96 47811.12 2014-12-30 04:58:21.000 364 21181.80 78.34 42862.98 47811.13 2014-12-30 04:58:22.000 364 21181.81 78.35 42862.97 47811.11 2014-12-30 04:58:23.000 364 21181.80 78.36 42862.97 47811.12 2014-12-30 04:58:24.000 364 21181.78 78.38 42862.98 47811.10 2014-12-30 04:58:25.000 364 21181.74 78.40 42862.96 47811.09 2014-12-30 04:58:26.000 364 21181.74 78.40 42862.96 47811.10 2014-12-30 04:58:27.000 364 21181.72 78.41 42862.98 47811.09 2014-12-30 04:58:28.000 364 21181.74 78.39 42862.98 47811.11 2014-12-30 04:58:29.000 364 21181.73 78.38 42863.01 47811.11 2014-12-30 04:58:30.000 364 21181.74 78.35 42863.03 47811.13 2014-12-30 04:58:31.000 364 21181.74 78.35 42863.08 47811.16 2014-12-30 04:58:32.000 364 21181.73 78.40 42863.10 47811.18 2014-12-30 04:58:33.000 364 21181.70 78.43 42863.08 47811.18 2014-12-30 04:58:34.000 364 21181.71 78.43 42863.06 47811.17 2014-12-30 04:58:35.000 364 21181.71 78.43 42863.07 47811.18 2014-12-30 04:58:36.000 364 21181.72 78.46 42863.08 47811.18 2014-12-30 04:58:37.000 364 21181.73 78.46 42863.09 47811.18 2014-12-30 04:58:38.000 364 21181.73 78.48 42863.07 47811.20 2014-12-30 04:58:39.000 364 21181.74 78.49 42863.10 47811.18 2014-12-30 04:58:40.000 364 21181.73 78.48 42863.10 47811.19 2014-12-30 04:58:41.000 364 21181.71 78.47 42863.13 47811.19 2014-12-30 04:58:42.000 364 21181.70 78.49 42863.13 47811.23 2014-12-30 04:58:43.000 364 21181.72 78.52 42863.17 47811.25 2014-12-30 04:58:44.000 364 21181.74 78.51 42863.15 47811.26 2014-12-30 04:58:45.000 364 21181.73 78.54 42863.17 47811.25 2014-12-30 04:58:46.000 364 21181.71 78.56 42863.16 47811.24 2014-12-30 04:58:47.000 364 21181.69 78.59 42863.13 47811.26 2014-12-30 04:58:48.000 364 21181.63 78.61 42863.14 47811.22 2014-12-30 04:58:49.000 364 21181.64 78.61 42863.11 47811.23 2014-12-30 04:58:50.000 364 21181.66 78.61 42863.13 47811.20 2014-12-30 04:58:51.000 364 21181.66 78.61 42863.18 47811.21 2014-12-30 04:58:52.000 364 21181.70 78.61 42863.16 47811.23 2014-12-30 04:58:53.000 364 21181.69 78.60 42863.17 47811.26 2014-12-30 04:58:54.000 364 21181.67 78.61 42863.20 47811.24 2014-12-30 04:58:55.000 364 21181.66 78.64 42863.21 47811.26 2014-12-30 04:58:56.000 364 21181.68 78.70 42863.20 47811.25 2014-12-30 04:58:57.000 364 21181.66 78.73 42863.21 47811.30 2014-12-30 04:58:58.000 364 21181.66 78.74 42863.20 47811.26 2014-12-30 04:58:59.000 364 21181.68 78.74 42863.20 47811.26 2014-12-30 04:59:00.000 364 21181.67 78.77 42863.21 47811.28 2014-12-30 04:59:01.000 364 21181.69 78.77 42863.22 47811.28 2014-12-30 04:59:02.000 364 21181.70 78.75 42863.21 47811.29 2014-12-30 04:59:03.000 364 21181.70 78.76 42863.20 47811.31 2014-12-30 04:59:04.000 364 21181.71 78.78 42863.20 47811.30 2014-12-30 04:59:05.000 364 21181.70 78.80 42863.22 47811.36 2014-12-30 04:59:06.000 364 21181.71 78.83 42863.24 47811.33 2014-12-30 04:59:07.000 364 21181.71 78.85 42863.22 47811.34 2014-12-30 04:59:08.000 364 21181.70 78.88 42863.23 47811.33 2014-12-30 04:59:09.000 364 21181.68 78.90 42863.22 47811.33 2014-12-30 04:59:10.000 364 21181.67 78.93 42863.22 47811.34 2014-12-30 04:59:11.000 364 21181.66 78.96 42863.23 47811.29 2014-12-30 04:59:12.000 364 21181.65 78.98 42863.20 47811.30 2014-12-30 04:59:13.000 364 21181.63 79.02 42863.16 47811.26 2014-12-30 04:59:14.000 364 21181.63 79.05 42863.13 47811.22 2014-12-30 04:59:15.000 364 21181.64 79.09 42863.11 47811.22 2014-12-30 04:59:16.000 364 21181.67 79.11 42863.09 47811.20 2014-12-30 04:59:17.000 364 21181.69 79.15 42863.09 47811.19 2014-12-30 04:59:18.000 364 21181.67 79.15 42863.07 47811.19 2014-12-30 04:59:19.000 364 21181.66 79.15 42863.06 47811.17 2014-12-30 04:59:20.000 364 21181.68 79.16 42863.02 47811.16 2014-12-30 04:59:21.000 364 21181.67 79.17 42863.02 47811.17 2014-12-30 04:59:22.000 364 21181.70 79.15 42863.00 47811.16 2014-12-30 04:59:23.000 364 21181.67 79.13 42863.01 47811.15 2014-12-30 04:59:24.000 364 21181.70 79.12 42863.02 47811.11 2014-12-30 04:59:25.000 364 21181.67 79.15 42862.99 47811.12 2014-12-30 04:59:26.000 364 21181.62 79.15 42862.97 47811.09 2014-12-30 04:59:27.000 364 21181.63 79.15 42862.93 47811.06 2014-12-30 04:59:28.000 364 21181.66 79.12 42862.93 47811.06 2014-12-30 04:59:29.000 364 21181.66 79.09 42862.95 47811.03 2014-12-30 04:59:30.000 364 21181.66 79.06 42862.92 47811.04 2014-12-30 04:59:31.000 364 21181.66 79.08 42862.92 47811.02 2014-12-30 04:59:32.000 364 21181.66 79.06 42862.93 47811.04 2014-12-30 04:59:33.000 364 21181.69 79.05 42862.92 47811.03 2014-12-30 04:59:34.000 364 21181.70 79.02 42862.91 47811.05 2014-12-30 04:59:35.000 364 21181.72 79.03 42862.94 47811.08 2014-12-30 04:59:36.000 364 21181.72 79.01 42862.92 47811.06 2014-12-30 04:59:37.000 364 21181.72 79.00 42862.92 47811.08 2014-12-30 04:59:38.000 364 21181.75 78.99 42862.96 47811.09 2014-12-30 04:59:39.000 364 21181.73 78.99 42862.95 47811.11 2014-12-30 04:59:40.000 364 21181.76 78.99 42862.97 47811.12 2014-12-30 04:59:41.000 364 21181.78 78.96 42862.98 47811.10 2014-12-30 04:59:42.000 364 21181.80 78.93 42862.98 47811.12 2014-12-30 04:59:43.000 364 21181.82 78.93 42863.02 47811.15 2014-12-30 04:59:44.000 364 21181.84 78.90 42863.02 47811.18 2014-12-30 04:59:45.000 364 21181.85 78.89 42863.03 47811.20 2014-12-30 04:59:46.000 364 21181.89 78.89 42863.04 47811.24 2014-12-30 04:59:47.000 364 21181.92 78.92 42863.03 47811.24 2014-12-30 04:59:48.000 364 21181.92 78.94 42863.02 47811.24 2014-12-30 04:59:49.000 364 21181.91 78.96 42863.05 47811.26 2014-12-30 04:59:50.000 364 21181.94 79.01 42863.03 47811.26 2014-12-30 04:59:51.000 364 21181.98 79.05 42863.04 47811.26 2014-12-30 04:59:52.000 364 21181.96 79.10 42863.03 47811.27 2014-12-30 04:59:53.000 364 21181.95 79.11 42863.00 47811.25 2014-12-30 04:59:54.000 364 21181.99 79.13 42862.97 47811.24 2014-12-30 04:59:55.000 364 21182.02 79.18 42862.94 47811.24 2014-12-30 04:59:56.000 364 21182.02 79.20 42862.95 47811.24 2014-12-30 04:59:57.000 364 21182.05 79.19 42862.93 47811.21 2014-12-30 04:59:58.000 364 21182.11 79.16 42862.94 47811.22 2014-12-30 04:59:59.000 364 21182.12 79.14 42862.95 47811.26 2014-12-30 05:00:00.000 364 21182.14 79.13 42862.96 47811.28 2014-12-30 05:00:01.000 364 21182.19 79.12 42862.96 47811.29 2014-12-30 05:00:02.000 364 21182.18 79.12 42863.00 47811.32 2014-12-30 05:00:03.000 364 21182.20 79.12 42863.01 47811.31 2014-12-30 05:00:04.000 364 21182.22 79.10 42863.01 47811.37 2014-12-30 05:00:05.000 364 21182.24 79.09 42863.01 47811.36 2014-12-30 05:00:06.000 364 21182.26 79.10 42863.04 47811.36 2014-12-30 05:00:07.000 364 21182.28 79.12 42863.04 47811.38 2014-12-30 05:00:08.000 364 21182.29 79.15 42863.03 47811.39 2014-12-30 05:00:09.000 364 21182.30 79.15 42863.05 47811.39 2014-12-30 05:00:10.000 364 21182.31 79.17 42863.04 47811.43 2014-12-30 05:00:11.000 364 21182.30 79.17 42863.03 47811.41 2014-12-30 05:00:12.000 364 21182.33 79.18 42863.00 47811.40 2014-12-30 05:00:13.000 364 21182.34 79.19 42863.02 47811.41 2014-12-30 05:00:14.000 364 21182.32 79.20 42863.04 47811.42 2014-12-30 05:00:15.000 364 21182.35 79.19 42863.02 47811.42 2014-12-30 05:00:16.000 364 21182.37 79.18 42863.02 47811.39 2014-12-30 05:00:17.000 364 21182.35 79.18 42863.00 47811.38 2014-12-30 05:00:18.000 364 21182.37 79.18 42863.00 47811.40 2014-12-30 05:00:19.000 364 21182.38 79.16 42862.99 47811.38 2014-12-30 05:00:20.000 364 21182.37 79.16 42862.99 47811.38 2014-12-30 05:00:21.000 364 21182.33 79.17 42862.98 47811.37 2014-12-30 05:00:22.000 364 21182.30 79.17 42862.97 47811.36 2014-12-30 05:00:23.000 364 21182.29 79.18 42862.94 47811.33 2014-12-30 05:00:24.000 364 21182.29 79.13 42862.93 47811.33 2014-12-30 05:00:25.000 364 21182.26 79.13 42862.94 47811.31 2014-12-30 05:00:26.000 364 21182.28 79.12 42862.94 47811.34 2014-12-30 05:00:27.000 364 21182.30 79.09 42862.97 47811.32 2014-12-30 05:00:28.000 364 21182.29 79.09 42862.99 47811.31 2014-12-30 05:00:29.000 364 21182.27 79.09 42862.94 47811.35 2014-12-30 05:00:30.000 364 21182.30 79.08 42862.96 47811.32 2014-12-30 05:00:31.000 364 21182.29 79.08 42862.95 47811.33 2014-12-30 05:00:32.000 364 21182.29 79.08 42862.95 47811.34 2014-12-30 05:00:33.000 364 21182.29 79.08 42862.95 47811.34 2014-12-30 05:00:34.000 364 21182.31 79.10 42862.93 47811.32 2014-12-30 05:00:35.000 364 21182.29 79.09 42862.95 47811.31 2014-12-30 05:00:36.000 364 21182.27 79.10 42862.90 47811.28 2014-12-30 05:00:37.000 364 21182.25 79.13 42862.88 47811.28 2014-12-30 05:00:38.000 364 21182.20 79.16 42862.88 47811.26 2014-12-30 05:00:39.000 364 21182.18 79.16 42862.83 47811.23 2014-12-30 05:00:40.000 364 21182.16 79.21 42862.80 47811.17 2014-12-30 05:00:41.000 364 21182.09 79.23 42862.78 47811.15 2014-12-30 05:00:42.000 364 21182.07 79.18 42862.79 47811.09 2014-12-30 05:00:43.000 364 21182.06 79.13 42862.74 47811.08 2014-12-30 05:00:44.000 364 21182.02 79.14 42862.73 47811.02 2014-12-30 05:00:45.000 364 21182.03 79.12 42862.75 47811.04 2014-12-30 05:00:46.000 364 21182.04 79.07 42862.72 47811.03 2014-12-30 05:00:47.000 364 21182.06 78.99 42862.73 47811.03 2014-12-30 05:00:48.000 364 21182.08 78.93 42862.79 47811.06 2014-12-30 05:00:49.000 364 21182.12 78.89 42862.85 47811.08 2014-12-30 05:00:50.000 364 21182.13 78.86 42862.85 47811.15 2014-12-30 05:00:51.000 364 21182.11 78.87 42862.84 47811.13 2014-12-30 05:00:52.000 364 21182.08 78.88 42862.86 47811.14 2014-12-30 05:00:53.000 364 21182.09 78.90 42862.83 47811.13 2014-12-30 05:00:54.000 364 21182.06 78.92 42862.82 47811.13 2014-12-30 05:00:55.000 364 21182.03 78.94 42862.81 47811.08 2014-12-30 05:00:56.000 364 21182.02 78.93 42862.79 47811.05 2014-12-30 05:00:57.000 364 21182.01 78.91 42862.76 47811.04 2014-12-30 05:00:58.000 364 21181.99 78.89 42862.79 47811.05 2014-12-30 05:00:59.000 364 21182.00 78.89 42862.77 47811.02 2014-12-30 05:01:00.000 364 21182.01 78.87 42862.80 47811.02 2014-12-30 05:01:01.000 364 21182.02 78.87 42862.80 47811.05 2014-12-30 05:01:02.000 364 21182.00 78.87 42862.80 47811.05 2014-12-30 05:01:03.000 364 21181.96 78.94 42862.79 47811.03 2014-12-30 05:01:04.000 364 21181.95 78.96 42862.77 47811.00 2014-12-30 05:01:05.000 364 21181.93 78.95 42862.77 47810.99 2014-12-30 05:01:06.000 364 21181.93 78.91 42862.78 47810.98 2014-12-30 05:01:07.000 364 21181.96 78.87 42862.78 47810.99 2014-12-30 05:01:08.000 364 21182.00 78.82 42862.82 47811.01 2014-12-30 05:01:09.000 364 21182.04 78.76 42862.86 47811.02 2014-12-30 05:01:10.000 364 21182.07 78.74 42862.87 47811.10 2014-12-30 05:01:11.000 364 21182.08 78.73 42862.88 47811.13 2014-12-30 05:01:12.000 364 21182.07 78.73 42862.93 47811.17 2014-12-30 05:01:13.000 364 21182.10 78.71 42862.94 47811.21 2014-12-30 05:01:14.000 364 21182.10 78.69 42862.96 47811.24 2014-12-30 05:01:15.000 364 21182.13 78.70 42862.98 47811.28 2014-12-30 05:01:16.000 364 21182.12 78.71 42863.02 47811.30 2014-12-30 05:01:17.000 364 21182.12 78.72 42863.02 47811.30 2014-12-30 05:01:18.000 364 21182.10 78.75 42862.97 47811.30 2014-12-30 05:01:19.000 364 21182.12 78.74 42863.02 47811.31 2014-12-30 05:01:20.000 364 21182.10 78.72 42863.03 47811.32 2014-12-30 05:01:21.000 364 21182.11 78.72 42862.99 47811.30 2014-12-30 05:01:22.000 364 21182.12 78.74 42862.99 47811.28 2014-12-30 05:01:23.000 364 21182.12 78.71 42863.00 47811.28 2014-12-30 05:01:24.000 364 21182.10 78.68 42863.02 47811.28 2014-12-30 05:01:25.000 364 21182.11 78.68 42862.99 47811.29 2014-12-30 05:01:26.000 364 21182.17 78.67 42862.98 47811.31 2014-12-30 05:01:27.000 364 21182.16 78.65 42863.01 47811.30 2014-12-30 05:01:28.000 364 21182.15 78.68 42863.01 47811.32 2014-12-30 05:01:29.000 364 21182.18 78.70 42863.03 47811.31 2014-12-30 05:01:30.000 364 21182.18 78.67 42863.06 47811.36 2014-12-30 05:01:31.000 364 21182.18 78.66 42863.05 47811.33 2014-12-30 05:01:32.000 364 21182.20 78.67 42863.07 47811.35 2014-12-30 05:01:33.000 364 21182.23 78.65 42863.05 47811.38 2014-12-30 05:01:34.000 364 21182.26 78.64 42863.03 47811.33 2014-12-30 05:01:35.000 364 21182.28 78.64 42863.05 47811.36 2014-12-30 05:01:36.000 364 21182.30 78.62 42863.05 47811.37 2014-12-30 05:01:37.000 364 21182.29 78.59 42863.07 47811.37 2014-12-30 05:01:38.000 364 21182.23 78.60 42863.03 47811.39 2014-12-30 05:01:39.000 364 21182.20 78.63 42863.02 47811.34 2014-12-30 05:01:40.000 364 21182.17 78.64 42863.00 47811.31 2014-12-30 05:01:41.000 364 21182.18 78.66 42862.96 47811.32 2014-12-30 05:01:42.000 364 21182.18 78.64 42862.99 47811.25 2014-12-30 05:01:43.000 364 21182.16 78.62 42862.97 47811.22 2014-12-30 05:01:44.000 364 21182.16 78.59 42862.93 47811.23 2014-12-30 05:01:45.000 364 21182.14 78.58 42862.91 47811.22 2014-12-30 05:01:46.000 364 21182.15 78.56 42862.94 47811.21 2014-12-30 05:01:47.000 364 21182.17 78.55 42862.89 47811.19 2014-12-30 05:01:48.000 364 21182.13 78.58 42862.86 47811.20 2014-12-30 05:01:49.000 364 21182.13 78.61 42862.86 47811.16 2014-12-30 05:01:50.000 364 21182.14 78.60 42862.85 47811.15 2014-12-30 05:01:51.000 364 21182.13 78.58 42862.84 47811.14 2014-12-30 05:01:52.000 364 21182.11 78.58 42862.83 47811.13 2014-12-30 05:01:53.000 364 21182.09 78.59 42862.85 47811.13 2014-12-30 05:01:54.000 364 21182.11 78.55 42862.87 47811.12 2014-12-30 05:01:55.000 364 21182.12 78.54 42862.86 47811.14 2014-12-30 05:01:56.000 364 21182.12 78.57 42862.83 47811.13 2014-12-30 05:01:57.000 364 21182.10 78.59 42862.84 47811.13 2014-12-30 05:01:58.000 364 21182.10 78.60 42862.81 47811.13 2014-12-30 05:01:59.000 364 21182.12 78.58 42862.84 47811.10 2014-12-30 05:02:00.000 364 21182.12 78.58 42862.85 47811.11 2014-12-30 05:02:01.000 364 21182.15 78.59 42862.82 47811.10 2014-12-30 05:02:02.000 364 21182.13 78.61 42862.84 47811.13 2014-12-30 05:02:03.000 364 21182.15 78.61 42862.83 47811.13 2014-12-30 05:02:04.000 364 21182.15 78.62 42862.84 47811.12 2014-12-30 05:02:05.000 364 21182.16 78.65 42862.83 47811.13 2014-12-30 05:02:06.000 364 21182.17 78.67 42862.82 47811.14 2014-12-30 05:02:07.000 364 21182.18 78.72 42862.82 47811.13 2014-12-30 05:02:08.000 364 21182.21 78.72 42862.82 47811.14 2014-12-30 05:02:09.000 364 21182.24 78.71 42862.82 47811.15 2014-12-30 05:02:10.000 364 21182.23 78.68 42862.84 47811.14 2014-12-30 05:02:11.000 364 21182.21 78.66 42862.88 47811.16 2014-12-30 05:02:12.000 364 21182.20 78.66 42862.87 47811.17 2014-12-30 05:02:13.000 364 21182.20 78.65 42862.87 47811.17 2014-12-30 05:02:14.000 364 21182.16 78.63 42862.86 47811.21 2014-12-30 05:02:15.000 364 21182.13 78.61 42862.88 47811.15 2014-12-30 05:02:16.000 364 21182.09 78.60 42862.89 47811.16 2014-12-30 05:02:17.000 364 21182.04 78.61 42862.87 47811.16 2014-12-30 05:02:18.000 364 21182.03 78.61 42862.84 47811.13 2014-12-30 05:02:19.000 364 21182.01 78.60 42862.81 47811.09 2014-12-30 05:02:20.000 364 21182.01 78.58 42862.82 47811.10 2014-12-30 05:02:21.000 364 21181.99 78.56 42862.83 47811.08 2014-12-30 05:02:22.000 364 21181.99 78.56 42862.80 47811.08 2014-12-30 05:02:23.000 364 21181.97 78.55 42862.83 47811.07 2014-12-30 05:02:24.000 364 21181.99 78.53 42862.85 47811.07 2014-12-30 05:02:25.000 364 21182.01 78.52 42862.83 47811.07 2014-12-30 05:02:26.000 364 21181.99 78.52 42862.84 47811.09 2014-12-30 05:02:27.000 364 21181.96 78.53 42862.86 47811.09 2014-12-30 05:02:28.000 364 21181.96 78.52 42862.85 47811.09 2014-12-30 05:02:29.000 364 21181.97 78.51 42862.87 47811.11 2014-12-30 05:02:30.000 364 21182.01 78.52 42862.90 47811.11 2014-12-30 05:02:31.000 364 21182.00 78.51 42862.88 47811.12 2014-12-30 05:02:32.000 364 21182.01 78.53 42862.89 47811.15 2014-12-30 05:02:33.000 364 21182.05 78.52 42862.92 47811.15 2014-12-30 05:02:34.000 364 21182.06 78.51 42862.93 47811.16 2014-12-30 05:02:35.000 364 21182.05 78.52 42862.93 47811.17 2014-12-30 05:02:36.000 364 21182.06 78.51 42862.94 47811.20 2014-12-30 05:02:37.000 364 21182.10 78.52 42862.94 47811.22 2014-12-30 05:02:38.000 364 21182.08 78.51 42862.95 47811.22 2014-12-30 05:02:39.000 364 21182.10 78.49 42862.98 47811.24 2014-12-30 05:02:40.000 364 21182.12 78.48 42863.00 47811.25 2014-12-30 05:02:41.000 364 21182.12 78.46 42863.01 47811.28 2014-12-30 05:02:42.000 364 21182.11 78.45 42863.02 47811.28 2014-12-30 05:02:43.000 364 21182.11 78.43 42863.02 47811.29 2014-12-30 05:02:44.000 364 21182.10 78.42 42863.04 47811.31 2014-12-30 05:02:45.000 364 21182.10 78.39 42863.05 47811.31 2014-12-30 05:02:46.000 364 21182.10 78.40 42863.06 47811.30 2014-12-30 05:02:47.000 364 21182.09 78.40 42863.08 47811.31 2014-12-30 05:02:48.000 364 21182.09 78.41 42863.09 47811.31 2014-12-30 05:02:49.000 364 21182.09 78.43 42863.07 47811.34 2014-12-30 05:02:50.000 364 21182.09 78.45 42863.08 47811.31 2014-12-30 05:02:51.000 364 21182.08 78.46 42863.07 47811.32 2014-12-30 05:02:52.000 364 21182.11 78.49 42863.09 47811.33 2014-12-30 05:02:53.000 364 21182.10 78.50 42863.08 47811.35 2014-12-30 05:02:54.000 364 21182.10 78.53 42863.08 47811.34 2014-12-30 05:02:55.000 364 21182.07 78.56 42863.07 47811.34 2014-12-30 05:02:56.000 364 21182.07 78.55 42863.07 47811.34 2014-12-30 05:02:57.000 364 21182.09 78.55 42863.08 47811.35 2014-12-30 05:02:58.000 364 21182.09 78.57 42863.12 47811.35 2014-12-30 05:02:59.000 364 21182.12 78.58 42863.10 47811.35 2014-12-30 05:03:00.000 364 21182.14 78.60 42863.13 47811.37 2014-12-30 05:03:01.000 364 21182.14 78.60 42863.12 47811.39 2014-12-30 05:03:02.000 364 21182.13 78.60 42863.16 47811.40 2014-12-30 05:03:03.000 364 21182.12 78.60 42863.17 47811.38 2014-12-30 05:03:04.000 364 21182.11 78.59 42863.18 47811.41 2014-12-30 05:03:05.000 364 21182.10 78.57 42863.19 47811.40 2014-12-30 05:03:06.000 364 21182.09 78.55 42863.22 47811.44 2014-12-30 05:03:07.000 364 21182.10 78.56 42863.24 47811.45 2014-12-30 05:03:08.000 364 21182.09 78.56 42863.23 47811.46 2014-12-30 05:03:09.000 364 21182.08 78.54 42863.24 47811.45 2014-12-30 05:03:10.000 364 21182.05 78.54 42863.28 47811.47 2014-12-30 05:03:11.000 364 21182.00 78.55 42863.28 47811.47 2014-12-30 05:03:12.000 364 21181.98 78.56 42863.26 47811.46 2014-12-30 05:03:13.000 364 21181.97 78.56 42863.31 47811.48 2014-12-30 05:03:14.000 364 21181.93 78.56 42863.33 47811.47 2014-12-30 05:03:15.000 364 21181.90 78.56 42863.30 47811.49 2014-12-30 05:03:16.000 364 21181.83 78.55 42863.31 47811.49 2014-12-30 05:03:17.000 364 21181.78 78.61 42863.33 47811.48 2014-12-30 05:03:18.000 364 21181.73 78.62 42863.30 47811.45 2014-12-30 05:03:19.000 364 21181.70 78.62 42863.30 47811.42 2014-12-30 05:03:20.000 364 21181.71 78.60 42863.30 47811.40 2014-12-30 05:03:21.000 364 21181.71 78.60 42863.27 47811.34 2014-12-30 05:03:22.000 364 21181.72 78.59 42863.28 47811.36 2014-12-30 05:03:23.000 364 21181.74 78.60 42863.28 47811.35 2014-12-30 05:03:24.000 364 21181.74 78.56 42863.24 47811.35 2014-12-30 05:03:25.000 364 21181.76 78.54 42863.28 47811.36 2014-12-30 05:03:26.000 364 21181.77 78.54 42863.28 47811.36 2014-12-30 05:03:27.000 364 21181.76 78.53 42863.30 47811.38 2014-12-30 05:03:28.000 364 21181.76 78.53 42863.28 47811.38 2014-12-30 05:03:29.000 364 21181.77 78.51 42863.29 47811.40 2014-12-30 05:03:30.000 364 21181.80 78.48 42863.26 47811.38 2014-12-30 05:03:31.000 364 21181.78 78.45 42863.28 47811.39 2014-12-30 05:03:32.000 364 21181.79 78.43 42863.28 47811.38 2014-12-30 05:03:33.000 364 21181.81 78.41 42863.28 47811.40 2014-12-30 05:03:34.000 364 21181.80 78.37 42863.31 47811.41 2014-12-30 05:03:35.000 364 21181.79 78.34 42863.34 47811.42 2014-12-30 05:03:36.000 364 21181.81 78.30 42863.36 47811.46 2014-12-30 05:03:37.000 364 21181.80 78.31 42863.41 47811.46 2014-12-30 05:03:38.000 364 21181.79 78.31 42863.41 47811.46 2014-12-30 05:03:39.000 364 21181.78 78.34 42863.37 47811.48 2014-12-30 05:03:40.000 364 21181.71 78.36 42863.35 47811.47 2014-12-30 05:03:41.000 364 21181.67 78.40 42863.36 47811.43 2014-12-30 05:03:42.000 364 21181.64 78.45 42863.32 47811.41 2014-12-30 05:03:43.000 364 21181.61 78.51 42863.28 47811.36 2014-12-30 05:03:44.000 364 21181.56 78.55 42863.27 47811.31 2014-12-30 05:03:45.000 364 21181.56 78.58 42863.21 47811.29 2014-12-30 05:03:46.000 364 21181.58 78.63 42863.17 47811.26 2014-12-30 05:03:47.000 364 21181.57 78.64 42863.18 47811.20 2014-12-30 05:03:48.000 364 21181.53 78.68 42863.16 47811.17 2014-12-30 05:03:49.000 364 21181.54 78.68 42863.10 47811.13 2014-12-30 05:03:50.000 364 21181.56 78.66 42863.09 47811.13 2014-12-30 05:03:51.000 364 21181.59 78.62 42863.10 47811.12 2014-12-30 05:03:52.000 364 21181.61 78.61 42863.07 47811.11 2014-12-30 05:03:53.000 364 21181.62 78.60 42863.03 47811.11 2014-12-30 05:03:54.000 364 21181.62 78.58 42863.01 47811.14 2014-12-30 05:03:55.000 364 21181.62 78.56 42863.00 47811.14 2014-12-30 05:03:56.000 364 21181.61 78.57 42862.98 47811.14 2014-12-30 05:03:57.000 364 21181.66 78.55 42862.95 47811.11 2014-12-30 05:03:58.000 364 21181.66 78.52 42862.98 47811.14 2014-12-30 05:03:59.000 364 21181.66 78.53 42863.00 47811.12 2014-12-30 05:04:00.000 364 21181.66 78.51 42862.99 47811.15 2014-12-30 05:04:01.000 364 21181.66 78.49 42863.01 47811.18 2014-12-30 05:04:02.000 364 21181.69 78.52 42863.01 47811.16 2014-12-30 05:04:03.000 364 21181.68 78.51 42863.03 47811.16 2014-12-30 05:04:04.000 364 21181.67 78.50 42863.00 47811.15 2014-12-30 05:04:05.000 364 21181.65 78.51 42862.98 47811.12 2014-12-30 05:04:06.000 364 21181.64 78.51 42862.99 47811.15 2014-12-30 05:04:07.000 364 21181.63 78.50 42862.95 47811.13 2014-12-30 05:04:08.000 364 21181.62 78.48 42862.96 47811.12 2014-12-30 05:04:09.000 364 21181.62 78.46 42862.97 47811.13 2014-12-30 05:04:10.000 364 21181.58 78.46 42862.98 47811.10 2014-12-30 05:04:11.000 364 21181.55 78.48 42863.01 47811.10 2014-12-30 05:04:12.000 364 21181.49 78.49 42863.02 47811.09 2014-12-30 05:04:13.000 364 21181.46 78.49 42862.99 47811.08 2014-12-30 05:04:14.000 364 21181.44 78.49 42863.02 47811.07 2014-12-30 05:04:15.000 364 21181.38 78.48 42863.05 47811.05 2014-12-30 05:04:16.000 364 21181.38 78.50 42863.02 47811.02 2014-12-30 05:04:17.000 364 21181.36 78.50 42863.00 47811.01 2014-12-30 05:04:18.000 364 21181.34 78.51 42863.01 47811.01 2014-12-30 05:04:19.000 364 21181.31 78.52 42862.99 47810.99 2014-12-30 05:04:20.000 364 21181.33 78.52 42862.98 47810.98 2014-12-30 05:04:21.000 364 21181.33 78.53 42862.96 47810.98 2014-12-30 05:04:22.000 364 21181.36 78.52 42862.96 47810.95 2014-12-30 05:04:23.000 364 21181.37 78.52 42862.95 47810.98 2014-12-30 05:04:24.000 364 21181.37 78.52 42862.98 47810.99 2014-12-30 05:04:25.000 364 21181.37 78.51 42862.98 47810.98 2014-12-30 05:04:26.000 364 21181.35 78.53 42862.99 47810.98 2014-12-30 05:04:27.000 364 21181.35 78.56 42862.97 47811.01 2014-12-30 05:04:28.000 364 21181.36 78.60 42862.95 47810.99 2014-12-30 05:04:29.000 364 21181.36 78.59 42862.99 47810.99 2014-12-30 05:04:30.000 364 21181.34 78.59 42863.00 47810.98 2014-12-30 05:04:31.000 364 21181.35 78.63 42862.98 47811.01 2014-12-30 05:04:32.000 364 21181.36 78.62 42862.98 47810.99 2014-12-30 05:04:33.000 364 21181.32 78.65 42862.94 47810.97 2014-12-30 05:04:34.000 364 21181.28 78.72 42862.91 47810.92 2014-12-30 05:04:35.000 364 21181.24 78.79 42862.86 47810.90 2014-12-30 05:04:36.000 364 21181.22 78.86 42862.82 47810.82 2014-12-30 05:04:37.000 364 21181.18 78.88 42862.79 47810.74 2014-12-30 05:04:38.000 364 21181.17 78.86 42862.75 47810.71 2014-12-30 05:04:39.000 364 21181.16 78.85 42862.76 47810.66 2014-12-30 05:04:40.000 364 21181.16 78.82 42862.78 47810.67 2014-12-30 05:04:41.000 364 21181.13 78.82 42862.75 47810.66 2014-12-30 05:04:42.000 364 21181.13 78.82 42862.77 47810.66 2014-12-30 05:04:43.000 364 21181.13 78.80 42862.78 47810.66 2014-12-30 05:04:44.000 364 21181.10 78.80 42862.78 47810.67 2014-12-30 05:04:45.000 364 21181.06 78.82 42862.77 47810.64 2014-12-30 05:04:46.000 364 21181.01 78.86 42862.72 47810.61 2014-12-30 05:04:47.000 364 21180.95 78.87 42862.69 47810.60 2014-12-30 05:04:48.000 364 21180.92 78.90 42862.69 47810.55 2014-12-30 05:04:49.000 364 21180.86 78.92 42862.67 47810.52 2014-12-30 05:04:50.000 364 21180.82 78.94 42862.65 47810.49 2014-12-30 05:04:51.000 364 21180.80 78.96 42862.65 47810.45 2014-12-30 05:04:52.000 364 21180.75 78.97 42862.66 47810.46 2014-12-30 05:04:53.000 364 21180.76 78.95 42862.65 47810.43 2014-12-30 05:04:54.000 364 21180.74 78.96 42862.66 47810.42 2014-12-30 05:04:55.000 364 21180.74 78.98 42862.69 47810.42 2014-12-30 05:04:56.000 364 21180.74 79.01 42862.72 47810.42 2014-12-30 05:04:57.000 364 21180.74 79.04 42862.69 47810.41 2014-12-30 05:04:58.000 364 21180.75 79.04 42862.69 47810.45 2014-12-30 05:04:59.000 364 21180.74 79.08 42862.71 47810.45 2014-12-30 05:05:00.000 364 21180.73 79.10 42862.71 47810.46 2014-12-30 05:05:01.000 364 21180.73 79.13 42862.67 47810.46 2014-12-30 05:05:02.000 364 21180.78 79.15 42862.66 47810.46 2014-12-30 05:05:03.000 364 21180.80 79.16 42862.67 47810.46 2014-12-30 05:05:04.000 364 21180.82 79.22 42862.73 47810.49 2014-12-30 05:05:05.000 364 21180.86 79.25 42862.72 47810.49 2014-12-30 05:05:06.000 364 21180.90 79.27 42862.69 47810.52 2014-12-30 05:05:07.000 364 21180.93 79.27 42862.70 47810.52 2014-12-30 05:05:08.000 364 21180.94 79.29 42862.73 47810.54 2014-12-30 05:05:09.000 364 21180.95 79.30 42862.74 47810.56 2014-12-30 05:05:10.000 364 21180.93 79.31 42862.73 47810.57 2014-12-30 05:05:11.000 364 21180.97 79.31 42862.71 47810.57 2014-12-30 05:05:12.000 364 21180.98 79.31 42862.69 47810.57 2014-12-30 05:05:13.000 364 21180.98 79.33 42862.68 47810.57 2014-12-30 05:05:14.000 364 21180.98 79.32 42862.71 47810.55 2014-12-30 05:05:15.000 364 21181.00 79.30 42862.74 47810.56 2014-12-30 05:05:16.000 364 21181.04 79.30 42862.75 47810.59 2014-12-30 05:05:17.000 364 21181.03 79.33 42862.74 47810.60 2014-12-30 05:05:18.000 364 21180.99 79.38 42862.71 47810.58 2014-12-30 05:05:19.000 364 21180.95 79.40 42862.72 47810.53 2014-12-30 05:05:20.000 364 21180.88 79.41 42862.71 47810.51 2014-12-30 05:05:21.000 364 21180.83 79.43 42862.73 47810.51 2014-12-30 05:05:22.000 364 21180.82 79.43 42862.71 47810.51 2014-12-30 05:05:23.000 364 21180.76 79.51 42862.68 47810.53 2014-12-30 05:05:24.000 364 21180.71 79.62 42862.65 47810.45 2014-12-30 05:05:25.000 364 21180.65 79.71 42862.63 47810.39 2014-12-30 05:05:26.000 364 21180.60 79.75 42862.60 47810.32 2014-12-30 05:05:27.000 364 21180.60 79.76 42862.55 47810.27 2014-12-30 05:05:28.000 364 21180.63 79.74 42862.53 47810.23 2014-12-30 05:05:29.000 364 21180.71 79.73 42862.51 47810.24 2014-12-30 05:05:30.000 364 21180.73 79.71 42862.49 47810.25 2014-12-30 05:05:31.000 364 21180.75 79.68 42862.50 47810.27 2014-12-30 05:05:32.000 364 21180.81 79.66 42862.53 47810.27 2014-12-30 05:05:33.000 364 21180.82 79.66 42862.52 47810.30 2014-12-30 05:05:34.000 364 21180.80 79.68 42862.53 47810.30 2014-12-30 05:05:35.000 364 21180.79 79.73 42862.53 47810.28 2014-12-30 05:05:36.000 364 21180.77 79.74 42862.46 47810.25 2014-12-30 05:05:37.000 364 21180.79 79.72 42862.46 47810.26 2014-12-30 05:05:38.000 364 21180.78 79.68 42862.41 47810.25 2014-12-30 05:05:39.000 364 21180.83 79.65 42862.43 47810.24 2014-12-30 05:05:40.000 364 21180.85 79.63 42862.47 47810.26 2014-12-30 05:05:41.000 364 21180.85 79.60 42862.47 47810.29 2014-12-30 05:05:42.000 364 21180.85 79.53 42862.51 47810.31 2014-12-30 05:05:43.000 364 21180.89 79.46 42862.57 47810.34 2014-12-30 05:05:44.000 364 21180.94 79.40 42862.61 47810.39 2014-12-30 05:05:45.000 364 21180.97 79.34 42862.63 47810.44 2014-12-30 05:05:46.000 364 21180.97 79.29 42862.69 47810.52 2014-12-30 05:05:47.000 364 21180.97 79.22 42862.77 47810.55 2014-12-30 05:05:48.000 364 21180.97 79.22 42862.80 47810.61 2014-12-30 05:05:49.000 364 21180.96 79.24 42862.85 47810.66 2014-12-30 05:05:50.000 364 21180.96 79.22 42862.88 47810.67 2014-12-30 05:05:51.000 364 21180.92 79.21 42862.88 47810.68 2014-12-30 05:05:52.000 364 21180.92 79.20 42862.89 47810.71 2014-12-30 05:05:53.000 364 21180.92 79.19 42862.88 47810.68 2014-12-30 05:05:54.000 364 21180.90 79.22 42862.86 47810.70 2014-12-30 05:05:55.000 364 21180.89 79.24 42862.87 47810.68 2014-12-30 05:05:56.000 364 21180.86 79.25 42862.83 47810.67 2014-12-30 05:05:57.000 364 21180.87 79.21 42862.81 47810.62 2014-12-30 05:05:58.000 364 21180.88 79.17 42862.81 47810.61 2014-12-30 05:05:59.000 364 21180.92 79.10 42862.85 47810.62 2014-12-30 05:06:00.000 364 21180.95 79.03 42862.85 47810.65 2014-12-30 05:06:01.000 364 21180.95 78.95 42862.89 47810.66 2014-12-30 05:06:02.000 364 21180.94 78.91 42862.92 47810.71 2014-12-30 05:06:03.000 364 21180.95 78.86 42862.92 47810.73 2014-12-30 05:06:04.000 364 21180.95 78.85 42862.95 47810.76 2014-12-30 05:06:05.000 364 21180.89 78.83 42862.99 47810.75 2014-12-30 05:06:06.000 364 21180.88 78.83 42862.99 47810.76 2014-12-30 05:06:07.000 364 21180.90 78.82 42863.00 47810.77 2014-12-30 05:06:08.000 364 21180.91 78.79 42862.99 47810.79 2014-12-30 05:06:09.000 364 21180.89 78.76 42863.02 47810.78 2014-12-30 05:06:10.000 364 21180.87 78.71 42863.01 47810.80 2014-12-30 05:06:11.000 364 21180.84 78.70 42863.01 47810.79 2014-12-30 05:06:12.000 364 21180.79 78.72 42863.02 47810.77 2014-12-30 05:06:13.000 364 21180.76 78.71 42863.03 47810.79 2014-12-30 05:06:14.000 364 21180.73 78.69 42863.02 47810.75 2014-12-30 05:06:15.000 364 21180.68 78.67 42863.01 47810.74 2014-12-30 05:06:16.000 364 21180.66 78.63 42863.02 47810.71 2014-12-30 05:06:17.000 364 21180.65 78.61 42863.00 47810.73 2014-12-30 05:06:18.000 364 21180.62 78.61 42863.05 47810.69 2014-12-30 05:06:19.000 364 21180.58 78.59 42863.05 47810.69 2014-12-30 05:06:20.000 364 21180.53 78.60 42863.03 47810.67 2014-12-30 05:06:21.000 364 21180.49 78.59 42863.01 47810.68 2014-12-30 05:06:22.000 364 21180.47 78.57 42863.03 47810.64 2014-12-30 05:06:23.000 364 21180.41 78.59 42863.02 47810.61 2014-12-30 05:06:24.000 364 21180.37 78.63 42863.02 47810.57 2014-12-30 05:06:25.000 364 21180.33 78.63 42862.97 47810.57 2014-12-30 05:06:26.000 364 21180.34 78.61 42862.95 47810.53 2014-12-30 05:06:27.000 364 21180.31 78.61 42862.93 47810.48 2014-12-30 05:06:28.000 364 21180.27 78.60 42862.94 47810.47 2014-12-30 05:06:29.000 364 21180.27 78.58 42862.94 47810.46 2014-12-30 05:06:30.000 364 21180.27 78.58 42862.92 47810.42 2014-12-30 05:06:31.000 364 21180.24 78.54 42862.90 47810.43 2014-12-30 05:06:32.000 364 21180.22 78.50 42862.91 47810.41 2014-12-30 05:06:33.000 364 21180.21 78.47 42862.92 47810.43 2014-12-30 05:06:34.000 364 21180.20 78.44 42862.95 47810.40 2014-12-30 05:06:35.000 364 21180.19 78.41 42862.97 47810.38 2014-12-30 05:06:36.000 364 21180.21 78.39 42862.97 47810.41 2014-12-30 05:06:37.000 364 21180.17 78.41 42862.97 47810.42 2014-12-30 05:06:38.000 364 21180.15 78.37 42862.98 47810.39 2014-12-30 05:06:39.000 364 21180.11 78.37 42862.95 47810.40 2014-12-30 05:06:40.000 364 21180.09 78.37 42862.94 47810.40 2014-12-30 05:06:41.000 364 21180.07 78.34 42862.94 47810.34 2014-12-30 05:06:42.000 364 21180.05 78.34 42862.94 47810.35 2014-12-30 05:06:43.000 364 21180.05 78.37 42862.89 47810.31 2014-12-30 05:06:44.000 364 21180.06 78.34 42862.86 47810.27 2014-12-30 05:06:45.000 364 21180.05 78.35 42862.85 47810.27 2014-12-30 05:06:46.000 364 21180.04 78.32 42862.84 47810.25 2014-12-30 05:06:47.000 364 21180.04 78.31 42862.83 47810.27 2014-12-30 05:06:48.000 364 21180.01 78.30 42862.87 47810.24 2014-12-30 05:06:49.000 364 21180.04 78.28 42862.86 47810.25 2014-12-30 05:06:50.000 364 21180.03 78.28 42862.88 47810.25 2014-12-30 05:06:51.000 364 21180.04 78.28 42862.86 47810.24 2014-12-30 05:06:52.000 364 21180.03 78.27 42862.85 47810.25 2014-12-30 05:06:53.000 364 21180.06 78.26 42862.85 47810.28 2014-12-30 05:06:54.000 364 21180.05 78.27 42862.85 47810.27 2014-12-30 05:06:55.000 364 21180.05 78.27 42862.86 47810.27 2014-12-30 05:06:56.000 364 21180.04 78.28 42862.84 47810.28 2014-12-30 05:06:57.000 364 21180.05 78.25 42862.89 47810.29 2014-12-30 05:06:58.000 364 21180.05 78.22 42862.88 47810.29 2014-12-30 05:06:59.000 364 21180.03 78.25 42862.90 47810.30 2014-12-30 05:07:00.000 364 21180.06 78.23 42862.91 47810.32 2014-12-30 05:07:01.000 364 21180.08 78.24 42862.90 47810.33 2014-12-30 05:07:02.000 364 21180.09 78.23 42862.93 47810.34 2014-12-30 05:07:03.000 364 21180.13 78.17 42862.99 47810.36 2014-12-30 05:07:04.000 364 21180.13 78.14 42863.01 47810.40 2014-12-30 05:07:05.000 364 21180.11 78.14 42863.05 47810.43 2014-12-30 05:07:06.000 364 21180.13 78.12 42863.06 47810.43 2014-12-30 05:07:07.000 364 21180.13 78.09 42863.06 47810.46 2014-12-30 05:07:08.000 364 21180.15 78.08 42863.07 47810.47 2014-12-30 05:07:09.000 364 21180.16 78.04 42863.09 47810.50 2014-12-30 05:07:10.000 364 21180.15 77.99 42863.10 47810.50 2014-12-30 05:07:11.000 364 21180.14 77.99 42863.07 47810.46 2014-12-30 05:07:12.000 364 21180.09 77.97 42863.06 47810.47 2014-12-30 05:07:13.000 364 21180.07 77.94 42863.06 47810.47 2014-12-30 05:07:14.000 364 21180.05 77.90 42863.06 47810.45 2014-12-30 05:07:15.000 364 21180.04 77.88 42863.06 47810.46 2014-12-30 05:07:16.000 364 21180.03 77.88 42863.06 47810.43 2014-12-30 05:07:17.000 364 21180.00 77.85 42863.06 47810.43 2014-12-30 05:07:18.000 364 21179.98 77.83 42863.06 47810.44 2014-12-30 05:07:19.000 364 21179.95 77.82 42863.06 47810.43 2014-12-30 05:07:20.000 364 21179.95 77.78 42863.10 47810.41 2014-12-30 05:07:21.000 364 21179.96 77.75 42863.07 47810.42 2014-12-30 05:07:22.000 364 21179.93 77.73 42863.08 47810.45 2014-12-30 05:07:23.000 364 21179.92 77.71 42863.10 47810.41 2014-12-30 05:07:24.000 364 21179.91 77.69 42863.11 47810.40 2014-12-30 05:07:25.000 364 21179.93 77.68 42863.09 47810.43 2014-12-30 05:07:26.000 364 21179.96 77.64 42863.12 47810.41 2014-12-30 05:07:27.000 364 21179.93 77.64 42863.11 47810.45 2014-12-30 05:07:28.000 364 21179.93 77.65 42863.11 47810.44 2014-12-30 05:07:29.000 364 21179.94 77.63 42863.10 47810.45 2014-12-30 05:07:30.000 364 21179.97 77.62 42863.13 47810.46 2014-12-30 05:07:31.000 364 21179.98 77.62 42863.12 47810.48 2014-12-30 05:07:32.000 364 21179.99 77.60 42863.12 47810.49 2014-12-30 05:07:33.000 364 21180.00 77.61 42863.13 47810.51 2014-12-30 05:07:34.000 364 21180.01 77.61 42863.16 47810.50 2014-12-30 05:07:35.000 364 21180.06 77.60 42863.16 47810.53 2014-12-30 05:07:36.000 364 21180.07 77.62 42863.18 47810.54 2014-12-30 05:07:37.000 364 21180.09 77.62 42863.18 47810.55 2014-12-30 05:07:38.000 364 21180.10 77.62 42863.18 47810.55 2014-12-30 05:07:39.000 364 21180.10 77.62 42863.18 47810.56 2014-12-30 05:07:40.000 364 21180.12 77.61 42863.16 47810.59 2014-12-30 05:07:41.000 364 21180.14 77.59 42863.18 47810.60 2014-12-30 05:07:42.000 364 21180.17 77.58 42863.22 47810.60 2014-12-30 05:07:43.000 364 21180.16 77.58 42863.20 47810.61 2014-12-30 05:07:44.000 364 21180.16 77.57 42863.19 47810.63 2014-12-30 05:07:45.000 364 21180.15 77.54 42863.18 47810.61 2014-12-30 05:07:46.000 364 21180.17 77.52 42863.20 47810.63 2014-12-30 05:07:47.000 364 21180.18 77.51 42863.20 47810.60 2014-12-30 05:07:48.000 364 21180.16 77.45 42863.21 47810.63 2014-12-30 05:07:49.000 364 21180.14 77.40 42863.20 47810.61 2014-12-30 05:07:50.000 364 21180.12 77.37 42863.21 47810.60 2014-12-30 05:07:51.000 364 21180.08 77.36 42863.24 47810.63 2014-12-30 05:07:52.000 364 21180.08 77.32 42863.26 47810.61 2014-12-30 05:07:53.000 364 21180.07 77.28 42863.27 47810.61 2014-12-30 05:07:54.000 364 21180.02 77.23 42863.28 47810.63 2014-12-30 05:07:55.000 364 21179.99 77.20 42863.25 47810.59 2014-12-30 05:07:56.000 364 21179.96 77.18 42863.30 47810.63 2014-12-30 05:07:57.000 364 21179.91 77.15 42863.29 47810.59 2014-12-30 05:07:58.000 364 21179.87 77.14 42863.28 47810.59 2014-12-30 05:07:59.000 364 21179.82 77.13 42863.27 47810.58 2014-12-30 05:08:00.000 364 21179.84 77.12 42863.26 47810.55 2014-12-30 05:08:01.000 364 21179.81 77.13 42863.26 47810.54 2014-12-30 05:08:02.000 364 21179.80 77.13 42863.25 47810.52 2014-12-30 05:08:03.000 364 21179.80 77.10 42863.24 47810.50 2014-12-30 05:08:04.000 364 21179.76 77.10 42863.24 47810.48 2014-12-30 05:08:05.000 364 21179.76 77.11 42863.24 47810.51 2014-12-30 05:08:06.000 364 21179.80 77.11 42863.28 47810.48 2014-12-30 05:08:07.000 364 21179.80 77.08 42863.30 47810.49 2014-12-30 05:08:08.000 364 21179.82 77.06 42863.26 47810.52 2014-12-30 05:08:09.000 364 21179.89 77.03 42863.29 47810.51 2014-12-30 05:08:10.000 364 21179.89 77.03 42863.29 47810.53 2014-12-30 05:08:11.000 364 21179.89 77.02 42863.29 47810.55 2014-12-30 05:08:12.000 364 21179.93 77.01 42863.28 47810.58 2014-12-30 05:08:13.000 364 21179.92 77.02 42863.31 47810.58 2014-12-30 05:08:14.000 364 21179.91 76.99 42863.32 47810.62 2014-12-30 05:08:15.000 364 21179.93 76.98 42863.30 47810.60 2014-12-30 05:08:16.000 364 21179.92 76.96 42863.34 47810.61 2014-12-30 05:08:17.000 364 21179.92 76.94 42863.33 47810.64 2014-12-30 05:08:18.000 364 21179.93 76.94 42863.34 47810.61 2014-12-30 05:08:19.000 364 21179.91 76.92 42863.35 47810.62 2014-12-30 05:08:20.000 364 21179.91 76.91 42863.31 47810.61 2014-12-30 05:08:21.000 364 21179.90 76.87 42863.29 47810.60 2014-12-30 05:08:22.000 364 21179.89 76.86 42863.33 47810.60 2014-12-30 05:08:23.000 364 21179.88 76.84 42863.32 47810.60 2014-12-30 05:08:24.000 364 21179.85 76.85 42863.31 47810.60 2014-12-30 05:08:25.000 364 21179.82 76.83 42863.31 47810.57 2014-12-30 05:08:26.000 364 21179.81 76.80 42863.30 47810.57 2014-12-30 05:08:27.000 364 21179.77 76.79 42863.29 47810.56 2014-12-30 05:08:28.000 364 21179.74 76.80 42863.25 47810.53 2014-12-30 05:08:29.000 364 21179.74 76.81 42863.26 47810.49 2014-12-30 05:08:30.000 364 21179.74 76.80 42863.24 47810.49 2014-12-30 05:08:31.000 364 21179.73 76.79 42863.20 47810.48 2014-12-30 05:08:32.000 364 21179.70 76.80 42863.19 47810.44 2014-12-30 05:08:33.000 364 21179.70 76.81 42863.19 47810.43 2014-12-30 05:08:34.000 364 21179.71 76.82 42863.19 47810.43 2014-12-30 05:08:35.000 364 21179.70 76.84 42863.16 47810.43 2014-12-30 05:08:36.000 364 21179.68 76.84 42863.16 47810.43 2014-12-30 05:08:37.000 364 21179.70 76.85 42863.17 47810.41 2014-12-30 05:08:38.000 364 21179.69 76.87 42863.19 47810.45 2014-12-30 05:08:39.000 364 21179.67 76.86 42863.18 47810.42 2014-12-30 05:08:40.000 364 21179.69 76.85 42863.20 47810.43 2014-12-30 05:08:41.000 364 21179.71 76.86 42863.21 47810.45 2014-12-30 05:08:42.000 364 21179.74 76.86 42863.22 47810.44 2014-12-30 05:08:43.000 364 21179.73 76.88 42863.21 47810.46 2014-12-30 05:08:44.000 364 21179.78 76.86 42863.19 47810.46 2014-12-30 05:08:45.000 364 21179.75 76.88 42863.16 47810.47 2014-12-30 05:08:46.000 364 21179.76 76.86 42863.17 47810.47 2014-12-30 05:08:47.000 364 21179.81 76.83 42863.16 47810.45 2014-12-30 05:08:48.000 364 21179.83 76.83 42863.17 47810.48 2014-12-30 05:08:49.000 364 21179.82 76.81 42863.17 47810.46 2014-12-30 05:08:50.000 364 21179.83 76.77 42863.20 47810.51 2014-12-30 05:08:51.000 364 21179.81 76.74 42863.17 47810.52 2014-12-30 05:08:52.000 364 21179.80 76.74 42863.19 47810.50 2014-12-30 05:08:53.000 364 21179.75 76.73 42863.23 47810.51 2014-12-30 05:08:54.000 364 21179.72 76.73 42863.20 47810.47 2014-12-30 05:08:55.000 364 21179.68 76.74 42863.21 47810.50 2014-12-30 05:08:56.000 364 21179.63 76.74 42863.21 47810.45 2014-12-30 05:08:57.000 364 21179.63 76.75 42863.20 47810.43 2014-12-30 05:08:58.000 364 21179.59 76.79 42863.18 47810.42 2014-12-30 05:08:59.000 364 21179.56 76.80 42863.17 47810.38 2014-12-30 05:09:00.000 364 21179.50 76.80 42863.15 47810.36 2014-12-30 05:09:01.000 364 21179.48 76.84 42863.12 47810.32 2014-12-30 05:09:02.000 364 21179.51 76.82 42863.10 47810.31 2014-12-30 05:09:03.000 364 21179.47 76.82 42863.11 47810.28 2014-12-30 05:09:04.000 364 21179.45 76.88 42863.08 47810.26 2014-12-30 05:09:05.000 364 21179.43 76.92 42863.04 47810.24 2014-12-30 05:09:06.000 364 21179.40 76.95 42862.99 47810.20 2014-12-30 05:09:07.000 364 21179.36 76.98 42862.94 47810.13 2014-12-30 05:09:08.000 364 21179.39 76.97 42862.93 47810.12 2014-12-30 05:09:09.000 364 21179.39 76.95 42862.93 47810.08 2014-12-30 05:09:10.000 364 21179.40 76.93 42862.89 47810.05 2014-12-30 05:09:11.000 364 21179.42 76.90 42862.86 47810.06 2014-12-30 05:09:12.000 364 21179.47 76.86 42862.87 47810.06 2014-12-30 05:09:13.000 364 21179.47 76.80 42862.91 47810.09 2014-12-30 05:09:14.000 364 21179.45 76.81 42862.95 47810.10 2014-12-30 05:09:15.000 364 21179.48 76.80 42862.95 47810.12 2014-12-30 05:09:16.000 364 21179.45 76.77 42862.98 47810.14 2014-12-30 05:09:17.000 364 21179.48 76.73 42862.98 47810.16 2014-12-30 05:09:18.000 364 21179.49 76.69 42863.00 47810.15 2014-12-30 05:09:19.000 364 21179.44 76.66 42863.03 47810.20 2014-12-30 05:09:20.000 364 21179.43 76.66 42863.04 47810.21 2014-12-30 05:09:21.000 364 21179.44 76.65 42863.03 47810.20 2014-12-30 05:09:22.000 364 21179.45 76.62 42863.01 47810.20 2014-12-30 05:09:23.000 364 21179.43 76.59 42863.03 47810.18 2014-12-30 05:09:24.000 364 21179.40 76.59 42863.06 47810.18 2014-12-30 05:09:25.000 364 21179.37 76.56 42863.05 47810.14 2014-12-30 05:09:26.000 364 21179.35 76.54 42863.06 47810.15 2014-12-30 05:09:27.000 364 21179.35 76.54 42863.04 47810.17 2014-12-30 05:09:28.000 364 21179.32 76.55 42863.09 47810.15 2014-12-30 05:09:29.000 364 21179.27 76.55 42863.08 47810.17 2014-12-30 05:09:30.000 364 21179.31 76.57 42863.08 47810.16 2014-12-30 05:09:31.000 364 21179.29 76.57 42863.07 47810.17 2014-12-30 05:09:32.000 364 21179.28 76.56 42863.03 47810.14 2014-12-30 05:09:33.000 364 21179.25 76.57 42863.08 47810.12 2014-12-30 05:09:34.000 364 21179.26 76.58 42863.09 47810.13 2014-12-30 05:09:35.000 364 21179.23 76.59 42863.08 47810.16 2014-12-30 05:09:36.000 364 21179.21 76.62 42863.10 47810.13 2014-12-30 05:09:37.000 364 21179.21 76.66 42863.08 47810.10 2014-12-30 05:09:38.000 364 21179.21 76.68 42863.06 47810.12 2014-12-30 05:09:39.000 364 21179.22 76.66 42863.07 47810.12 2014-12-30 05:09:40.000 364 21179.18 76.66 42863.07 47810.10 2014-12-30 05:09:41.000 364 21179.18 76.66 42863.07 47810.11 2014-12-30 05:09:42.000 364 21179.18 76.68 42863.05 47810.09 2014-12-30 05:09:43.000 364 21179.15 76.67 42863.03 47810.07 2014-12-30 05:09:44.000 364 21179.13 76.65 42863.06 47810.07 2014-12-30 05:09:45.000 364 21179.12 76.60 42863.07 47810.05 2014-12-30 05:09:46.000 364 21179.08 76.61 42863.08 47810.07 2014-12-30 05:09:47.000 364 21179.03 76.60 42863.09 47810.03 2014-12-30 05:09:48.000 364 21179.00 76.57 42863.10 47810.03 2014-12-30 05:09:49.000 364 21179.01 76.54 42863.11 47810.02 2014-12-30 05:09:50.000 364 21178.98 76.52 42863.10 47810.01 2014-12-30 05:09:51.000 364 21178.96 76.50 42863.11 47810.02 2014-12-30 05:09:52.000 364 21178.95 76.47 42863.08 47810.02 2014-12-30 05:09:53.000 364 21178.93 76.46 42863.11 47810.02 2014-12-30 05:09:54.000 364 21178.92 76.44 42863.12 47810.03 2014-12-30 05:09:55.000 364 21178.91 76.45 42863.14 47809.99 2014-12-30 05:09:56.000 364 21178.88 76.48 42863.16 47810.00 2014-12-30 05:09:57.000 364 21178.85 76.49 42863.13 47809.98 2014-12-30 05:09:58.000 364 21178.83 76.52 42863.14 47809.96 2014-12-30 05:09:59.000 364 21178.82 76.53 42863.14 47809.95 2014-12-30 05:10:00.000 364 21178.80 76.57 42863.10 47809.92 2014-12-30 05:10:01.000 364 21178.83 76.57 42863.06 47809.92 2014-12-30 05:10:02.000 364 21178.81 76.58 42863.05 47809.90 2014-12-30 05:10:03.000 364 21178.83 76.56 42863.04 47809.89 2014-12-30 05:10:04.000 364 21178.85 76.55 42863.02 47809.89 2014-12-30 05:10:05.000 364 21178.85 76.55 42863.02 47809.87 2014-12-30 05:10:06.000 364 21178.84 76.54 42862.99 47809.90 2014-12-30 05:10:07.000 364 21178.87 76.52 42862.96 47809.87 2014-12-30 05:10:08.000 364 21178.87 76.49 42863.00 47809.89 2014-12-30 05:10:09.000 364 21178.85 76.50 42863.00 47809.87 2014-12-30 05:10:10.000 364 21178.82 76.53 42862.97 47809.84 2014-12-30 05:10:11.000 364 21178.79 76.51 42862.93 47809.80 2014-12-30 05:10:12.000 364 21178.80 76.47 42862.87 47809.76 2014-12-30 05:10:13.000 364 21178.79 76.44 42862.88 47809.75 2014-12-30 05:10:14.000 364 21178.80 76.41 42862.88 47809.75 2014-12-30 05:10:15.000 364 21178.78 76.35 42862.88 47809.73 2014-12-30 05:10:16.000 364 21178.78 76.29 42862.90 47809.72 2014-12-30 05:10:17.000 364 21178.82 76.21 42862.94 47809.76 2014-12-30 05:10:18.000 364 21178.82 76.16 42862.98 47809.81 2014-12-30 05:10:19.000 364 21178.78 76.12 42862.97 47809.80 2014-12-30 05:10:20.000 364 21178.80 76.08 42863.02 47809.85 2014-12-30 05:10:21.000 364 21178.81 76.06 42863.07 47809.87 2014-12-30 05:10:22.000 364 21178.81 76.04 42863.08 47809.88 2014-12-30 05:10:23.000 364 21178.79 76.03 42863.05 47809.90 2014-12-30 05:10:24.000 364 21178.79 76.03 42863.03 47809.90 2014-12-30 05:10:25.000 364 21178.78 76.02 42863.05 47809.87 2014-12-30 05:10:26.000 364 21178.75 76.03 42863.06 47809.86 2014-12-30 05:10:27.000 364 21178.72 76.04 42863.05 47809.87 2014-12-30 05:10:28.000 364 21178.70 76.02 42863.05 47809.86 2014-12-30 05:10:29.000 364 21178.68 76.00 42863.07 47809.85 2014-12-30 05:10:30.000 364 21178.69 75.98 42863.06 47809.83 2014-12-30 05:10:31.000 364 21178.67 75.97 42863.04 47809.84 2014-12-30 05:10:32.000 364 21178.66 75.96 42863.03 47809.84 2014-12-30 05:10:33.000 364 21178.66 75.95 42863.05 47809.83 2014-12-30 05:10:34.000 364 21178.67 75.92 42863.06 47809.83 2014-12-30 05:10:35.000 364 21178.71 75.87 42863.08 47809.85 2014-12-30 05:10:36.000 364 21178.69 75.86 42863.16 47809.89 2014-12-30 05:10:37.000 364 21178.71 75.87 42863.16 47809.90 2014-12-30 05:10:38.000 364 21178.73 75.83 42863.13 47809.94 2014-12-30 05:10:39.000 364 21178.75 75.80 42863.13 47809.95 2014-12-30 05:10:40.000 364 21178.75 75.81 42863.17 47809.94 2014-12-30 05:10:41.000 364 21178.78 75.81 42863.19 47809.98 2014-12-30 05:10:42.000 364 21178.77 75.83 42863.20 47809.97 2014-12-30 05:10:43.000 364 21178.75 75.81 42863.22 47809.98 2014-12-30 05:10:44.000 364 21178.73 75.79 42863.23 47809.99 2014-12-30 05:10:45.000 364 21178.72 75.78 42863.19 47809.99 2014-12-30 05:10:46.000 364 21178.73 75.77 42863.17 47809.99 2014-12-30 05:10:47.000 364 21178.74 75.75 42863.18 47809.99 2014-12-30 05:10:48.000 364 21178.70 75.74 42863.17 47809.98 2014-12-30 05:10:49.000 364 21178.73 75.68 42863.19 47809.96 2014-12-30 05:10:50.000 364 21178.73 75.66 42863.24 47809.96 2014-12-30 05:10:51.000 364 21178.70 75.65 42863.21 47809.98 2014-12-30 05:10:52.000 364 21178.71 75.65 42863.23 47809.99 2014-12-30 05:10:53.000 364 21178.69 75.60 42863.24 47810.01 2014-12-30 05:10:54.000 364 21178.69 75.58 42863.26 47810.00 2014-12-30 05:10:55.000 364 21178.71 75.55 42863.27 47810.00 2014-12-30 05:10:56.000 364 21178.69 75.54 42863.27 47810.02 2014-12-30 05:10:57.000 364 21178.67 75.56 42863.30 47810.00 2014-12-30 05:10:58.000 364 21178.62 75.58 42863.30 47810.02 2014-12-30 05:10:59.000 364 21178.57 75.57 42863.28 47809.97 2014-12-30 05:11:00.000 364 21178.54 75.51 42863.24 47809.96 2014-12-30 05:11:01.000 364 21178.53 75.48 42863.27 47809.95 2014-12-30 05:11:02.000 364 21178.51 75.47 42863.25 47809.91 2014-12-30 05:11:03.000 364 21178.47 75.43 42863.25 47809.90 2014-12-30 05:11:04.000 364 21178.45 75.43 42863.23 47809.88 2014-12-30 05:11:05.000 364 21178.43 75.42 42863.18 47809.89 2014-12-30 05:11:06.000 364 21178.40 75.42 42863.18 47809.85 2014-12-30 05:11:07.000 364 21178.37 75.40 42863.17 47809.83 2014-12-30 05:11:08.000 364 21178.40 75.37 42863.17 47809.84 2014-12-30 05:11:09.000 364 21178.40 75.38 42863.17 47809.82 2014-12-30 05:11:10.000 364 21178.40 75.37 42863.14 47809.82 2014-12-30 05:11:11.000 364 21178.37 75.36 42863.14 47809.81 2014-12-30 05:11:12.000 364 21178.35 75.34 42863.13 47809.78 2014-12-30 05:11:13.000 364 21178.30 75.35 42863.14 47809.80 2014-12-30 05:11:14.000 364 21178.28 75.32 42863.14 47809.77 2014-12-30 05:11:15.000 364 21178.31 75.31 42863.15 47809.76 2014-12-30 05:11:16.000 364 21178.30 75.28 42863.17 47809.76 2014-12-30 05:11:17.000 364 21178.30 75.29 42863.18 47809.78 2014-12-30 05:11:18.000 364 21178.33 75.28 42863.18 47809.78 2014-12-30 05:11:19.000 364 21178.30 75.25 42863.18 47809.78 2014-12-30 05:11:20.000 364 21178.30 75.22 42863.19 47809.80 2014-12-30 05:11:21.000 364 21178.29 75.17 42863.22 47809.80 2014-12-30 05:11:22.000 364 21178.27 75.15 42863.23 47809.80 2014-12-30 05:11:23.000 364 21178.28 75.14 42863.24 47809.83 2014-12-30 05:11:24.000 364 21178.27 75.13 42863.27 47809.84 2014-12-30 05:11:25.000 364 21178.26 75.11 42863.26 47809.85 2014-12-30 05:11:26.000 364 21178.25 75.12 42863.31 47809.86 2014-12-30 05:11:27.000 364 21178.23 75.13 42863.32 47809.87 2014-12-30 05:11:28.000 364 21178.21 75.15 42863.27 47809.85 2014-12-30 05:11:29.000 364 21178.19 75.14 42863.27 47809.85 2014-12-30 05:11:30.000 364 21178.17 75.12 42863.28 47809.82 2014-12-30 05:11:31.000 364 21178.17 75.10 42863.27 47809.80 2014-12-30 05:11:32.000 364 21178.15 75.10 42863.24 47809.79 2014-12-30 05:11:33.000 364 21178.10 75.08 42863.21 47809.77 2014-12-30 05:11:34.000 364 21178.06 75.04 42863.22 47809.72 2014-12-30 05:11:35.000 364 21178.06 74.98 42863.22 47809.72 2014-12-30 05:11:36.000 364 21178.04 74.95 42863.23 47809.71 2014-12-30 05:11:37.000 364 21178.01 74.91 42863.26 47809.74 2014-12-30 05:11:38.000 364 21178.03 74.89 42863.25 47809.71 2014-12-30 05:11:39.000 364 21178.03 74.89 42863.24 47809.74 2014-12-30 05:11:40.000 364 21178.00 74.88 42863.24 47809.74 2014-12-30 05:11:41.000 364 21178.03 74.88 42863.25 47809.73 2014-12-30 05:11:42.000 364 21178.03 74.88 42863.25 47809.74 2014-12-30 05:11:43.000 364 21178.01 74.88 42863.22 47809.75 2014-12-30 05:11:44.000 364 21178.03 74.89 42863.27 47809.72 2014-12-30 05:11:45.000 364 21178.04 74.89 42863.28 47809.72 2014-12-30 05:11:46.000 364 21178.04 74.91 42863.26 47809.74 2014-12-30 05:11:47.000 364 21178.01 74.91 42863.24 47809.72 2014-12-30 05:11:48.000 364 21177.99 74.91 42863.24 47809.71 2014-12-30 05:11:49.000 364 21177.95 74.92 42863.25 47809.71 2014-12-30 05:11:50.000 364 21177.96 74.91 42863.28 47809.72 2014-12-30 05:11:51.000 364 21177.96 74.91 42863.26 47809.71 2014-12-30 05:11:52.000 364 21177.98 74.91 42863.25 47809.73 2014-12-30 05:11:53.000 364 21178.00 74.90 42863.28 47809.71 2014-12-30 05:11:54.000 364 21178.00 74.88 42863.28 47809.74 2014-12-30 05:11:55.000 364 21177.99 74.87 42863.30 47809.76 2014-12-30 05:11:56.000 364 21177.99 74.88 42863.30 47809.73 2014-12-30 05:11:57.000 364 21177.99 74.86 42863.31 47809.74 2014-12-30 05:11:58.000 364 21177.99 74.86 42863.34 47809.76 2014-12-30 05:11:59.000 364 21177.96 74.87 42863.31 47809.75 2014-12-30 05:12:00.000 364 21178.00 74.83 42863.29 47809.75 2014-12-30 05:12:01.000 364 21178.02 74.81 42863.35 47809.77 2014-12-30 05:12:02.000 364 21178.02 74.82 42863.35 47809.78 2014-12-30 05:12:03.000 364 21178.01 74.83 42863.31 47809.80 2014-12-30 05:12:04.000 364 21178.03 74.82 42863.31 47809.79 2014-12-30 05:12:05.000 364 21178.02 74.79 42863.33 47809.78 2014-12-30 05:12:06.000 364 21178.00 74.81 42863.33 47809.79 2014-12-30 05:12:07.000 364 21178.01 74.81 42863.33 47809.77 2014-12-30 05:12:08.000 364 21178.01 74.82 42863.31 47809.79 2014-12-30 05:12:09.000 364 21178.01 74.82 42863.32 47809.78 2014-12-30 05:12:10.000 364 21178.07 74.81 42863.32 47809.77 2014-12-30 05:12:11.000 364 21178.01 74.81 42863.28 47809.78 2014-12-30 05:12:12.000 364 21178.02 74.79 42863.29 47809.76 2014-12-30 05:12:13.000 364 21178.02 74.77 42863.31 47809.76 2014-12-30 05:12:14.000 364 21177.98 74.76 42863.32 47809.77 2014-12-30 05:12:15.000 364 21177.97 74.75 42863.36 47809.78 2014-12-30 05:12:16.000 364 21177.99 74.73 42863.34 47809.77 2014-12-30 05:12:17.000 364 21177.98 74.70 42863.36 47809.76 2014-12-30 05:12:18.000 364 21177.96 74.68 42863.38 47809.78 2014-12-30 05:12:19.000 364 21177.96 74.66 42863.35 47809.78 2014-12-30 05:12:20.000 364 21177.96 74.66 42863.32 47809.77 2014-12-30 05:12:21.000 364 21177.96 74.65 42863.31 47809.78 2014-12-30 05:12:22.000 364 21177.94 74.68 42863.31 47809.77 2014-12-30 05:12:23.000 364 21177.89 74.70 42863.30 47809.76 2014-12-30 05:12:24.000 364 21177.88 74.72 42863.28 47809.71 2014-12-30 05:12:25.000 364 21177.87 74.71 42863.25 47809.68 2014-12-30 05:12:26.000 364 21177.85 74.70 42863.22 47809.66 2014-12-30 05:12:27.000 364 21177.80 74.71 42863.22 47809.64 2014-12-30 05:12:28.000 364 21177.77 74.75 42863.21 47809.63 2014-12-30 05:12:29.000 364 21177.76 74.77 42863.19 47809.58 2014-12-30 05:12:30.000 364 21177.71 74.81 42863.16 47809.56 2014-12-30 05:12:31.000 364 21177.69 74.84 42863.10 47809.50 2014-12-30 05:12:32.000 364 21177.67 74.87 42863.05 47809.47 2014-12-30 05:12:33.000 364 21177.64 74.89 42863.02 47809.44 2014-12-30 05:12:34.000 364 21177.64 74.88 42863.05 47809.37 2014-12-30 05:12:35.000 364 21177.62 74.86 42863.06 47809.38 2014-12-30 05:12:36.000 364 21177.59 74.86 42863.05 47809.35 2014-12-30 05:12:37.000 364 21177.58 74.88 42863.03 47809.37 2014-12-30 05:12:38.000 364 21177.58 74.88 42863.05 47809.36 2014-12-30 05:12:39.000 364 21177.57 74.89 42863.05 47809.35 2014-12-30 05:12:40.000 364 21177.55 74.92 42863.02 47809.35 2014-12-30 05:12:41.000 364 21177.52 74.95 42863.02 47809.33 2014-12-30 05:12:42.000 364 21177.50 74.97 42863.02 47809.32 2014-12-30 05:12:43.000 364 21177.54 74.96 42863.01 47809.31 2014-12-30 05:12:44.000 364 21177.53 74.98 42863.03 47809.29 2014-12-30 05:12:45.000 364 21177.52 74.99 42863.04 47809.30 2014-12-30 05:12:46.000 364 21177.47 75.01 42863.03 47809.28 2014-12-30 05:12:47.000 364 21177.45 75.08 42862.98 47809.28 2014-12-30 05:12:48.000 364 21177.45 75.10 42862.95 47809.24 2014-12-30 05:12:49.000 364 21177.42 75.11 42862.96 47809.23 2014-12-30 05:12:50.000 364 21177.45 75.15 42862.98 47809.20 2014-12-30 05:12:51.000 364 21177.47 75.16 42862.97 47809.21 2014-12-30 05:12:52.000 364 21177.49 75.15 42862.93 47809.21 2014-12-30 05:12:53.000 364 21177.50 75.16 42862.92 47809.22 2014-12-30 05:12:54.000 364 21177.47 75.17 42862.97 47809.21 2014-12-30 05:12:55.000 364 21177.43 75.17 42862.96 47809.22 2014-12-30 05:12:56.000 364 21177.43 75.17 42862.94 47809.23 2014-12-30 05:12:57.000 364 21177.45 75.19 42862.94 47809.22 2014-12-30 05:12:58.000 364 21177.44 75.19 42862.92 47809.22 2014-12-30 05:12:59.000 364 21177.43 75.19 42862.93 47809.22 2014-12-30 05:13:00.000 364 21177.42 75.20 42862.92 47809.21 2014-12-30 05:13:01.000 364 21177.39 75.23 42862.89 47809.19 2014-12-30 05:13:02.000 364 21177.36 75.25 42862.88 47809.16 2014-12-30 05:13:03.000 364 21177.36 75.25 42862.88 47809.15 2014-12-30 05:13:04.000 364 21177.36 75.25 42862.85 47809.14 2014-12-30 05:13:05.000 364 21177.35 75.26 42862.84 47809.11 2014-12-30 05:13:06.000 364 21177.36 75.21 42862.85 47809.11 2014-12-30 05:13:07.000 364 21177.35 75.19 42862.86 47809.09 2014-12-30 05:13:08.000 364 21177.36 75.19 42862.88 47809.11 2014-12-30 05:13:09.000 364 21177.32 75.19 42862.89 47809.11 2014-12-30 05:13:10.000 364 21177.31 75.16 42862.88 47809.09 2014-12-30 05:13:11.000 364 21177.30 75.16 42862.88 47809.09 2014-12-30 05:13:12.000 364 21177.25 75.15 42862.84 47809.09 2014-12-30 05:13:13.000 364 21177.25 75.15 42862.87 47809.10 2014-12-30 05:13:14.000 364 21177.27 75.13 42862.85 47809.07 2014-12-30 05:13:15.000 364 21177.27 75.11 42862.85 47809.05 2014-12-30 05:13:16.000 364 21177.27 75.10 42862.85 47809.04 2014-12-30 05:13:17.000 364 21177.25 75.05 42862.88 47809.05 2014-12-30 05:13:18.000 364 21177.24 75.02 42862.89 47809.07 2014-12-30 05:13:19.000 364 21177.23 75.00 42862.92 47809.07 2014-12-30 05:13:20.000 364 21177.25 74.97 42862.92 47809.10 2014-12-30 05:13:21.000 364 21177.27 74.97 42862.96 47809.12 2014-12-30 05:13:22.000 364 21177.26 74.99 42862.93 47809.14 2014-12-30 05:13:23.000 364 21177.26 74.96 42862.91 47809.13 2014-12-30 05:13:24.000 364 21177.24 74.95 42862.93 47809.11 2014-12-30 05:13:25.000 364 21177.26 74.92 42862.94 47809.13 2014-12-30 05:13:26.000 364 21177.28 74.91 42862.95 47809.13 2014-12-30 05:13:27.000 364 21177.27 74.87 42862.98 47809.15 2014-12-30 05:13:28.000 364 21177.29 74.84 42862.97 47809.13 2014-12-30 05:13:29.000 364 21177.30 74.79 42862.97 47809.17 2014-12-30 05:13:30.000 364 21177.30 74.72 42863.03 47809.17 2014-12-30 05:13:31.000 364 21177.30 74.66 42863.05 47809.21 2014-12-30 05:13:32.000 364 21177.35 74.63 42863.07 47809.24 2014-12-30 05:13:33.000 364 21177.32 74.59 42863.06 47809.27 2014-12-30 05:13:34.000 364 21177.33 74.58 42863.10 47809.28 2014-12-30 05:13:35.000 364 21177.37 74.56 42863.11 47809.29 2014-12-30 05:13:36.000 364 21177.36 74.52 42863.10 47809.30 2014-12-30 05:13:37.000 364 21177.37 74.49 42863.11 47809.31 2014-12-30 05:13:38.000 364 21177.36 74.45 42863.11 47809.31 2014-12-30 05:13:39.000 364 21177.36 74.44 42863.14 47809.33 2014-12-30 05:13:40.000 364 21177.38 74.41 42863.14 47809.32 2014-12-30 05:13:41.000 364 21177.38 74.37 42863.17 47809.36 2014-12-30 05:13:42.000 364 21177.34 74.35 42863.19 47809.38 2014-12-30 05:13:43.000 364 21177.33 74.33 42863.19 47809.35 2014-12-30 05:13:44.000 364 21177.32 74.32 42863.20 47809.38 2014-12-30 05:13:45.000 364 21177.33 74.31 42863.18 47809.37 2014-12-30 05:13:46.000 364 21177.34 74.27 42863.21 47809.37 2014-12-30 05:13:47.000 364 21177.35 74.22 42863.22 47809.36 2014-12-30 05:13:48.000 364 21177.35 74.20 42863.21 47809.39 2014-12-30 05:13:49.000 364 21177.36 74.16 42863.24 47809.42 2014-12-30 05:13:50.000 364 21177.40 74.14 42863.23 47809.43 2014-12-30 05:13:51.000 364 21177.34 74.11 42863.26 47809.41 2014-12-30 05:13:52.000 364 21177.33 74.08 42863.28 47809.42 2014-12-30 05:13:53.000 364 21177.34 74.06 42863.28 47809.44 2014-12-30 05:13:54.000 364 21177.36 74.04 42863.27 47809.43 2014-12-30 05:13:55.000 364 21177.37 74.04 42863.26 47809.43 2014-12-30 05:13:56.000 364 21177.37 74.03 42863.24 47809.45 2014-12-30 05:13:57.000 364 21177.37 74.02 42863.25 47809.44 2014-12-30 05:13:58.000 364 21177.36 74.00 42863.26 47809.46 2014-12-30 05:13:59.000 364 21177.36 74.01 42863.29 47809.46 2014-12-30 05:14:00.000 364 21177.34 73.99 42863.27 47809.45 2014-12-30 05:14:01.000 364 21177.30 74.00 42863.27 47809.45 2014-12-30 05:14:02.000 364 21177.30 73.99 42863.28 47809.45 2014-12-30 05:14:03.000 364 21177.28 73.99 42863.26 47809.43 2014-12-30 05:14:04.000 364 21177.27 74.00 42863.27 47809.42 2014-12-30 05:14:05.000 364 21177.27 74.00 42863.23 47809.38 2014-12-30 05:14:06.000 364 21177.24 74.00 42863.23 47809.40 2014-12-30 05:14:07.000 364 21177.22 73.99 42863.25 47809.36 2014-12-30 05:14:08.000 364 21177.21 73.98 42863.25 47809.38 2014-12-30 05:14:09.000 364 21177.21 73.95 42863.28 47809.37 2014-12-30 05:14:10.000 364 21177.26 73.91 42863.26 47809.38 2014-12-30 05:14:11.000 364 21177.25 73.94 42863.24 47809.38 2014-12-30 05:14:12.000 364 21177.25 73.93 42863.28 47809.38 2014-12-30 05:14:13.000 364 21177.28 73.89 42863.27 47809.40 2014-12-30 05:14:14.000 364 21177.29 73.88 42863.24 47809.41 2014-12-30 05:14:15.000 364 21177.27 73.88 42863.26 47809.41 2014-12-30 05:14:16.000 364 21177.29 73.84 42863.30 47809.43 2014-12-30 05:14:17.000 364 21177.32 73.81 42863.32 47809.46 2014-12-30 05:14:18.000 364 21177.32 73.81 42863.33 47809.45 2014-12-30 05:14:19.000 364 21177.28 73.81 42863.35 47809.46 2014-12-30 05:14:20.000 364 21177.27 73.81 42863.34 47809.46 2014-12-30 05:14:21.000 364 21177.27 73.78 42863.32 47809.48 2014-12-30 05:14:22.000 364 21177.26 73.78 42863.33 47809.49 2014-12-30 05:14:23.000 364 21177.24 73.80 42863.33 47809.48 2014-12-30 05:14:24.000 364 21177.21 73.83 42863.32 47809.46 2014-12-30 05:14:25.000 364 21177.21 73.86 42863.30 47809.44 2014-12-30 05:14:26.000 364 21177.21 73.88 42863.31 47809.43 2014-12-30 05:14:27.000 364 21177.20 73.89 42863.27 47809.38 2014-12-30 05:14:28.000 364 21177.18 73.85 42863.25 47809.35 2014-12-30 05:14:29.000 364 21177.21 73.85 42863.25 47809.36 2014-12-30 05:14:30.000 364 21177.21 73.84 42863.25 47809.35 2014-12-30 05:14:31.000 364 21177.19 73.84 42863.28 47809.36 2014-12-30 05:14:32.000 364 21177.21 73.84 42863.30 47809.36 2014-12-30 05:14:33.000 364 21177.18 73.84 42863.26 47809.37 2014-12-30 05:14:34.000 364 21177.20 73.81 42863.25 47809.35 2014-12-30 05:14:35.000 364 21177.19 73.81 42863.25 47809.36 2014-12-30 05:14:36.000 364 21177.18 73.79 42863.26 47809.37 2014-12-30 05:14:37.000 364 21177.16 73.77 42863.25 47809.36 2014-12-30 05:14:38.000 364 21177.19 73.73 42863.29 47809.36 2014-12-30 05:14:39.000 364 21177.16 73.74 42863.26 47809.34 2014-12-30 05:14:40.000 364 21177.18 73.73 42863.27 47809.36 2014-12-30 05:14:41.000 364 21177.14 73.73 42863.26 47809.35 2014-12-30 05:14:42.000 364 21177.13 73.73 42863.28 47809.34 2014-12-30 05:14:43.000 364 21177.12 73.75 42863.26 47809.35 2014-12-30 05:14:44.000 364 21177.10 73.75 42863.26 47809.32 2014-12-30 05:14:45.000 364 21177.09 73.76 42863.24 47809.31 2014-12-30 05:14:46.000 364 21177.09 73.71 42863.21 47809.30 2014-12-30 05:14:47.000 364 21177.07 73.69 42863.20 47809.31 2014-12-30 05:14:48.000 364 21177.08 73.67 42863.21 47809.30 2014-12-30 05:14:49.000 364 21177.06 73.64 42863.21 47809.30 2014-12-30 05:14:50.000 364 21177.09 73.60 42863.20 47809.28 2014-12-30 05:14:51.000 364 21177.05 73.58 42863.21 47809.28 2014-12-30 05:14:52.000 364 21177.04 73.57 42863.21 47809.28 2014-12-30 05:14:53.000 364 21177.04 73.54 42863.24 47809.28 2014-12-30 05:14:54.000 364 21177.03 73.51 42863.25 47809.28 2014-12-30 05:14:55.000 364 21177.00 73.49 42863.22 47809.29 2014-12-30 05:14:56.000 364 21176.99 73.49 42863.24 47809.28 2014-12-30 05:14:57.000 364 21176.98 73.48 42863.27 47809.30 2014-12-30 05:14:58.000 364 21176.96 73.45 42863.29 47809.29 2014-12-30 05:14:59.000 364 21176.98 73.47 42863.28 47809.29 2014-12-30 05:15:00.000 364 21176.97 73.45 42863.27 47809.30 2014-12-30 05:15:01.000 364 21176.96 73.43 42863.26 47809.29 2014-12-30 05:15:02.000 364 21176.96 73.42 42863.29 47809.29 2014-12-30 05:15:03.000 364 21176.97 73.38 42863.28 47809.28 2014-12-30 05:15:04.000 364 21176.94 73.36 42863.30 47809.27 2014-12-30 05:15:05.000 364 21176.94 73.37 42863.30 47809.29 2014-12-30 05:15:06.000 364 21176.93 73.37 42863.28 47809.28 2014-12-30 05:15:07.000 364 21176.94 73.35 42863.30 47809.30 2014-12-30 05:15:08.000 364 21176.95 73.33 42863.32 47809.28 2014-12-30 05:15:09.000 364 21176.98 73.32 42863.30 47809.30 2014-12-30 05:15:10.000 364 21176.98 73.29 42863.30 47809.31 2014-12-30 05:15:11.000 364 21176.96 73.29 42863.28 47809.33 2014-12-30 05:15:12.000 364 21176.96 73.30 42863.31 47809.33 2014-12-30 05:15:13.000 364 21176.97 73.32 42863.31 47809.35 2014-12-30 05:15:14.000 364 21177.01 73.35 42863.32 47809.34 2014-12-30 05:15:15.000 364 21177.01 73.34 42863.34 47809.37 2014-12-30 05:15:16.000 364 21177.03 73.32 42863.37 47809.34 2014-12-30 05:15:17.000 364 21177.06 73.30 42863.37 47809.36 2014-12-30 05:15:18.000 364 21177.04 73.30 42863.37 47809.36 2014-12-30 05:15:19.000 364 21177.03 73.29 42863.33 47809.37 2014-12-30 05:15:20.000 364 21177.03 73.26 42863.31 47809.36 2014-12-30 05:15:21.000 364 21177.03 73.25 42863.28 47809.35 2014-12-30 05:15:22.000 364 21177.02 73.23 42863.26 47809.36 2014-12-30 05:15:23.000 364 21177.04 73.22 42863.27 47809.34 2014-12-30 05:15:24.000 364 21177.03 73.22 42863.28 47809.33 2014-12-30 05:15:25.000 364 21177.03 73.20 42863.27 47809.35 2014-12-30 05:15:26.000 364 21177.03 73.21 42863.31 47809.34 2014-12-30 05:15:27.000 364 21177.03 73.19 42863.31 47809.35 2014-12-30 05:15:28.000 364 21177.05 73.18 42863.31 47809.37 2014-12-30 05:15:29.000 364 21177.04 73.14 42863.32 47809.37 2014-12-30 05:15:30.000 364 21177.04 73.12 42863.31 47809.36 2014-12-30 05:15:31.000 364 21177.05 73.10 42863.36 47809.38 2014-12-30 05:15:32.000 364 21177.03 73.10 42863.40 47809.40 2014-12-30 05:15:33.000 364 21177.04 73.06 42863.38 47809.40 2014-12-30 05:15:34.000 364 21177.03 73.06 42863.37 47809.42 2014-12-30 05:15:35.000 364 21177.01 73.08 42863.37 47809.41 2014-12-30 05:15:36.000 364 21177.02 73.08 42863.40 47809.41 2014-12-30 05:15:37.000 364 21177.01 73.03 42863.39 47809.41 2014-12-30 05:15:38.000 364 21177.01 73.02 42863.42 47809.42 2014-12-30 05:15:39.000 364 21177.00 73.04 42863.39 47809.42 2014-12-30 05:15:40.000 364 21176.98 73.05 42863.37 47809.38 2014-12-30 05:15:41.000 364 21176.97 73.04 42863.34 47809.33 2014-12-30 05:15:42.000 364 21176.95 73.01 42863.35 47809.32 2014-12-30 05:15:43.000 364 21176.92 72.98 42863.35 47809.32 2014-12-30 05:15:44.000 364 21176.90 72.96 42863.33 47809.32 2014-12-30 05:15:45.000 364 21176.89 72.95 42863.31 47809.29 2014-12-30 05:15:46.000 364 21176.86 72.99 42863.30 47809.29 2014-12-30 05:15:47.000 364 21176.81 73.01 42863.27 47809.27 2014-12-30 05:15:48.000 364 21176.79 73.04 42863.25 47809.22 2014-12-30 05:15:49.000 364 21176.75 73.02 42863.23 47809.19 2014-12-30 05:15:50.000 364 21176.74 73.02 42863.20 47809.11 2014-12-30 05:15:51.000 364 21176.71 73.00 42863.16 47809.08 2014-12-30 05:15:52.000 364 21176.68 72.96 42863.15 47809.08 2014-12-30 05:15:53.000 364 21176.69 72.93 42863.14 47809.04 2014-12-30 05:15:54.000 364 21176.70 72.92 42863.13 47809.04 2014-12-30 05:15:55.000 364 21176.68 72.90 42863.14 47809.02 2014-12-30 05:15:56.000 364 21176.69 72.86 42863.13 47809.03 2014-12-30 05:15:57.000 364 21176.69 72.84 42863.12 47809.03 2014-12-30 05:15:58.000 364 21176.64 72.83 42863.15 47809.01 2014-12-30 05:15:59.000 364 21176.66 72.81 42863.15 47809.02 2014-12-30 05:16:00.000 364 21176.66 72.80 42863.17 47809.02 2014-12-30 05:16:01.000 364 21176.66 72.80 42863.17 47809.05 2014-12-30 05:16:02.000 364 21176.65 72.78 42863.21 47809.05 2014-12-30 05:16:03.000 364 21176.66 72.77 42863.21 47809.05 2014-12-30 05:16:04.000 364 21176.68 72.75 42863.17 47809.04 2014-12-30 05:16:05.000 364 21176.68 72.76 42863.16 47809.07 2014-12-30 05:16:06.000 364 21176.63 72.76 42863.15 47809.05 2014-12-30 05:16:07.000 364 21176.62 72.73 42863.15 47809.05 2014-12-30 05:16:08.000 364 21176.63 72.69 42863.17 47809.04 2014-12-30 05:16:09.000 364 21176.65 72.68 42863.20 47809.04 2014-12-30 05:16:10.000 364 21176.63 72.66 42863.18 47809.05 2014-12-30 05:16:11.000 364 21176.63 72.68 42863.18 47809.03 2014-12-30 05:16:12.000 364 21176.61 72.65 42863.17 47809.06 2014-12-30 05:16:13.000 364 21176.62 72.61 42863.19 47809.03 2014-12-30 05:16:14.000 364 21176.60 72.57 42863.22 47809.05 2014-12-30 05:16:15.000 364 21176.60 72.57 42863.20 47809.05 2014-12-30 05:16:16.000 364 21176.57 72.55 42863.18 47809.04 2014-12-30 05:16:17.000 364 21176.56 72.54 42863.21 47809.03 2014-12-30 05:16:18.000 364 21176.53 72.54 42863.22 47809.06 2014-12-30 05:16:19.000 364 21176.50 72.51 42863.18 47809.01 2014-12-30 05:16:20.000 364 21176.46 72.48 42863.22 47809.03 2014-12-30 05:16:21.000 364 21176.44 72.46 42863.24 47809.00 2014-12-30 05:16:22.000 364 21176.43 72.46 42863.23 47809.00 2014-12-30 05:16:23.000 364 21176.45 72.42 42863.23 47809.00 2014-12-30 05:16:24.000 364 21176.42 72.41 42863.25 47809.01 2014-12-30 05:16:25.000 364 21176.42 72.39 42863.25 47808.98 2014-12-30 05:16:26.000 364 21176.41 72.37 42863.25 47808.99 2014-12-30 05:16:27.000 364 21176.38 72.35 42863.24 47808.98 2014-12-30 05:16:28.000 364 21176.35 72.32 42863.24 47808.99 2014-12-30 05:16:29.000 364 21176.35 72.30 42863.26 47808.99 2014-12-30 05:16:30.000 364 21176.33 72.28 42863.27 47808.98 2014-12-30 05:16:31.000 364 21176.32 72.28 42863.30 47808.96 2014-12-30 05:16:32.000 364 21176.30 72.24 42863.27 47808.98 2014-12-30 05:16:33.000 364 21176.29 72.24 42863.29 47808.96 2014-12-30 05:16:34.000 364 21176.29 72.24 42863.28 47808.98 2014-12-30 05:16:35.000 364 21176.27 72.23 42863.27 47808.98 2014-12-30 05:16:36.000 364 21176.30 72.24 42863.27 47808.98 2014-12-30 05:16:37.000 364 21176.29 72.23 42863.28 47808.97 2014-12-30 05:16:38.000 364 21176.32 72.28 42863.27 47808.97 2014-12-30 05:16:39.000 364 21176.31 72.30 42863.28 47808.99 2014-12-30 05:16:40.000 364 21176.36 72.31 42863.28 47808.99 2014-12-30 05:16:41.000 364 21176.38 72.31 42863.29 47809.01 2014-12-30 05:16:42.000 364 21176.38 72.32 42863.32 47809.05 2014-12-30 05:16:43.000 364 21176.41 72.35 42863.32 47809.07 2014-12-30 05:16:44.000 364 21176.45 72.35 42863.31 47809.10 2014-12-30 05:16:45.000 364 21176.46 72.39 42863.33 47809.08 2014-12-30 05:16:46.000 364 21176.48 72.40 42863.34 47809.11 2014-12-30 05:16:47.000 364 21176.50 72.40 42863.36 47809.13 2014-12-30 05:16:48.000 364 21176.50 72.41 42863.36 47809.14 2014-12-30 05:16:49.000 364 21176.47 72.40 42863.39 47809.15 2014-12-30 05:16:50.000 364 21176.44 72.39 42863.38 47809.15 2014-12-30 05:16:51.000 364 21176.44 72.38 42863.42 47809.15 2014-12-30 05:16:52.000 364 21176.43 72.40 42863.42 47809.13 2014-12-30 05:16:53.000 364 21176.38 72.39 42863.40 47809.11 2014-12-30 05:16:54.000 364 21176.34 72.35 42863.41 47809.10 2014-12-30 05:16:55.000 364 21176.31 72.34 42863.34 47809.08 2014-12-30 05:16:56.000 364 21176.27 72.34 42863.32 47809.04 2014-12-30 05:16:57.000 364 21176.25 72.32 42863.34 47809.04 2014-12-30 05:16:58.000 364 21176.22 72.29 42863.37 47809.03 2014-12-30 05:16:59.000 364 21176.17 72.28 42863.38 47809.00 2014-12-30 05:17:00.000 364 21176.13 72.24 42863.37 47809.01 2014-12-30 05:17:01.000 364 21176.15 72.22 42863.37 47808.99 2014-12-30 05:17:02.000 364 21176.13 72.18 42863.39 47809.00 2014-12-30 05:17:03.000 364 21176.08 72.14 42863.40 47808.99 2014-12-30 05:17:04.000 364 21176.08 72.11 42863.40 47808.98 2014-12-30 05:17:05.000 364 21176.05 72.08 42863.38 47808.99 2014-12-30 05:17:06.000 364 21176.02 72.07 42863.36 47808.96 2014-12-30 05:17:07.000 364 21175.98 72.04 42863.34 47808.94 2014-12-30 05:17:08.000 364 21175.93 72.04 42863.34 47808.93 2014-12-30 05:17:09.000 364 21175.90 72.01 42863.35 47808.87 2014-12-30 05:17:10.000 364 21175.83 71.99 42863.33 47808.86 2014-12-30 05:17:11.000 364 21175.76 71.97 42863.30 47808.83 2014-12-30 05:17:12.000 364 21175.69 71.95 42863.32 47808.78 2014-12-30 05:17:13.000 364 21175.65 71.95 42863.32 47808.77 2014-12-30 05:17:14.000 364 21175.62 71.94 42863.31 47808.73 2014-12-30 05:17:15.000 364 21175.56 71.87 42863.31 47808.70 2014-12-30 05:17:16.000 364 21175.53 71.83 42863.28 47808.69 2014-12-30 05:17:17.000 364 21175.50 71.81 42863.31 47808.67 2014-12-30 05:17:18.000 364 21175.47 71.78 42863.28 47808.65 2014-12-30 05:17:19.000 364 21175.42 71.75 42863.29 47808.62 2014-12-30 05:17:20.000 364 21175.39 71.74 42863.29 47808.61 2014-12-30 05:17:21.000 364 21175.40 71.72 42863.29 47808.60 2014-12-30 05:17:22.000 364 21175.40 71.69 42863.28 47808.58 2014-12-30 05:17:23.000 364 21175.36 71.72 42863.29 47808.60 2014-12-30 05:17:24.000 364 21175.34 71.72 42863.28 47808.57 2014-12-30 05:17:25.000 364 21175.39 71.70 42863.27 47808.58 2014-12-30 05:17:26.000 364 21175.38 71.70 42863.25 47808.57 2014-12-30 05:17:27.000 364 21175.35 71.69 42863.24 47808.55 2014-12-30 05:17:28.000 364 21175.33 71.67 42863.23 47808.53 2014-12-30 05:17:29.000 364 21175.37 71.65 42863.26 47808.54 2014-12-30 05:17:30.000 364 21175.42 71.65 42863.25 47808.55 2014-12-30 05:17:31.000 364 21175.44 71.65 42863.23 47808.55 2014-12-30 05:17:32.000 364 21175.45 71.66 42863.27 47808.56 2014-12-30 05:17:33.000 364 21175.45 71.63 42863.29 47808.58 2014-12-30 05:17:34.000 364 21175.45 71.64 42863.27 47808.58 2014-12-30 05:17:35.000 364 21175.45 71.64 42863.28 47808.61 2014-12-30 05:17:36.000 364 21175.48 71.65 42863.30 47808.61 2014-12-30 05:17:37.000 364 21175.51 71.66 42863.30 47808.61 2014-12-30 05:17:38.000 364 21175.51 71.67 42863.30 47808.63 2014-12-30 05:17:39.000 364 21175.55 71.69 42863.32 47808.66 2014-12-30 05:17:40.000 364 21175.55 71.69 42863.35 47808.66 2014-12-30 05:17:41.000 364 21175.56 71.65 42863.32 47808.68 2014-12-30 05:17:42.000 364 21175.56 71.66 42863.33 47808.69 2014-12-30 05:17:43.000 364 21175.54 71.64 42863.35 47808.71 2014-12-30 05:17:44.000 364 21175.54 71.64 42863.35 47808.72 2014-12-30 05:17:45.000 364 21175.56 71.65 42863.34 47808.70 2014-12-30 05:17:46.000 364 21175.55 71.65 42863.31 47808.71 2014-12-30 05:17:47.000 364 21175.52 71.66 42863.32 47808.73 2014-12-30 05:17:48.000 364 21175.51 71.66 42863.33 47808.70 2014-12-30 05:17:49.000 364 21175.53 71.68 42863.31 47808.68 2014-12-30 05:17:50.000 364 21175.49 71.69 42863.32 47808.67 2014-12-30 05:17:51.000 364 21175.46 71.69 42863.33 47808.63 2014-12-30 05:17:52.000 364 21175.47 71.66 42863.30 47808.63 2014-12-30 05:17:53.000 364 21175.47 71.64 42863.33 47808.63 2014-12-30 05:17:54.000 364 21175.44 71.63 42863.28 47808.64 2014-12-30 05:17:55.000 364 21175.42 71.64 42863.29 47808.63 2014-12-30 05:17:56.000 364 21175.42 71.62 42863.30 47808.61 2014-12-30 05:17:57.000 364 21175.45 71.62 42863.35 47808.65 2014-12-30 05:17:58.000 364 21175.45 71.60 42863.37 47808.64 2014-12-30 05:17:59.000 364 21175.43 71.57 42863.34 47808.65 2014-12-30 05:18:00.000 364 21175.43 71.56 42863.38 47808.68 2014-12-30 05:18:01.000 364 21175.45 71.58 42863.38 47808.68 2014-12-30 05:18:02.000 364 21175.46 71.60 42863.38 47808.71 2014-12-30 05:18:03.000 364 21175.47 71.62 42863.43 47808.73 2014-12-30 05:18:04.000 364 21175.46 71.62 42863.41 47808.71 2014-12-30 05:18:05.000 364 21175.49 71.64 42863.40 47808.72 2014-12-30 05:18:06.000 364 21175.52 71.68 42863.39 47808.72 2014-12-30 05:18:07.000 364 21175.53 71.71 42863.37 47808.72 2014-12-30 05:18:08.000 364 21175.54 71.70 42863.36 47808.70 2014-12-30 05:18:09.000 364 21175.52 71.72 42863.37 47808.72 2014-12-30 05:18:10.000 364 21175.53 71.74 42863.32 47808.70 2014-12-30 05:18:11.000 364 21175.55 71.73 42863.34 47808.70 2014-12-30 05:18:12.000 364 21175.55 71.70 42863.35 47808.71 2014-12-30 05:18:13.000 364 21175.52 71.70 42863.36 47808.70 2014-12-30 05:18:14.000 364 21175.51 71.71 42863.39 47808.73 2014-12-30 05:18:15.000 364 21175.52 71.73 42863.38 47808.72 2014-12-30 05:18:16.000 364 21175.50 71.73 42863.39 47808.73 2014-12-30 05:18:17.000 364 21175.47 71.73 42863.40 47808.68 2014-12-30 05:18:18.000 364 21175.43 71.72 42863.39 47808.69 2014-12-30 05:18:19.000 364 21175.40 71.73 42863.35 47808.67 2014-12-30 05:18:20.000 364 21175.37 71.72 42863.36 47808.64 2014-12-30 05:18:21.000 364 21175.33 71.70 42863.35 47808.64 2014-12-30 05:18:22.000 364 21175.30 71.71 42863.34 47808.63 2014-12-30 05:18:23.000 364 21175.31 71.69 42863.38 47808.62 2014-12-30 05:18:24.000 364 21175.26 71.68 42863.38 47808.59 2014-12-30 05:18:25.000 364 21175.22 71.66 42863.39 47808.58 2014-12-30 05:18:26.000 364 21175.18 71.64 42863.42 47808.62 2014-12-30 05:18:27.000 364 21175.15 71.64 42863.44 47808.58 2014-12-30 05:18:28.000 364 21175.13 71.64 42863.42 47808.58 2014-12-30 05:18:29.000 364 21175.11 71.60 42863.43 47808.54 2014-12-30 05:18:30.000 364 21175.08 71.63 42863.39 47808.56 2014-12-30 05:18:31.000 364 21175.07 71.66 42863.41 47808.54 2014-12-30 05:18:32.000 364 21175.06 71.62 42863.41 47808.53 2014-12-30 05:18:33.000 364 21175.03 71.65 42863.37 47808.52 2014-12-30 05:18:34.000 364 21175.05 71.66 42863.39 47808.51 2014-12-30 05:18:35.000 364 21175.08 71.62 42863.41 47808.51 2014-12-30 05:18:36.000 364 21175.08 71.63 42863.42 47808.53 2014-12-30 05:18:37.000 364 21175.06 71.63 42863.41 47808.52 2014-12-30 05:18:38.000 364 21175.06 71.61 42863.38 47808.50 2014-12-30 05:18:39.000 364 21175.07 71.63 42863.37 47808.52 2014-12-30 05:18:40.000 364 21175.06 71.65 42863.37 47808.50 2014-12-30 05:18:41.000 364 21175.03 71.68 42863.36 47808.47 2014-12-30 05:18:42.000 364 21175.01 71.68 42863.34 47808.47 2014-12-30 05:18:43.000 364 21175.02 71.66 42863.32 47808.44 2014-12-30 05:18:44.000 364 21175.01 71.63 42863.33 47808.43 2014-12-30 05:18:45.000 364 21174.99 71.59 42863.32 47808.43 2014-12-30 05:18:46.000 364 21175.00 71.60 42863.33 47808.42 2014-12-30 05:18:47.000 364 21174.98 71.59 42863.33 47808.41 2014-12-30 05:18:48.000 364 21174.97 71.56 42863.32 47808.43 2014-12-30 05:18:49.000 364 21174.98 71.55 42863.30 47808.42 2014-12-30 05:18:50.000 364 21174.97 71.54 42863.29 47808.40 2014-12-30 05:18:51.000 364 21174.94 71.52 42863.29 47808.42 2014-12-30 05:18:52.000 364 21174.93 71.51 42863.28 47808.39 2014-12-30 05:18:53.000 364 21174.91 71.50 42863.30 47808.40 2014-12-30 05:18:54.000 364 21174.89 71.48 42863.32 47808.40 2014-12-30 05:18:55.000 364 21174.87 71.45 42863.32 47808.39 2014-12-30 05:18:56.000 364 21174.89 71.42 42863.35 47808.39 2014-12-30 05:18:57.000 364 21174.82 71.42 42863.35 47808.40 2014-12-30 05:18:58.000 364 21174.84 71.39 42863.36 47808.39 2014-12-30 05:18:59.000 364 21174.85 71.36 42863.35 47808.38 2014-12-30 05:19:00.000 364 21174.88 71.35 42863.33 47808.39 2014-12-30 05:19:01.000 364 21174.87 71.36 42863.35 47808.41 2014-12-30 05:19:02.000 364 21174.87 71.38 42863.33 47808.39 2014-12-30 05:19:03.000 364 21174.87 71.36 42863.34 47808.38 2014-12-30 05:19:04.000 364 21174.85 71.34 42863.37 47808.42 2014-12-30 05:19:05.000 364 21174.85 71.34 42863.38 47808.41 2014-12-30 05:19:06.000 364 21174.82 71.40 42863.36 47808.40 2014-12-30 05:19:07.000 364 21174.83 71.42 42863.31 47808.37 2014-12-30 05:19:08.000 364 21174.79 71.40 42863.28 47808.34 2014-12-30 05:19:09.000 364 21174.78 71.41 42863.29 47808.31 2014-12-30 05:19:10.000 364 21174.80 71.40 42863.27 47808.30 2014-12-30 05:19:11.000 364 21174.76 71.41 42863.27 47808.28 2014-12-30 05:19:12.000 364 21174.77 71.40 42863.28 47808.27 2014-12-30 05:19:13.000 364 21174.77 71.37 42863.27 47808.26 2014-12-30 05:19:14.000 364 21174.76 71.36 42863.27 47808.24 2014-12-30 05:19:15.000 364 21174.76 71.37 42863.25 47808.24 2014-12-30 05:19:16.000 364 21174.75 71.38 42863.24 47808.24 2014-12-30 05:19:17.000 364 21174.74 71.36 42863.25 47808.26 2014-12-30 05:19:18.000 364 21174.75 71.35 42863.24 47808.24 2014-12-30 05:19:19.000 364 21174.69 71.33 42863.27 47808.23 2014-12-30 05:19:20.000 364 21174.66 71.30 42863.28 47808.25 2014-12-30 05:19:21.000 364 21174.66 71.31 42863.28 47808.24 2014-12-30 05:19:22.000 364 21174.68 71.32 42863.29 47808.23 2014-12-30 05:19:23.000 364 21174.70 71.34 42863.30 47808.27 2014-12-30 05:19:24.000 364 21174.67 71.38 42863.31 47808.25 2014-12-30 05:19:25.000 364 21174.67 71.38 42863.30 47808.26 2014-12-30 05:19:26.000 364 21174.69 71.40 42863.28 47808.24 2014-12-30 05:19:27.000 364 21174.66 71.43 42863.31 47808.25 2014-12-30 05:19:28.000 364 21174.63 71.44 42863.31 47808.24 2014-12-30 05:19:29.000 364 21174.62 71.44 42863.27 47808.26 2014-12-30 05:19:30.000 364 21174.59 71.42 42863.27 47808.21 2014-12-30 05:19:31.000 364 21174.59 71.40 42863.29 47808.23 2014-12-30 05:19:32.000 364 21174.59 71.39 42863.30 47808.23 2014-12-30 05:19:33.000 364 21174.54 71.39 42863.32 47808.24 2014-12-30 05:19:34.000 364 21174.49 71.38 42863.35 47808.23 2014-12-30 05:19:35.000 364 21174.45 71.37 42863.30 47808.21 2014-12-30 05:19:36.000 364 21174.43 71.36 42863.31 47808.16 2014-12-30 05:19:37.000 364 21174.39 71.35 42863.29 47808.16 2014-12-30 05:19:38.000 364 21174.35 71.33 42863.26 47808.12 2014-12-30 05:19:39.000 364 21174.28 71.33 42863.28 47808.10 2014-12-30 05:19:40.000 364 21174.25 71.34 42863.29 47808.08 2014-12-30 05:19:41.000 364 21174.18 71.35 42863.32 47808.05 2014-12-30 05:19:42.000 364 21174.14 71.33 42863.30 47808.04 2014-12-30 05:19:43.000 364 21174.09 71.35 42863.26 47807.98 2014-12-30 05:19:44.000 364 21174.04 71.36 42863.26 47807.94 2014-12-30 05:19:45.000 364 21174.00 71.34 42863.27 47807.91 2014-12-30 05:19:46.000 364 21173.96 71.35 42863.25 47807.88 2014-12-30 05:19:47.000 364 21173.92 71.40 42863.25 47807.86 2014-12-30 05:19:48.000 364 21173.88 71.40 42863.25 47807.83 2014-12-30 05:19:49.000 364 21173.87 71.42 42863.26 47807.83 2014-12-30 05:19:50.000 364 21173.88 71.43 42863.25 47807.81 2014-12-30 05:19:51.000 364 21173.87 71.40 42863.22 47807.82 2014-12-30 05:19:52.000 364 21173.86 71.39 42863.24 47807.84 2014-12-30 05:19:53.000 364 21173.93 71.37 42863.27 47807.85 2014-12-30 05:19:54.000 364 21173.94 71.38 42863.28 47807.85 2014-12-30 05:19:55.000 364 21173.92 71.37 42863.26 47807.87 2014-12-30 05:19:56.000 364 21173.92 71.39 42863.29 47807.89 2014-12-30 05:19:57.000 364 21173.92 71.41 42863.32 47807.90 2014-12-30 05:19:58.000 364 21173.94 71.39 42863.32 47807.91 2014-12-30 05:19:59.000 364 21173.94 71.39 42863.32 47807.95 2014-12-30 05:20:00.000 364 21173.97 71.43 42863.31 47807.94 2014-12-30 05:20:01.000 364 21173.96 71.43 42863.32 47807.96 2014-12-30 05:20:02.000 364 21173.97 71.44 42863.31 47807.93 2014-12-30 05:20:03.000 364 21173.98 71.44 42863.32 47807.93 2014-12-30 05:20:04.000 364 21173.97 71.44 42863.31 47807.95 2014-12-30 05:20:05.000 364 21174.00 71.45 42863.29 47807.94 2014-12-30 05:20:06.000 364 21174.00 71.47 42863.27 47807.95 2014-12-30 05:20:07.000 364 21173.97 71.51 42863.29 47807.90 2014-12-30 05:20:08.000 364 21173.96 71.51 42863.29 47807.92 2014-12-30 05:20:09.000 364 21173.95 71.52 42863.28 47807.91 2014-12-30 05:20:10.000 364 21173.95 71.55 42863.25 47807.88 2014-12-30 05:20:11.000 364 21173.92 71.57 42863.26 47807.86 2014-12-30 05:20:12.000 364 21173.91 71.59 42863.24 47807.84 2014-12-30 05:20:13.000 364 21173.92 71.63 42863.23 47807.82 2014-12-30 05:20:14.000 364 21173.91 71.65 42863.22 47807.82 2014-12-30 05:20:15.000 364 21173.88 71.66 42863.17 47807.78 2014-12-30 05:20:16.000 364 21173.87 71.67 42863.16 47807.76 2014-12-30 05:20:17.000 364 21173.81 71.70 42863.14 47807.74 2014-12-30 05:20:18.000 364 21173.76 71.73 42863.13 47807.72 2014-12-30 05:20:19.000 364 21173.77 71.75 42863.09 47807.69 2014-12-30 05:20:20.000 364 21173.76 71.70 42863.10 47807.68 2014-12-30 05:20:21.000 364 21173.75 71.73 42863.09 47807.64 2014-12-30 05:20:22.000 364 21173.74 71.78 42863.07 47807.67 2014-12-30 05:20:23.000 364 21173.71 71.81 42863.07 47807.62 2014-12-30 05:20:24.000 364 21173.68 71.85 42863.03 47807.63 2014-12-30 05:20:25.000 364 21173.65 71.87 42863.03 47807.58 2014-12-30 05:20:26.000 364 21173.64 71.89 42862.98 47807.57 2014-12-30 05:20:27.000 364 21173.64 71.89 42863.00 47807.56 2014-12-30 05:20:28.000 364 21173.64 71.86 42863.01 47807.52 2014-12-30 05:20:29.000 364 21173.64 71.83 42863.03 47807.52 2014-12-30 05:20:30.000 364 21173.65 71.83 42863.02 47807.52 2014-12-30 05:20:31.000 364 21173.65 71.83 42863.02 47807.54 2014-12-30 05:20:32.000 364 21173.63 71.85 42863.07 47807.54 2014-12-30 05:20:33.000 364 21173.63 71.84 42863.07 47807.57 2014-12-30 05:20:34.000 364 21173.66 71.84 42863.07 47807.57 2014-12-30 05:20:35.000 364 21173.64 71.82 42863.07 47807.56 2014-12-30 05:20:36.000 364 21173.65 71.81 42863.10 47807.59 2014-12-30 05:20:37.000 364 21173.64 71.79 42863.10 47807.61 2014-12-30 05:20:38.000 364 21173.66 71.79 42863.10 47807.62 2014-12-30 05:20:39.000 364 21173.66 71.83 42863.08 47807.60 2014-12-30 05:20:40.000 364 21173.65 71.83 42863.08 47807.62 2014-12-30 05:20:41.000 364 21173.63 71.83 42863.09 47807.59 2014-12-30 05:20:42.000 364 21173.63 71.83 42863.09 47807.59 2014-12-30 05:20:43.000 364 21173.60 71.84 42863.08 47807.60 2014-12-30 05:20:44.000 364 21173.64 71.81 42863.06 47807.59 2014-12-30 05:20:45.000 364 21173.61 71.83 42863.07 47807.59 2014-12-30 05:20:46.000 364 21173.61 71.83 42863.03 47807.57 2014-12-30 05:20:47.000 364 21173.62 71.81 42863.04 47807.58 2014-12-30 05:20:48.000 364 21173.62 71.82 42863.08 47807.57 2014-12-30 05:20:49.000 364 21173.61 71.83 42863.09 47807.56 2014-12-30 05:20:50.000 364 21173.60 71.82 42863.09 47807.55 2014-12-30 05:20:51.000 364 21173.62 71.79 42863.08 47807.58 2014-12-30 05:20:52.000 364 21173.62 71.77 42863.10 47807.58 2014-12-30 05:20:53.000 364 21173.62 71.75 42863.13 47807.60 2014-12-30 05:20:54.000 364 21173.62 71.75 42863.11 47807.62 2014-12-30 05:20:55.000 364 21173.63 71.75 42863.11 47807.64 2014-12-30 05:20:56.000 364 21173.64 71.74 42863.11 47807.64 2014-12-30 05:20:57.000 364 21173.65 71.74 42863.11 47807.64 2014-12-30 05:20:58.000 364 21173.68 71.73 42863.12 47807.65 2014-12-30 05:20:59.000 364 21173.70 71.72 42863.13 47807.66 2014-12-30 05:21:00.000 364 21173.70 71.72 42863.13 47807.66 2014-12-30 05:21:01.000 364 21173.70 71.72 42863.11 47807.67 2014-12-30 05:21:02.000 364 21173.74 71.70 42863.12 47807.67 2014-12-30 05:21:03.000 364 21173.77 71.69 42863.13 47807.67 2014-12-30 05:21:04.000 364 21173.75 71.70 42863.10 47807.69 2014-12-30 05:21:05.000 364 21173.78 71.67 42863.14 47807.69 2014-12-30 05:21:06.000 364 21173.75 71.67 42863.16 47807.69 2014-12-30 05:21:07.000 364 21173.77 71.67 42863.12 47807.70 2014-12-30 05:21:08.000 364 21173.77 71.65 42863.12 47807.71 2014-12-30 05:21:09.000 364 21173.75 71.63 42863.13 47807.72 2014-12-30 05:21:10.000 364 21173.77 71.62 42863.13 47807.71 2014-12-30 05:21:11.000 364 21173.77 71.59 42863.12 47807.71 2014-12-30 05:21:12.000 364 21173.78 71.55 42863.14 47807.70 2014-12-30 05:21:13.000 364 21173.74 71.49 42863.14 47807.70 2014-12-30 05:21:14.000 364 21173.75 71.47 42863.17 47807.73 2014-12-30 05:21:15.000 364 21173.76 71.47 42863.16 47807.74 2014-12-30 05:21:16.000 364 21173.75 71.48 42863.14 47807.73 2014-12-30 05:21:17.000 364 21173.77 71.45 42863.13 47807.70 2014-12-30 05:21:18.000 364 21173.76 71.44 42863.10 47807.70 2014-12-30 05:21:19.000 364 21173.75 71.46 42863.13 47807.70 2014-12-30 05:21:20.000 364 21173.75 71.46 42863.13 47807.69 2014-12-30 05:21:21.000 364 21173.75 71.44 42863.12 47807.70 2014-12-30 05:21:22.000 364 21173.75 71.40 42863.10 47807.70 2014-12-30 05:21:23.000 364 21173.74 71.38 42863.08 47807.68 2014-12-30 05:21:24.000 364 21173.73 71.39 42863.09 47807.67 2014-12-30 05:21:25.000 364 21173.73 71.36 42863.09 47807.67 2014-12-30 05:21:26.000 364 21173.73 71.38 42863.10 47807.67 2014-12-30 05:21:27.000 364 21173.69 71.38 42863.09 47807.65 2014-12-30 05:21:28.000 364 21173.69 71.39 42863.12 47807.66 2014-12-30 05:21:29.000 364 21173.68 71.36 42863.07 47807.65 2014-12-30 05:21:30.000 364 21173.68 71.35 42863.08 47807.65 2014-12-30 05:21:31.000 364 21173.67 71.33 42863.10 47807.65 2014-12-30 05:21:32.000 364 21173.65 71.31 42863.09 47807.63 2014-12-30 05:21:33.000 364 21173.63 71.29 42863.08 47807.66 2014-12-30 05:21:34.000 364 21173.63 71.29 42863.10 47807.64 2014-12-30 05:21:35.000 364 21173.62 71.27 42863.11 47807.64 2014-12-30 05:21:36.000 364 21173.62 71.25 42863.12 47807.64 2014-12-30 05:21:37.000 364 21173.60 71.23 42863.10 47807.63 2014-12-30 05:21:38.000 364 21173.57 71.21 42863.11 47807.62 2014-12-30 05:21:39.000 364 21173.54 71.22 42863.14 47807.62 2014-12-30 05:21:40.000 364 21173.53 71.23 42863.12 47807.61 2014-12-30 05:21:41.000 364 21173.54 71.23 42863.07 47807.61 2014-12-30 05:21:42.000 364 21173.55 71.23 42863.09 47807.59 2014-12-30 05:21:43.000 364 21173.54 71.23 42863.12 47807.60 2014-12-30 05:21:44.000 364 21173.54 71.22 42863.15 47807.60 2014-12-30 05:21:45.000 364 21173.54 71.22 42863.14 47807.59 2014-12-30 05:21:46.000 364 21173.57 71.22 42863.13 47807.61 2014-12-30 05:21:47.000 364 21173.55 71.23 42863.13 47807.61 2014-12-30 05:21:48.000 364 21173.56 71.23 42863.15 47807.63 2014-12-30 05:21:49.000 364 21173.57 71.21 42863.17 47807.63 2014-12-30 05:21:50.000 364 21173.57 71.20 42863.16 47807.62 2014-12-30 05:21:51.000 364 21173.58 71.18 42863.16 47807.67 2014-12-30 05:21:52.000 364 21173.59 71.16 42863.21 47807.66 2014-12-30 05:21:53.000 364 21173.55 71.19 42863.21 47807.67 2014-12-30 05:21:54.000 364 21173.55 71.23 42863.18 47807.70 2014-12-30 05:21:55.000 364 21173.52 71.27 42863.18 47807.67 2014-12-30 05:21:56.000 364 21173.52 71.28 42863.16 47807.68 2014-12-30 05:21:57.000 364 21173.51 71.24 42863.21 47807.68 2014-12-30 05:21:58.000 364 21173.53 71.23 42863.21 47807.68 2014-12-30 05:21:59.000 364 21173.53 71.24 42863.20 47807.69 2014-12-30 05:22:00.000 364 21173.51 71.25 42863.23 47807.69 2014-12-30 05:22:01.000 364 21173.50 71.27 42863.25 47807.72 2014-12-30 05:22:02.000 364 21173.49 71.26 42863.25 47807.69 2014-12-30 05:22:03.000 364 21173.47 71.28 42863.27 47807.70 2014-12-30 05:22:04.000 364 21173.46 71.30 42863.29 47807.71 2014-12-30 05:22:05.000 364 21173.45 71.32 42863.28 47807.70 2014-12-30 05:22:06.000 364 21173.47 71.31 42863.29 47807.72 2014-12-30 05:22:07.000 364 21173.45 71.31 42863.29 47807.70 2014-12-30 05:22:08.000 364 21173.46 71.31 42863.29 47807.71 2014-12-30 05:22:09.000 364 21173.44 71.33 42863.28 47807.70 2014-12-30 05:22:10.000 364 21173.43 71.37 42863.28 47807.72 2014-12-30 05:22:11.000 364 21173.40 71.42 42863.28 47807.68 2014-12-30 05:22:12.000 364 21173.38 71.43 42863.29 47807.69 2014-12-30 05:22:13.000 364 21173.36 71.44 42863.30 47807.67 2014-12-30 05:22:14.000 364 21173.35 71.45 42863.29 47807.68 2014-12-30 05:22:15.000 364 21173.34 71.50 42863.25 47807.62 2014-12-30 05:22:16.000 364 21173.30 71.54 42863.23 47807.60 2014-12-30 05:22:17.000 364 21173.28 71.59 42863.23 47807.57 2014-12-30 05:22:18.000 364 21173.28 71.66 42863.18 47807.54 2014-12-30 05:22:19.000 364 21173.26 71.72 42863.17 47807.53 2014-12-30 05:22:20.000 364 21173.22 71.73 42863.12 47807.51 2014-12-30 05:22:21.000 364 21173.22 71.75 42863.12 47807.47 2014-12-30 05:22:22.000 364 21173.22 71.77 42863.10 47807.44 2014-12-30 05:22:23.000 364 21173.24 71.78 42863.09 47807.43 2014-12-30 05:22:24.000 364 21173.22 71.81 42863.05 47807.44 2014-12-30 05:22:25.000 364 21173.23 71.86 42863.06 47807.41 2014-12-30 05:22:26.000 364 21173.25 71.91 42863.06 47807.39 2014-12-30 05:22:27.000 364 21173.24 71.98 42863.07 47807.40 2014-12-30 05:22:28.000 364 21173.23 72.02 42863.06 47807.39 2014-12-30 05:22:29.000 364 21173.25 72.06 42863.07 47807.37 2014-12-30 05:22:30.000 364 21173.27 72.07 42863.08 47807.42 2014-12-30 05:22:31.000 364 21173.28 72.08 42863.04 47807.41 2014-12-30 05:22:32.000 364 21173.30 72.09 42863.06 47807.43 2014-12-30 05:22:33.000 364 21173.33 72.09 42863.07 47807.47 2014-12-30 05:22:34.000 364 21173.33 72.11 42863.10 47807.46 2014-12-30 05:22:35.000 364 21173.31 72.12 42863.10 47807.49 2014-12-30 05:22:36.000 364 21173.28 72.17 42863.09 47807.47 2014-12-30 05:22:37.000 364 21173.30 72.20 42863.07 47807.47 2014-12-30 05:22:38.000 364 21173.31 72.23 42863.05 47807.45 2014-12-30 05:22:39.000 364 21173.32 72.23 42863.02 47807.47 2014-12-30 05:22:40.000 364 21173.33 72.22 42863.02 47807.44 2014-12-30 05:22:41.000 364 21173.35 72.19 42863.06 47807.46 2014-12-30 05:22:42.000 364 21173.40 72.16 42863.01 47807.46 2014-12-30 05:22:43.000 364 21173.40 72.17 42863.00 47807.47 2014-12-30 05:22:44.000 364 21173.39 72.15 42863.01 47807.47 2014-12-30 05:22:45.000 364 21173.37 72.15 42863.02 47807.48 2014-12-30 05:22:46.000 364 21173.38 72.17 42863.01 47807.46 2014-12-30 05:22:47.000 364 21173.39 72.15 42863.01 47807.44 2014-12-30 05:22:48.000 364 21173.35 72.15 42863.03 47807.44 2014-12-30 05:22:49.000 364 21173.37 72.16 42863.04 47807.45 2014-12-30 05:22:50.000 364 21173.35 72.18 42863.05 47807.43 2014-12-30 05:22:51.000 364 21173.34 72.22 42863.05 47807.42 2014-12-30 05:22:52.000 364 21173.37 72.23 42863.00 47807.43 2014-12-30 05:22:53.000 364 21173.37 72.23 42863.04 47807.45 2014-12-30 05:22:54.000 364 21173.41 72.26 42863.02 47807.42 2014-12-30 05:22:55.000 364 21173.40 72.27 42863.00 47807.45 2014-12-30 05:22:56.000 364 21173.41 72.27 42863.03 47807.46 2014-12-30 05:22:57.000 364 21173.43 72.28 42863.02 47807.45 2014-12-30 05:22:58.000 364 21173.40 72.29 42863.03 47807.45 2014-12-30 05:22:59.000 364 21173.41 72.32 42863.00 47807.46 2014-12-30 05:23:00.000 364 21173.39 72.33 42863.00 47807.46 2014-12-30 05:23:01.000 364 21173.37 72.35 42863.00 47807.45 2014-12-30 05:23:02.000 364 21173.40 72.37 42863.03 47807.45 2014-12-30 05:23:03.000 364 21173.40 72.38 42863.02 47807.46 2014-12-30 05:23:04.000 364 21173.45 72.41 42863.05 47807.49 2014-12-30 05:23:05.000 364 21173.45 72.42 42863.05 47807.48 2014-12-30 05:23:06.000 364 21173.45 72.45 42863.05 47807.51 2014-12-30 05:23:07.000 364 21173.47 72.48 42863.04 47807.51 2014-12-30 05:23:08.000 364 21173.47 72.47 42863.07 47807.49 2014-12-30 05:23:09.000 364 21173.50 72.51 42863.05 47807.55 2014-12-30 05:23:10.000 364 21173.51 72.53 42863.05 47807.50 2014-12-30 05:23:11.000 364 21173.53 72.54 42863.06 47807.52 2014-12-30 05:23:12.000 364 21173.56 72.55 42863.04 47807.54 2014-12-30 05:23:13.000 364 21173.54 72.58 42863.02 47807.54 2014-12-30 05:23:14.000 364 21173.56 72.58 42863.00 47807.54 2014-12-30 05:23:15.000 364 21173.59 72.58 42863.03 47807.56 2014-12-30 05:23:16.000 364 21173.63 72.62 42863.02 47807.56 2014-12-30 05:23:17.000 364 21173.63 72.63 42863.02 47807.54 2014-12-30 05:23:18.000 364 21173.64 72.64 42863.02 47807.55 2014-12-30 05:23:19.000 364 21173.65 72.62 42863.03 47807.56 2014-12-30 05:23:20.000 364 21173.67 72.59 42863.00 47807.56 2014-12-30 05:23:21.000 364 21173.65 72.60 42863.01 47807.57 2014-12-30 05:23:22.000 364 21173.70 72.55 42863.04 47807.58 2014-12-30 05:23:23.000 364 21173.72 72.53 42863.04 47807.60 2014-12-30 05:23:24.000 364 21173.74 72.50 42863.05 47807.61 2014-12-30 05:23:25.000 364 21173.73 72.46 42863.04 47807.61 2014-12-30 05:23:26.000 364 21173.71 72.43 42863.05 47807.63 2014-12-30 05:23:27.000 364 21173.73 72.40 42863.08 47807.65 2014-12-30 05:23:28.000 364 21173.73 72.39 42863.07 47807.64 2014-12-30 05:23:29.000 364 21173.76 72.38 42863.12 47807.68 2014-12-30 05:23:30.000 364 21173.77 72.37 42863.12 47807.67 2014-12-30 05:23:31.000 364 21173.82 72.37 42863.11 47807.72 2014-12-30 05:23:32.000 364 21173.82 72.35 42863.13 47807.72 2014-12-30 05:23:33.000 364 21173.83 72.36 42863.15 47807.75 2014-12-30 05:23:34.000 364 21173.82 72.37 42863.18 47807.75 2014-12-30 05:23:35.000 364 21173.82 72.37 42863.16 47807.78 2014-12-30 05:23:36.000 364 21173.88 72.37 42863.16 47807.78 2014-12-30 05:23:37.000 364 21173.90 72.39 42863.15 47807.80 2014-12-30 05:23:38.000 364 21173.82 72.41 42863.16 47807.80 2014-12-30 05:23:39.000 364 21173.86 72.42 42863.16 47807.79 2014-12-30 05:23:40.000 364 21173.87 72.44 42863.15 47807.79 2014-12-30 05:23:41.000 364 21173.89 72.46 42863.13 47807.80 2014-12-30 05:23:42.000 364 21173.91 72.48 42863.14 47807.78 2014-12-30 05:23:43.000 364 21173.89 72.47 42863.13 47807.78 2014-12-30 05:23:44.000 364 21173.85 72.48 42863.13 47807.77 2014-12-30 05:23:45.000 364 21173.87 72.49 42863.12 47807.78 2014-12-30 05:23:46.000 364 21173.89 72.51 42863.12 47807.77 2014-12-30 05:23:47.000 364 21173.90 72.52 42863.11 47807.77 2014-12-30 05:23:48.000 364 21173.89 72.51 42863.09 47807.77 2014-12-30 05:23:49.000 364 21173.89 72.49 42863.09 47807.75 2014-12-30 05:23:50.000 364 21173.90 72.53 42863.08 47807.75 2014-12-30 05:23:51.000 364 21173.92 72.54 42863.08 47807.76 2014-12-30 05:23:52.000 364 21173.93 72.52 42863.08 47807.74 2014-12-30 05:23:53.000 364 21173.92 72.50 42863.08 47807.68 2014-12-30 05:23:54.000 364 21173.87 72.51 42863.04 47807.71 2014-12-30 05:23:55.000 364 21173.88 72.50 42863.06 47807.71 2014-12-30 05:23:56.000 364 21173.88 72.49 42863.05 47807.72 2014-12-30 05:23:57.000 364 21173.88 72.47 42863.06 47807.72 2014-12-30 05:23:58.000 364 21173.88 72.46 42863.09 47807.72 2014-12-30 05:23:59.000 364 21173.90 72.41 42863.11 47807.74 2014-12-30 05:24:00.000 364 21173.91 72.36 42863.12 47807.76 2014-12-30 05:24:01.000 364 21173.91 72.31 42863.12 47807.77 2014-12-30 05:24:02.000 364 21173.88 72.28 42863.16 47807.80 2014-12-30 05:24:03.000 364 21173.86 72.28 42863.18 47807.78 2014-12-30 05:24:04.000 364 21173.83 72.29 42863.14 47807.81 2014-12-30 05:24:05.000 364 21173.82 72.29 42863.10 47807.76 2014-12-30 05:24:06.000 364 21173.80 72.30 42863.10 47807.76 2014-12-30 05:24:07.000 364 21173.77 72.31 42863.13 47807.73 2014-12-30 05:24:08.000 364 21173.77 72.31 42863.16 47807.73 2014-12-30 05:24:09.000 364 21173.75 72.32 42863.14 47807.73 2014-12-30 05:24:10.000 364 21173.76 72.33 42863.16 47807.71 2014-12-30 05:24:11.000 364 21173.74 72.31 42863.12 47807.72 2014-12-30 05:24:12.000 364 21173.72 72.31 42863.09 47807.71 2014-12-30 05:24:13.000 364 21173.71 72.30 42863.12 47807.69 2014-12-30 05:24:14.000 364 21173.71 72.31 42863.15 47807.72 2014-12-30 05:24:15.000 364 21173.70 72.28 42863.18 47807.71 2014-12-30 05:24:16.000 364 21173.70 72.25 42863.17 47807.71 2014-12-30 05:24:17.000 364 21173.68 72.22 42863.14 47807.71 2014-12-30 05:24:18.000 364 21173.68 72.22 42863.20 47807.73 2014-12-30 05:24:19.000 364 21173.69 72.21 42863.20 47807.74 2014-12-30 05:24:20.000 364 21173.68 72.21 42863.24 47807.73 2014-12-30 05:24:21.000 364 21173.67 72.17 42863.24 47807.74 2014-12-30 05:24:22.000 364 21173.68 72.15 42863.25 47807.77 2014-12-30 05:24:23.000 364 21173.67 72.14 42863.26 47807.78 2014-12-30 05:24:24.000 364 21173.69 72.09 42863.28 47807.79 2014-12-30 05:24:25.000 364 21173.70 72.05 42863.33 47807.80 2014-12-30 05:24:26.000 364 21173.69 72.03 42863.32 47807.86 2014-12-30 05:24:27.000 364 21173.67 71.99 42863.34 47807.85 2014-12-30 05:24:28.000 364 21173.67 71.95 42863.35 47807.85 2014-12-30 05:24:29.000 364 21173.67 71.92 42863.35 47807.86 2014-12-30 05:24:30.000 364 21173.67 71.92 42863.37 47807.89 2014-12-30 05:24:31.000 364 21173.61 71.97 42863.39 47807.89 2014-12-30 05:24:32.000 364 21173.61 72.00 42863.37 47807.87 2014-12-30 05:24:33.000 364 21173.59 72.02 42863.34 47807.84 2014-12-30 05:24:34.000 364 21173.55 72.05 42863.31 47807.80 2014-12-30 05:24:35.000 364 21173.57 72.03 42863.32 47807.79 2014-12-30 05:24:36.000 364 21173.56 72.05 42863.29 47807.77 2014-12-30 05:24:37.000 364 21173.57 72.07 42863.27 47807.76 2014-12-30 05:24:38.000 364 21173.54 72.10 42863.26 47807.76 2014-12-30 05:24:39.000 364 21173.54 72.11 42863.27 47807.74 2014-12-30 05:24:40.000 364 21173.54 72.11 42863.28 47807.71 2014-12-30 05:24:41.000 364 21173.55 72.12 42863.23 47807.70 2014-12-30 05:24:42.000 364 21173.51 72.12 42863.24 47807.70 2014-12-30 05:24:43.000 364 21173.51 72.13 42863.23 47807.69 2014-12-30 05:24:44.000 364 21173.51 72.13 42863.22 47807.70 2014-12-30 05:24:45.000 364 21173.51 72.16 42863.20 47807.68 2014-12-30 05:24:46.000 364 21173.54 72.19 42863.21 47807.64 2014-12-30 05:24:47.000 364 21173.51 72.22 42863.21 47807.65 2014-12-30 05:24:48.000 364 21173.47 72.25 42863.19 47807.63 2014-12-30 05:24:49.000 364 21173.48 72.28 42863.16 47807.61 2014-12-30 05:24:50.000 364 21173.50 72.29 42863.15 47807.59 2014-12-30 05:24:51.000 364 21173.52 72.27 42863.14 47807.60 2014-12-30 05:24:52.000 364 21173.51 72.28 42863.13 47807.60 2014-12-30 05:24:53.000 364 21173.51 72.27 42863.14 47807.62 2014-12-30 05:24:54.000 364 21173.52 72.27 42863.18 47807.62 2014-12-30 05:24:55.000 364 21173.53 72.29 42863.17 47807.62 2014-12-30 05:24:56.000 364 21173.54 72.29 42863.17 47807.63 2014-12-30 05:24:57.000 364 21173.52 72.27 42863.20 47807.64 2014-12-30 05:24:58.000 364 21173.53 72.23 42863.20 47807.63 2014-12-30 05:24:59.000 364 21173.53 72.20 42863.22 47807.64 2014-12-30 05:25:00.000 364 21173.55 72.21 42863.19 47807.66 2014-12-30 05:25:01.000 364 21173.52 72.19 42863.23 47807.67 2014-12-30 05:25:02.000 364 21173.52 72.18 42863.23 47807.69 2014-12-30 05:25:03.000 364 21173.52 72.20 42863.24 47807.70 2014-12-30 05:25:04.000 364 21173.51 72.21 42863.25 47807.69 2014-12-30 05:25:05.000 364 21173.51 72.19 42863.24 47807.69 2014-12-30 05:25:06.000 364 21173.48 72.16 42863.25 47807.71 2014-12-30 05:25:07.000 364 21173.47 72.17 42863.25 47807.69 2014-12-30 05:25:08.000 364 21173.45 72.17 42863.28 47807.69 2014-12-30 05:25:09.000 364 21173.45 72.15 42863.27 47807.71 2014-12-30 05:25:10.000 364 21173.47 72.15 42863.26 47807.70 2014-12-30 05:25:11.000 364 21173.46 72.15 42863.28 47807.72 2014-12-30 05:25:12.000 364 21173.42 72.18 42863.26 47807.70 2014-12-30 05:25:13.000 364 21173.42 72.19 42863.27 47807.69 2014-12-30 05:25:14.000 364 21173.42 72.20 42863.27 47807.72 2014-12-30 05:25:15.000 364 21173.41 72.20 42863.30 47807.70 2014-12-30 05:25:16.000 364 21173.41 72.17 42863.30 47807.70 2014-12-30 05:25:17.000 364 21173.37 72.15 42863.30 47807.71 2014-12-30 05:25:18.000 364 21173.39 72.13 42863.30 47807.69 2014-12-30 05:25:19.000 364 21173.40 72.16 42863.30 47807.70 2014-12-30 05:25:20.000 364 21173.40 72.17 42863.28 47807.70 2014-12-30 05:25:21.000 364 21173.39 72.18 42863.26 47807.67 2014-12-30 05:25:22.000 364 21173.38 72.19 42863.27 47807.65 2014-12-30 05:25:23.000 364 21173.39 72.17 42863.25 47807.67 2014-12-30 05:25:24.000 364 21173.40 72.18 42863.25 47807.63 2014-12-30 05:25:25.000 364 21173.39 72.17 42863.25 47807.65 2014-12-30 05:25:26.000 364 21173.37 72.17 42863.24 47807.65 2014-12-30 05:25:27.000 364 21173.40 72.16 42863.22 47807.63 2014-12-30 05:25:28.000 364 21173.40 72.10 42863.24 47807.64 2014-12-30 05:25:29.000 364 21173.40 72.07 42863.24 47807.63 2014-12-30 05:25:30.000 364 21173.39 72.05 42863.25 47807.65 2014-12-30 05:25:31.000 364 21173.40 72.02 42863.26 47807.65 2014-12-30 05:25:32.000 364 21173.41 72.00 42863.27 47807.67 2014-12-30 05:25:33.000 364 21173.45 71.98 42863.29 47807.68 2014-12-30 05:25:34.000 364 21173.46 71.97 42863.30 47807.70 2014-12-30 05:25:35.000 364 21173.43 71.97 42863.32 47807.73 2014-12-30 05:25:36.000 364 21173.42 71.99 42863.35 47807.73 2014-12-30 05:25:37.000 364 21173.42 72.00 42863.35 47807.74 2014-12-30 05:25:38.000 364 21173.41 72.03 42863.34 47807.74 2014-12-30 05:25:39.000 364 21173.38 72.06 42863.33 47807.72 2014-12-30 05:25:40.000 364 21173.38 72.10 42863.28 47807.73 2014-12-30 05:25:41.000 364 21173.37 72.12 42863.32 47807.71 2014-12-30 05:25:42.000 364 21173.32 72.14 42863.30 47807.70 2014-12-30 05:25:43.000 364 21173.31 72.16 42863.33 47807.69 2014-12-30 05:25:44.000 364 21173.31 72.16 42863.31 47807.67 2014-12-30 05:25:45.000 364 21173.31 72.19 42863.28 47807.66 2014-12-30 05:25:46.000 364 21173.30 72.18 42863.28 47807.66 2014-12-30 05:25:47.000 364 21173.32 72.19 42863.29 47807.65 2014-12-30 05:25:48.000 364 21173.31 72.20 42863.31 47807.66 2014-12-30 05:25:49.000 364 21173.29 72.20 42863.32 47807.65 2014-12-30 05:25:50.000 364 21173.30 72.23 42863.31 47807.66 2014-12-30 05:25:51.000 364 21173.26 72.22 42863.32 47807.66 2014-12-30 05:25:52.000 364 21173.23 72.23 42863.32 47807.67 2014-12-30 05:25:53.000 364 21173.25 72.26 42863.31 47807.65 2014-12-30 05:25:54.000 364 21173.24 72.27 42863.28 47807.65 2014-12-30 05:25:55.000 364 21173.22 72.27 42863.28 47807.63 2014-12-30 05:25:56.000 364 21173.19 72.27 42863.32 47807.62 2014-12-30 05:25:57.000 364 21173.20 72.27 42863.31 47807.64 2014-12-30 05:25:58.000 364 21173.20 72.27 42863.33 47807.64 2014-12-30 05:25:59.000 364 21173.18 72.29 42863.34 47807.64 2014-12-30 05:26:00.000 364 21173.19 72.32 42863.34 47807.65 2014-12-30 05:26:01.000 364 21173.20 72.35 42863.34 47807.67 2014-12-30 05:26:02.000 364 21173.19 72.38 42863.34 47807.66 2014-12-30 05:26:03.000 364 21173.21 72.39 42863.31 47807.65 2014-12-30 05:26:04.000 364 21173.21 72.43 42863.32 47807.62 2014-12-30 05:26:05.000 364 21173.22 72.44 42863.31 47807.63 2014-12-30 05:26:06.000 364 21173.19 72.45 42863.30 47807.66 2014-12-30 05:26:07.000 364 21173.15 72.46 42863.30 47807.63 2014-12-30 05:26:08.000 364 21173.16 72.47 42863.30 47807.62 2014-12-30 05:26:09.000 364 21173.15 72.50 42863.30 47807.62 2014-12-30 05:26:10.000 364 21173.16 72.52 42863.31 47807.61 2014-12-30 05:26:11.000 364 21173.13 72.55 42863.32 47807.61 2014-12-30 05:26:12.000 364 21173.12 72.58 42863.30 47807.59 2014-12-30 05:26:13.000 364 21173.11 72.62 42863.33 47807.61 2014-12-30 05:26:14.000 364 21173.11 72.62 42863.33 47807.58 2014-12-30 05:26:15.000 364 21173.10 72.64 42863.34 47807.61 2014-12-30 05:26:16.000 364 21173.13 72.67 42863.31 47807.58 2014-12-30 05:26:17.000 364 21173.10 72.70 42863.27 47807.56 2014-12-30 05:26:18.000 364 21173.07 72.70 42863.24 47807.54 2014-12-30 05:26:19.000 364 21173.08 72.69 42863.27 47807.57 2014-12-30 05:26:20.000 364 21173.10 72.68 42863.27 47807.57 2014-12-30 05:26:21.000 364 21173.15 72.64 42863.30 47807.58 2014-12-30 05:26:22.000 364 21173.18 72.56 42863.39 47807.65 2014-12-30 05:26:23.000 364 21173.23 72.51 42863.46 47807.69 2014-12-30 05:26:24.000 364 21173.25 72.49 42863.49 47807.78 2014-12-30 05:26:25.000 364 21173.24 72.47 42863.52 47807.81 2014-12-30 05:26:26.000 364 21173.25 72.49 42863.55 47807.83 2014-12-30 05:26:27.000 364 21173.23 72.49 42863.52 47807.86 2014-12-30 05:26:28.000 364 21173.22 72.50 42863.57 47807.87 2014-12-30 05:26:29.000 364 21173.16 72.49 42863.62 47807.88 2014-12-30 05:26:30.000 364 21173.17 72.52 42863.64 47807.89 2014-12-30 05:26:31.000 364 21173.18 72.51 42863.65 47807.87 2014-12-30 05:26:32.000 364 21173.19 72.50 42863.64 47807.90 2014-12-30 05:26:33.000 364 21173.13 72.50 42863.65 47807.91 2014-12-30 05:26:34.000 364 21173.12 72.53 42863.63 47807.91 2014-12-30 05:26:35.000 364 21173.11 72.56 42863.62 47807.92 2014-12-30 05:26:36.000 364 21173.11 72.53 42863.65 47807.90 2014-12-30 05:26:37.000 364 21173.09 72.53 42863.66 47807.91 2014-12-30 05:26:38.000 364 21173.08 72.52 42863.66 47807.92 2014-12-30 05:26:39.000 364 21173.09 72.50 42863.67 47807.94 2014-12-30 05:26:40.000 364 21173.07 72.48 42863.72 47807.92 2014-12-30 05:26:41.000 364 21173.05 72.47 42863.72 47807.92 2014-12-30 05:26:42.000 364 21173.01 72.50 42863.73 47807.94 2014-12-30 05:26:43.000 364 21173.00 72.51 42863.79 47807.94 2014-12-30 05:26:44.000 364 21173.00 72.54 42863.75 47807.93 2014-12-30 05:26:45.000 364 21172.96 72.61 42863.75 47807.92 2014-12-30 05:26:46.000 364 21172.93 72.64 42863.78 47807.93 2014-12-30 05:26:47.000 364 21172.93 72.64 42863.76 47807.92 2014-12-30 05:26:48.000 364 21172.90 72.67 42863.77 47807.91 2014-12-30 05:26:49.000 364 21172.87 72.71 42863.78 47807.89 2014-12-30 05:26:50.000 364 21172.85 72.79 42863.78 47807.89 2014-12-30 05:26:51.000 364 21172.80 72.88 42863.78 47807.91 2014-12-30 05:26:52.000 364 21172.76 73.01 42863.71 47807.85 2014-12-30 05:26:53.000 364 21172.73 73.10 42863.68 47807.78 2014-12-30 05:26:54.000 364 21172.68 73.18 42863.58 47807.73 2014-12-30 05:26:55.000 364 21172.66 73.28 42863.50 47807.63 2014-12-30 05:26:56.000 364 21172.65 73.35 42863.48 47807.59 2014-12-30 05:26:57.000 364 21172.66 73.40 42863.44 47807.52 2014-12-30 05:26:58.000 364 21172.66 73.43 42863.41 47807.49 2014-12-30 05:26:59.000 364 21172.64 73.47 42863.37 47807.46 2014-12-30 05:27:00.000 364 21172.65 73.49 42863.35 47807.44 2014-12-30 05:27:01.000 364 21172.64 73.50 42863.38 47807.44 2014-12-30 05:27:02.000 364 21172.67 73.53 42863.36 47807.44 2014-12-30 05:27:03.000 364 21172.70 73.60 42863.34 47807.44 2014-12-30 05:27:04.000 364 21172.70 73.64 42863.34 47807.44 2014-12-30 05:27:05.000 364 21172.68 73.68 42863.33 47807.45 2014-12-30 05:27:06.000 364 21172.69 73.73 42863.33 47807.43 2014-12-30 05:27:07.000 364 21172.69 73.78 42863.34 47807.42 2014-12-30 05:27:08.000 364 21172.67 73.83 42863.33 47807.39 2014-12-30 05:27:09.000 364 21172.65 73.85 42863.33 47807.38 2014-12-30 05:27:10.000 364 21172.67 73.87 42863.30 47807.38 2014-12-30 05:27:11.000 364 21172.70 73.90 42863.30 47807.38 2014-12-30 05:27:12.000 364 21172.75 73.91 42863.33 47807.40 2014-12-30 05:27:13.000 364 21172.74 73.94 42863.31 47807.42 2014-12-30 05:27:14.000 364 21172.78 73.99 42863.30 47807.43 2014-12-30 05:27:15.000 364 21172.79 74.03 42863.32 47807.44 2014-12-30 05:27:16.000 364 21172.81 74.09 42863.27 47807.45 2014-12-30 05:27:17.000 364 21172.82 74.13 42863.25 47807.44 2014-12-30 05:27:18.000 364 21172.82 74.16 42863.28 47807.44 2014-12-30 05:27:19.000 364 21172.81 74.18 42863.28 47807.44 2014-12-30 05:27:20.000 364 21172.83 74.18 42863.26 47807.43 2014-12-30 05:27:21.000 364 21172.86 74.22 42863.27 47807.42 2014-12-30 05:27:22.000 364 21172.85 74.23 42863.26 47807.43 2014-12-30 05:27:23.000 364 21172.86 74.24 42863.25 47807.45 2014-12-30 05:27:24.000 364 21172.86 74.25 42863.26 47807.45 2014-12-30 05:27:25.000 364 21172.86 74.26 42863.28 47807.43 2014-12-30 05:27:26.000 364 21172.85 74.27 42863.25 47807.45 2014-12-30 05:27:27.000 364 21172.88 74.30 42863.28 47807.46 2014-12-30 05:27:28.000 364 21172.88 74.34 42863.29 47807.49 2014-12-30 05:27:29.000 364 21172.93 74.33 42863.28 47807.48 2014-12-30 05:27:30.000 364 21172.97 74.35 42863.28 47807.48 2014-12-30 05:27:31.000 364 21172.97 74.37 42863.30 47807.50 2014-12-30 05:27:32.000 364 21172.97 74.37 42863.27 47807.48 2014-12-30 05:27:33.000 364 21172.98 74.36 42863.27 47807.50 2014-12-30 05:27:34.000 364 21173.00 74.35 42863.27 47807.50 2014-12-30 05:27:35.000 364 21173.02 74.38 42863.30 47807.50 2014-12-30 05:27:36.000 364 21173.02 74.38 42863.28 47807.52 2014-12-30 05:27:37.000 364 21173.02 74.39 42863.29 47807.54 2014-12-30 05:27:38.000 364 21173.04 74.40 42863.29 47807.52 2014-12-30 05:27:39.000 364 21173.05 74.40 42863.29 47807.57 2014-12-30 05:27:40.000 364 21173.04 74.41 42863.28 47807.54 2014-12-30 05:27:41.000 364 21173.03 74.40 42863.28 47807.57 2014-12-30 05:27:42.000 364 21173.07 74.42 42863.27 47807.55 2014-12-30 05:27:43.000 364 21173.06 74.39 42863.29 47807.51 2014-12-30 05:27:44.000 364 21173.07 74.40 42863.27 47807.51 2014-12-30 05:27:45.000 364 21173.05 74.38 42863.24 47807.53 2014-12-30 05:27:46.000 364 21173.05 74.35 42863.23 47807.52 2014-12-30 05:27:47.000 364 21173.07 74.34 42863.23 47807.53 2014-12-30 05:27:48.000 364 21173.07 74.32 42863.26 47807.49 2014-12-30 05:27:49.000 364 21173.07 74.31 42863.26 47807.51 2014-12-30 05:27:50.000 364 21173.07 74.30 42863.24 47807.50 2014-12-30 05:27:51.000 364 21173.03 74.33 42863.23 47807.50 2014-12-30 05:27:52.000 364 21173.01 74.33 42863.21 47807.48 2014-12-30 05:27:53.000 364 21173.01 74.27 42863.22 47807.44 2014-12-30 05:27:54.000 364 21173.02 74.27 42863.21 47807.45 2014-12-30 05:27:55.000 364 21172.99 74.23 42863.19 47807.40 2014-12-30 05:27:56.000 364 21173.00 74.21 42863.19 47807.41 2014-12-30 05:27:57.000 364 21173.02 74.17 42863.16 47807.40 2014-12-30 05:27:58.000 364 21172.98 74.14 42863.16 47807.38 2014-12-30 05:27:59.000 364 21172.98 74.15 42863.14 47807.41 2014-12-30 05:28:00.000 364 21172.99 74.13 42863.14 47807.39 2014-12-30 05:28:01.000 364 21172.99 74.12 42863.10 47807.39 2014-12-30 05:28:02.000 364 21172.98 74.10 42863.12 47807.35 2014-12-30 05:28:03.000 364 21172.98 74.10 42863.14 47807.37 2014-12-30 05:28:04.000 364 21173.00 74.11 42863.13 47807.36 2014-12-30 05:28:05.000 364 21172.99 74.12 42863.14 47807.38 2014-12-30 05:28:06.000 364 21172.95 74.12 42863.14 47807.38 2014-12-30 05:28:07.000 364 21172.97 74.11 42863.16 47807.37 2014-12-30 05:28:08.000 364 21172.99 74.10 42863.14 47807.39 2014-12-30 05:28:09.000 364 21173.00 74.10 42863.15 47807.38 2014-12-30 05:28:10.000 364 21172.99 74.10 42863.13 47807.36 2014-12-30 05:28:11.000 364 21172.99 74.05 42863.13 47807.38 2014-12-30 05:28:12.000 364 21173.01 74.03 42863.15 47807.37 2014-12-30 05:28:13.000 364 21172.99 74.04 42863.15 47807.36 2014-12-30 05:28:14.000 364 21173.01 74.04 42863.14 47807.37 2014-12-30 05:28:15.000 364 21172.99 74.02 42863.15 47807.38 2014-12-30 05:28:16.000 364 21172.98 73.97 42863.15 47807.38 2014-12-30 05:28:17.000 364 21172.98 73.95 42863.14 47807.37 2014-12-30 05:28:18.000 364 21172.96 73.92 42863.15 47807.38 2014-12-30 05:28:19.000 364 21172.92 73.94 42863.19 47807.40 2014-12-30 05:28:20.000 364 21172.90 73.95 42863.18 47807.37 2014-12-30 05:28:21.000 364 21172.87 73.96 42863.17 47807.37 2014-12-30 05:28:22.000 364 21172.86 73.94 42863.17 47807.33 2014-12-30 05:28:23.000 364 21172.86 73.89 42863.18 47807.35 2014-12-30 05:28:24.000 364 21172.86 73.88 42863.18 47807.35 2014-12-30 05:28:25.000 364 21172.87 73.85 42863.19 47807.33 2014-12-30 05:28:26.000 364 21172.87 73.83 42863.17 47807.37 2014-12-30 05:28:27.000 364 21172.87 73.79 42863.19 47807.35 2014-12-30 05:28:28.000 364 21172.86 73.76 42863.22 47807.40 2014-12-30 05:28:29.000 364 21172.85 73.73 42863.24 47807.38 2014-12-30 05:28:30.000 364 21172.83 73.72 42863.23 47807.38 2014-12-30 05:28:31.000 364 21172.81 73.68 42863.23 47807.37 2014-12-30 05:28:32.000 364 21172.82 73.66 42863.24 47807.39 2014-12-30 05:28:33.000 364 21172.80 73.65 42863.23 47807.39 2014-12-30 05:28:34.000 364 21172.78 73.64 42863.24 47807.39 2014-12-30 05:28:35.000 364 21172.78 73.63 42863.27 47807.36 2014-12-30 05:28:36.000 364 21172.78 73.62 42863.27 47807.38 2014-12-30 05:28:37.000 364 21172.75 73.60 42863.27 47807.43 2014-12-30 05:28:38.000 364 21172.73 73.57 42863.26 47807.40 2014-12-30 05:28:39.000 364 21172.74 73.54 42863.27 47807.42 2014-12-30 05:28:40.000 364 21172.72 73.52 42863.30 47807.43 2014-12-30 05:28:41.000 364 21172.70 73.48 42863.34 47807.45 2014-12-30 05:28:42.000 364 21172.69 73.45 42863.36 47807.45 2014-12-30 05:28:43.000 364 21172.64 73.47 42863.39 47807.46 2014-12-30 05:28:44.000 364 21172.63 73.48 42863.41 47807.46 2014-12-30 05:28:45.000 364 21172.63 73.48 42863.40 47807.45 2014-12-30 05:28:46.000 364 21172.64 73.48 42863.40 47807.46 2014-12-30 05:28:47.000 364 21172.65 73.49 42863.45 47807.48 2014-12-30 05:28:48.000 364 21172.67 73.46 42863.48 47807.47 2014-12-30 05:28:49.000 364 21172.67 73.47 42863.48 47807.49 2014-12-30 05:28:50.000 364 21172.68 73.49 42863.43 47807.51 2014-12-30 05:28:51.000 364 21172.69 73.49 42863.44 47807.52 2014-12-30 05:28:52.000 364 21172.68 73.52 42863.47 47807.51 2014-12-30 05:28:53.000 364 21172.70 73.53 42863.51 47807.49 2014-12-30 05:28:54.000 364 21172.72 73.53 42863.49 47807.53 2014-12-30 05:28:55.000 364 21172.73 73.52 42863.46 47807.50 2014-12-30 05:28:56.000 364 21172.70 73.55 42863.45 47807.53 2014-12-30 05:28:57.000 364 21172.68 73.57 42863.49 47807.52 2014-12-30 05:28:58.000 364 21172.67 73.61 42863.50 47807.52 2014-12-30 05:28:59.000 364 21172.63 73.64 42863.52 47807.49 2014-12-30 05:29:00.000 364 21172.60 73.66 42863.48 47807.50 2014-12-30 05:29:01.000 364 21172.60 73.67 42863.47 47807.48 2014-12-30 05:29:02.000 364 21172.60 73.67 42863.44 47807.46 2014-12-30 05:29:03.000 364 21172.60 73.68 42863.43 47807.45 2014-12-30 05:29:04.000 364 21172.59 73.65 42863.43 47807.43 2014-12-30 05:29:05.000 364 21172.59 73.66 42863.44 47807.43 2014-12-30 05:29:06.000 364 21172.59 73.69 42863.43 47807.43 2014-12-30 05:29:07.000 364 21172.57 73.71 42863.43 47807.41 2014-12-30 05:29:08.000 364 21172.56 73.72 42863.42 47807.42 2014-12-30 05:29:09.000 364 21172.57 73.76 42863.44 47807.41 2014-12-30 05:29:10.000 364 21172.55 73.79 42863.46 47807.40 2014-12-30 05:29:11.000 364 21172.54 73.79 42863.44 47807.39 2014-12-30 05:29:12.000 364 21172.51 73.81 42863.45 47807.39 2014-12-30 05:29:13.000 364 21172.50 73.84 42863.48 47807.38 2014-12-30 05:29:14.000 364 21172.49 73.85 42863.41 47807.35 2014-12-30 05:29:15.000 364 21172.47 73.85 42863.43 47807.37 2014-12-30 05:29:16.000 364 21172.49 73.88 42863.44 47807.36 2014-12-30 05:29:17.000 364 21172.48 73.87 42863.45 47807.33 2014-12-30 05:29:18.000 364 21172.44 73.88 42863.42 47807.36 2014-12-30 05:29:19.000 364 21172.44 73.88 42863.43 47807.33 2014-12-30 05:29:20.000 364 21172.43 73.86 42863.46 47807.31 2014-12-30 05:29:21.000 364 21172.41 73.86 42863.43 47807.35 2014-12-30 05:29:22.000 364 21172.37 73.88 42863.43 47807.33 2014-12-30 05:29:23.000 364 21172.37 73.92 42863.42 47807.31 2014-12-30 05:29:24.000 364 21172.37 73.93 42863.40 47807.32 2014-12-30 05:29:25.000 364 21172.37 73.97 42863.41 47807.30 2014-12-30 05:29:26.000 364 21172.34 73.99 42863.42 47807.29 2014-12-30 05:29:27.000 364 21172.27 74.07 42863.38 47807.29 2014-12-30 05:29:28.000 364 21172.17 74.15 42863.35 47807.23 2014-12-30 05:29:29.000 364 21172.09 74.21 42863.27 47807.13 2014-12-30 05:29:30.000 364 21172.06 74.28 42863.18 47807.05 2014-12-30 05:29:31.000 364 21172.00 74.34 42863.12 47806.97 2014-12-30 05:29:32.000 364 21171.97 74.40 42863.06 47806.86 2014-12-30 05:29:33.000 364 21171.94 74.39 42863.01 47806.79 2014-12-30 05:29:34.000 364 21171.96 74.40 42862.98 47806.75 2014-12-30 05:29:35.000 364 21171.95 74.39 42862.95 47806.70 2014-12-30 05:29:36.000 364 21171.94 74.39 42862.97 47806.71 2014-12-30 05:29:37.000 364 21171.95 74.36 42862.94 47806.67 2014-12-30 05:29:38.000 364 21171.93 74.36 42862.93 47806.70 2014-12-30 05:29:39.000 364 21171.95 74.37 42862.95 47806.70 2014-12-30 05:29:40.000 364 21171.98 74.34 42862.95 47806.71 2014-12-30 05:29:41.000 364 21171.99 74.32 42862.96 47806.73 2014-12-30 05:29:42.000 364 21171.97 74.32 42862.98 47806.73 2014-12-30 05:29:43.000 364 21171.98 74.30 42863.01 47806.76 2014-12-30 05:29:44.000 364 21172.00 74.29 42863.02 47806.79 2014-12-30 05:29:45.000 364 21172.01 74.28 42863.04 47806.80 2014-12-30 05:29:46.000 364 21172.02 74.26 42863.07 47806.80 2014-12-30 05:29:47.000 364 21172.00 74.26 42863.04 47806.82 2014-12-30 05:29:48.000 364 21172.03 74.26 42863.09 47806.84 2014-12-30 05:29:49.000 364 21171.99 74.27 42863.08 47806.83 2014-12-30 05:29:50.000 364 21171.97 74.32 42863.08 47806.82 2014-12-30 05:29:51.000 364 21171.97 74.35 42863.07 47806.79 2014-12-30 05:29:52.000 364 21171.95 74.36 42863.06 47806.79 2014-12-30 05:29:53.000 364 21171.92 74.38 42863.03 47806.78 2014-12-30 05:29:54.000 364 21171.92 74.39 42863.01 47806.76 2014-12-30 05:29:55.000 364 21171.90 74.39 42863.01 47806.76 2014-12-30 05:29:56.000 364 21171.88 74.37 42863.01 47806.73 2014-12-30 05:29:57.000 364 21171.89 74.36 42863.00 47806.74 2014-12-30 05:29:58.000 364 21171.89 74.34 42863.00 47806.70 2014-12-30 05:29:59.000 364 21171.85 74.35 42862.99 47806.68 2014-12-30 05:30:00.000 364 21171.84 74.35 42862.98 47806.69 2014-12-30 05:30:01.000 364 21171.86 74.34 42862.96 47806.67 2014-12-30 05:30:02.000 364 21171.88 74.29 42862.96 47806.68 2014-12-30 05:30:03.000 364 21171.87 74.25 42862.98 47806.67 2014-12-30 05:30:04.000 364 21171.86 74.24 42862.99 47806.70 2014-12-30 05:30:05.000 364 21171.87 74.21 42863.02 47806.73 2014-12-30 05:30:06.000 364 21171.88 74.19 42863.07 47806.76 2014-12-30 05:30:07.000 364 21171.89 74.18 42863.07 47806.73 2014-12-30 05:30:08.000 364 21171.90 74.15 42863.11 47806.77 2014-12-30 05:30:09.000 364 21171.92 74.13 42863.12 47806.78 2014-12-30 05:30:10.000 364 21171.95 74.10 42863.14 47806.82 2014-12-30 05:30:11.000 364 21171.98 74.08 42863.15 47806.83 2014-12-30 05:30:12.000 364 21171.95 74.06 42863.18 47806.85 2014-12-30 05:30:13.000 364 21171.97 74.04 42863.21 47806.88 2014-12-30 05:30:14.000 364 21171.98 74.03 42863.23 47806.91 2014-12-30 05:30:15.000 364 21172.05 74.01 42863.24 47806.91 2014-12-30 05:30:16.000 364 21172.04 73.99 42863.24 47806.97 2014-12-30 05:30:17.000 364 21172.06 73.96 42863.27 47806.98 2014-12-30 05:30:18.000 364 21172.06 73.93 42863.29 47807.01 2014-12-30 05:30:19.000 364 21172.06 73.88 42863.28 47807.00 2014-12-30 05:30:20.000 364 21172.06 73.85 42863.31 47807.02 2014-12-30 05:30:21.000 364 21172.07 73.83 42863.31 47807.05 2014-12-30 05:30:22.000 364 21172.03 73.82 42863.36 47807.05 2014-12-30 05:30:23.000 364 21172.03 73.81 42863.35 47807.07 2014-12-30 05:30:24.000 364 21172.04 73.80 42863.36 47807.09 2014-12-30 05:30:25.000 364 21172.04 73.81 42863.37 47807.09 2014-12-30 05:30:26.000 364 21172.01 73.82 42863.34 47807.11 2014-12-30 05:30:27.000 364 21171.97 73.81 42863.32 47807.11 2014-12-30 05:30:28.000 364 21171.97 73.79 42863.35 47807.11 2014-12-30 05:30:29.000 364 21171.98 73.76 42863.35 47807.11 2014-12-30 05:30:30.000 364 21171.97 73.76 42863.34 47807.11 2014-12-30 05:30:31.000 364 21171.97 73.75 42863.33 47807.12 2014-12-30 05:30:32.000 364 21171.95 73.74 42863.33 47807.13 2014-12-30 05:30:33.000 364 21171.92 73.75 42863.33 47807.09 2014-12-30 05:30:34.000 364 21171.91 73.75 42863.33 47807.11 2014-12-30 05:30:35.000 364 21171.89 73.73 42863.31 47807.05 2014-12-30 05:30:36.000 364 21171.90 73.74 42863.27 47807.06 2014-12-30 05:30:37.000 364 21171.90 73.74 42863.27 47807.05 2014-12-30 05:30:38.000 364 21171.86 73.70 42863.28 47807.05 2014-12-30 05:30:39.000 364 21171.87 73.70 42863.32 47807.07 2014-12-30 05:30:40.000 364 21171.84 73.68 42863.33 47807.06 2014-12-30 05:30:41.000 364 21171.87 73.67 42863.31 47807.04 2014-12-30 05:30:42.000 364 21171.90 73.64 42863.31 47807.07 2014-12-30 05:30:43.000 364 21171.92 73.63 42863.33 47807.08 2014-12-30 05:30:44.000 364 21171.93 73.65 42863.33 47807.07 2014-12-30 05:30:45.000 364 21171.95 73.68 42863.29 47807.08 2014-12-30 05:30:46.000 364 21171.96 73.70 42863.30 47807.07 2014-12-30 05:30:47.000 364 21171.97 73.73 42863.28 47807.07 2014-12-30 05:30:48.000 364 21171.97 73.76 42863.29 47807.06 2014-12-30 05:30:49.000 364 21171.94 73.76 42863.30 47807.06 2014-12-30 05:30:50.000 364 21171.97 73.74 42863.28 47807.06 2014-12-30 05:30:51.000 364 21172.02 73.71 42863.29 47807.07 2014-12-30 05:30:52.000 364 21172.01 73.71 42863.29 47807.06 2014-12-30 05:30:53.000 364 21172.01 73.69 42863.30 47807.08 2014-12-30 05:30:54.000 364 21172.04 73.69 42863.29 47807.11 2014-12-30 05:30:55.000 364 21172.06 73.69 42863.28 47807.10 2014-12-30 05:30:56.000 364 21172.08 73.68 42863.30 47807.13 2014-12-30 05:30:57.000 364 21172.11 73.69 42863.29 47807.11 2014-12-30 05:30:58.000 364 21172.12 73.68 42863.30 47807.16 2014-12-30 05:30:59.000 364 21172.14 73.66 42863.31 47807.15 2014-12-30 05:31:00.000 364 21172.13 73.68 42863.30 47807.14 2014-12-30 05:31:01.000 364 21172.13 73.68 42863.29 47807.13 2014-12-30 05:31:02.000 364 21172.14 73.69 42863.29 47807.16 2014-12-30 05:31:03.000 364 21172.21 73.67 42863.31 47807.16 2014-12-30 05:31:04.000 364 21172.21 73.68 42863.29 47807.16 2014-12-30 05:31:05.000 364 21172.23 73.67 42863.29 47807.19 2014-12-30 05:31:06.000 364 21172.25 73.66 42863.31 47807.19 2014-12-30 05:31:07.000 364 21172.26 73.68 42863.33 47807.21 2014-12-30 05:31:08.000 364 21172.30 73.70 42863.33 47807.24 2014-12-30 05:31:09.000 364 21172.33 73.70 42863.29 47807.22 2014-12-30 05:31:10.000 364 21172.34 73.70 42863.33 47807.25 2014-12-30 05:31:11.000 364 21172.35 73.71 42863.34 47807.27 2014-12-30 05:31:12.000 364 21172.36 73.72 42863.34 47807.24 2014-12-30 05:31:13.000 364 21172.40 73.70 42863.37 47807.28 2014-12-30 05:31:14.000 364 21172.42 73.71 42863.37 47807.29 2014-12-30 05:31:15.000 364 21172.40 73.74 42863.36 47807.29 2014-12-30 05:31:16.000 364 21172.44 73.77 42863.32 47807.32 2014-12-30 05:31:17.000 364 21172.44 73.77 42863.29 47807.28 2014-12-30 05:31:18.000 364 21172.45 73.78 42863.32 47807.29 2014-12-30 05:31:19.000 364 21172.47 73.74 42863.33 47807.28 2014-12-30 05:31:20.000 364 21172.50 73.73 42863.33 47807.28 2014-12-30 05:31:21.000 364 21172.49 73.72 42863.32 47807.30 2014-12-30 05:31:22.000 364 21172.53 73.70 42863.31 47807.32 2014-12-30 05:31:23.000 364 21172.55 73.66 42863.32 47807.31 2014-12-30 05:31:24.000 364 21172.55 73.63 42863.30 47807.33 2014-12-30 05:31:25.000 364 21172.56 73.62 42863.35 47807.34 2014-12-30 05:31:26.000 364 21172.57 73.60 42863.37 47807.36 2014-12-30 05:31:27.000 364 21172.56 73.61 42863.37 47807.39 2014-12-30 05:31:28.000 364 21172.57 73.59 42863.38 47807.39 2014-12-30 05:31:29.000 364 21172.59 73.57 42863.37 47807.41 2014-12-30 05:31:30.000 364 21172.58 73.60 42863.37 47807.41 2014-12-30 05:31:31.000 364 21172.60 73.62 42863.39 47807.40 2014-12-30 05:31:32.000 364 21172.58 73.65 42863.40 47807.41 2014-12-30 05:31:33.000 364 21172.59 73.68 42863.37 47807.41 2014-12-30 05:31:34.000 364 21172.59 73.72 42863.38 47807.43 2014-12-30 05:31:35.000 364 21172.63 73.75 42863.39 47807.41 2014-12-30 05:31:36.000 364 21172.66 73.81 42863.40 47807.43 2014-12-30 05:31:37.000 364 21172.64 73.86 42863.39 47807.45 2014-12-30 05:31:38.000 364 21172.67 73.89 42863.38 47807.45 2014-12-30 05:31:39.000 364 21172.66 73.93 42863.41 47807.45 2014-12-30 05:31:40.000 364 21172.63 73.95 42863.39 47807.47 2014-12-30 05:31:41.000 364 21172.63 73.93 42863.39 47807.43 2014-12-30 05:31:42.000 364 21172.64 73.92 42863.38 47807.45 2014-12-30 05:31:43.000 364 21172.66 73.90 42863.44 47807.47 2014-12-30 05:31:44.000 364 21172.70 73.87 42863.43 47807.48 2014-12-30 05:31:45.000 364 21172.71 73.85 42863.44 47807.52 2014-12-30 05:31:46.000 364 21172.69 73.81 42863.47 47807.54 2014-12-30 05:31:47.000 364 21172.69 73.81 42863.49 47807.54 2014-12-30 05:31:48.000 364 21172.65 73.83 42863.48 47807.53 2014-12-30 05:31:49.000 364 21172.61 73.85 42863.45 47807.51 2014-12-30 05:31:50.000 364 21172.62 73.87 42863.40 47807.46 2014-12-30 05:31:51.000 364 21172.58 73.90 42863.36 47807.42 2014-12-30 05:31:52.000 364 21172.51 73.94 42863.35 47807.39 2014-12-30 05:31:53.000 364 21172.49 73.94 42863.31 47807.34 2014-12-30 05:31:54.000 364 21172.49 73.98 42863.26 47807.28 2014-12-30 05:31:55.000 364 21172.45 74.01 42863.25 47807.26 2014-12-30 05:31:56.000 364 21172.47 74.02 42863.22 47807.24 2014-12-30 05:31:57.000 364 21172.42 74.00 42863.21 47807.23 2014-12-30 05:31:58.000 364 21172.36 73.98 42863.21 47807.19 2014-12-30 05:31:59.000 364 21172.34 73.97 42863.23 47807.17 2014-12-30 05:32:00.000 364 21172.34 73.95 42863.20 47807.18 2014-12-30 05:32:01.000 364 21172.33 73.96 42863.22 47807.17 2014-12-30 05:32:02.000 364 21172.32 73.96 42863.22 47807.16 2014-12-30 05:32:03.000 364 21172.30 73.95 42863.22 47807.15 2014-12-30 05:32:04.000 364 21172.25 73.97 42863.19 47807.12 2014-12-30 05:32:05.000 364 21172.20 74.02 42863.19 47807.13 2014-12-30 05:32:06.000 364 21172.18 74.01 42863.21 47807.10 2014-12-30 05:32:07.000 364 21172.16 74.00 42863.20 47807.09 2014-12-30 05:32:08.000 364 21172.13 74.00 42863.18 47807.05 2014-12-30 05:32:09.000 364 21172.09 74.01 42863.16 47807.03 2014-12-30 05:32:10.000 364 21172.09 74.00 42863.14 47807.00 2014-12-30 05:32:11.000 364 21172.06 73.99 42863.13 47807.00 2014-12-30 05:32:12.000 364 21172.03 73.99 42863.13 47807.01 2014-12-30 05:32:13.000 364 21172.02 73.98 42863.16 47806.97 2014-12-30 05:32:14.000 364 21172.01 73.94 42863.13 47806.95 2014-12-30 05:32:15.000 364 21171.99 73.90 42863.17 47806.97 2014-12-30 05:32:16.000 364 21171.97 73.90 42863.19 47806.96 2014-12-30 05:32:17.000 364 21171.96 73.90 42863.18 47806.97 2014-12-30 05:32:18.000 364 21171.96 73.88 42863.15 47806.96 2014-12-30 05:32:19.000 364 21171.91 73.91 42863.13 47806.94 2014-12-30 05:32:20.000 364 21171.88 73.94 42863.14 47806.91 2014-12-30 05:32:21.000 364 21171.82 73.97 42863.16 47806.90 2014-12-30 05:32:22.000 364 21171.81 74.01 42863.15 47806.85 2014-12-30 05:32:23.000 364 21171.80 74.03 42863.13 47806.82 2014-12-30 05:32:24.000 364 21171.77 74.05 42863.11 47806.82 2014-12-30 05:32:25.000 364 21171.73 74.07 42863.09 47806.80 2014-12-30 05:32:26.000 364 21171.70 74.10 42863.07 47806.76 2014-12-30 05:32:27.000 364 21171.65 74.12 42863.00 47806.76 2014-12-30 05:32:28.000 364 21171.64 74.14 42862.98 47806.72 2014-12-30 05:32:29.000 364 21171.64 74.15 42862.97 47806.71 2014-12-30 05:32:30.000 364 21171.66 74.15 42863.01 47806.68 2014-12-30 05:32:31.000 364 21171.66 74.15 42863.03 47806.69 2014-12-30 05:32:32.000 364 21171.68 74.13 42863.08 47806.71 2014-12-30 05:32:33.000 364 21171.72 74.16 42863.07 47806.74 2014-12-30 05:32:34.000 364 21171.74 74.18 42863.07 47806.76 2014-12-30 05:32:35.000 364 21171.73 74.18 42863.09 47806.78 2014-12-30 05:32:36.000 364 21171.75 74.18 42863.11 47806.78 2014-12-30 05:32:37.000 364 21171.74 74.22 42863.12 47806.80 2014-12-30 05:32:38.000 364 21171.76 74.26 42863.12 47806.80 2014-12-30 05:32:39.000 364 21171.80 74.29 42863.10 47806.79 2014-12-30 05:32:40.000 364 21171.79 74.31 42863.09 47806.80 2014-12-30 05:32:41.000 364 21171.78 74.34 42863.08 47806.80 2014-12-30 05:32:42.000 364 21171.78 74.39 42862.99 47806.78 2014-12-30 05:32:43.000 364 21171.78 74.42 42863.02 47806.77 2014-12-30 05:32:44.000 364 21171.78 74.47 42863.00 47806.76 2014-12-30 05:32:45.000 364 21171.79 74.48 42863.00 47806.73 2014-12-30 05:32:46.000 364 21171.79 74.49 42862.99 47806.73 2014-12-30 05:32:47.000 364 21171.76 74.49 42862.97 47806.72 2014-12-30 05:32:48.000 364 21171.75 74.50 42862.99 47806.67 2014-12-30 05:32:49.000 364 21171.75 74.51 42862.99 47806.68 2014-12-30 05:32:50.000 364 21171.75 74.48 42862.98 47806.68 2014-12-30 05:32:51.000 364 21171.75 74.49 42862.98 47806.71 2014-12-30 05:32:52.000 364 21171.73 74.46 42862.97 47806.70 2014-12-30 05:32:53.000 364 21171.75 74.43 42862.96 47806.71 2014-12-30 05:32:54.000 364 21171.76 74.43 42862.95 47806.70 2014-12-30 05:32:55.000 364 21171.76 74.45 42862.95 47806.72 2014-12-30 05:32:56.000 364 21171.77 74.43 42862.97 47806.70 2014-12-30 05:32:57.000 364 21171.76 74.43 42862.97 47806.71 2014-12-30 05:32:58.000 364 21171.74 74.44 42862.97 47806.71 2014-12-30 05:32:59.000 364 21171.74 74.43 42862.98 47806.68 2014-12-30 05:33:00.000 364 21171.73 74.43 42863.00 47806.70 2014-12-30 05:33:01.000 364 21171.71 74.43 42862.98 47806.69 2014-12-30 05:33:02.000 364 21171.74 74.40 42862.96 47806.68 2014-12-30 05:33:03.000 364 21171.80 74.32 42863.00 47806.71 2014-12-30 05:33:04.000 364 21171.83 74.27 42863.03 47806.73 2014-12-30 05:33:05.000 364 21171.83 74.17 42863.07 47806.75 2014-12-30 05:33:06.000 364 21171.84 74.11 42863.09 47806.80 2014-12-30 05:33:07.000 364 21171.86 74.06 42863.14 47806.84 2014-12-30 05:33:08.000 364 21171.90 74.04 42863.19 47806.89 2014-12-30 05:33:09.000 364 21171.94 74.03 42863.26 47806.95 2014-12-30 05:33:10.000 364 21171.98 74.03 42863.29 47807.00 2014-12-30 05:33:11.000 364 21172.01 74.04 42863.31 47807.03 2014-12-30 05:33:12.000 364 21172.05 74.01 42863.36 47807.10 2014-12-30 05:33:13.000 364 21172.09 73.98 42863.42 47807.17 2014-12-30 05:33:14.000 364 21172.13 73.94 42863.48 47807.26 2014-12-30 05:33:15.000 364 21172.15 73.86 42863.55 47807.31 2014-12-30 05:33:16.000 364 21172.19 73.79 42863.63 47807.41 2014-12-30 05:33:17.000 364 21172.22 73.75 42863.70 47807.47 2014-12-30 05:33:18.000 364 21172.22 73.72 42863.77 47807.55 2014-12-30 05:33:19.000 364 21172.26 73.70 42863.76 47807.56 2014-12-30 05:33:20.000 364 21172.25 73.67 42863.79 47807.62 2014-12-30 05:33:21.000 364 21172.26 73.64 42863.83 47807.64 2014-12-30 05:33:22.000 364 21172.26 73.62 42863.86 47807.68 2014-12-30 05:33:23.000 364 21172.24 73.60 42863.84 47807.67 2014-12-30 05:33:24.000 364 21172.19 73.59 42863.84 47807.67 2014-12-30 05:33:25.000 364 21172.19 73.57 42863.86 47807.65 2014-12-30 05:33:26.000 364 21172.17 73.53 42863.84 47807.66 2014-12-30 05:33:27.000 364 21172.15 73.53 42863.79 47807.63 2014-12-30 05:33:28.000 364 21172.14 73.52 42863.79 47807.62 2014-12-30 05:33:29.000 364 21172.15 73.50 42863.78 47807.59 2014-12-30 05:33:30.000 364 21172.13 73.47 42863.79 47807.61 2014-12-30 05:33:31.000 364 21172.12 73.44 42863.76 47807.58 2014-12-30 05:33:32.000 364 21172.11 73.44 42863.79 47807.57 2014-12-30 05:33:33.000 364 21172.07 73.42 42863.77 47807.57 2014-12-30 05:33:34.000 364 21172.03 73.36 42863.74 47807.54 2014-12-30 05:33:35.000 364 21172.03 73.35 42863.72 47807.56 2014-12-30 05:33:36.000 364 21172.04 73.34 42863.74 47807.53 2014-12-30 05:33:37.000 364 21172.02 73.30 42863.77 47807.54 2014-12-30 05:33:38.000 364 21172.02 73.30 42863.78 47807.53 2014-12-30 05:33:39.000 364 21171.98 73.28 42863.78 47807.53 2014-12-30 05:33:40.000 364 21171.96 73.30 42863.78 47807.53 2014-12-30 05:33:41.000 364 21171.94 73.31 42863.77 47807.51 2014-12-30 05:33:42.000 364 21171.91 73.30 42863.76 47807.52 2014-12-30 05:33:43.000 364 21171.87 73.28 42863.80 47807.48 2014-12-30 05:33:44.000 364 21171.85 73.29 42863.80 47807.49 2014-12-30 05:33:45.000 364 21171.84 73.28 42863.81 47807.47 2014-12-30 05:33:46.000 364 21171.81 73.30 42863.77 47807.47 2014-12-30 05:33:47.000 364 21171.80 73.30 42863.79 47807.48 2014-12-30 05:33:48.000 364 21171.76 73.30 42863.79 47807.48 2014-12-30 05:33:49.000 364 21171.73 73.30 42863.77 47807.45 2014-12-30 05:33:50.000 364 21171.70 73.30 42863.77 47807.45 2014-12-30 05:33:51.000 364 21171.69 73.30 42863.75 47807.43 2014-12-30 05:33:52.000 364 21171.67 73.32 42863.76 47807.40 2014-12-30 05:33:53.000 364 21171.64 73.35 42863.76 47807.40 2014-12-30 05:33:54.000 364 21171.64 73.35 42863.78 47807.40 2014-12-30 05:33:55.000 364 21171.65 73.39 42863.78 47807.37 2014-12-30 05:33:56.000 364 21171.61 73.44 42863.76 47807.37 2014-12-30 05:33:57.000 364 21171.61 73.48 42863.77 47807.34 2014-12-30 05:33:58.000 364 21171.59 73.48 42863.76 47807.33 2014-12-30 05:33:59.000 364 21171.60 73.49 42863.73 47807.32 2014-12-30 05:34:00.000 364 21171.61 73.51 42863.71 47807.30 2014-12-30 05:34:01.000 364 21171.62 73.54 42863.70 47807.31 2014-12-30 05:34:02.000 364 21171.63 73.54 42863.70 47807.30 2014-12-30 05:34:03.000 364 21171.64 73.52 42863.72 47807.31 2014-12-30 05:34:04.000 364 21171.66 73.56 42863.73 47807.29 2014-12-30 05:34:05.000 364 21171.68 73.56 42863.75 47807.33 2014-12-30 05:34:06.000 364 21171.67 73.60 42863.73 47807.31 2014-12-30 05:34:07.000 364 21171.68 73.66 42863.71 47807.31 2014-12-30 05:34:08.000 364 21171.67 73.70 42863.67 47807.30 2014-12-30 05:34:09.000 364 21171.67 73.72 42863.67 47807.29 2014-12-30 05:34:10.000 364 21171.67 73.74 42863.67 47807.29 2014-12-30 05:34:11.000 364 21171.69 73.75 42863.69 47807.26 2014-12-30 05:34:12.000 364 21171.68 73.80 42863.66 47807.27 2014-12-30 05:34:13.000 364 21171.63 73.88 42863.64 47807.26 2014-12-30 05:34:14.000 364 21171.64 73.93 42863.63 47807.23 2014-12-30 05:34:15.000 364 21171.65 73.99 42863.65 47807.25 2014-12-30 05:34:16.000 364 21171.65 74.04 42863.63 47807.23 2014-12-30 05:34:17.000 364 21171.62 74.10 42863.63 47807.22 2014-12-30 05:34:18.000 364 21171.63 74.13 42863.60 47807.24 2014-12-30 05:34:19.000 364 21171.67 74.15 42863.61 47807.24 2014-12-30 05:34:20.000 364 21171.69 74.19 42863.61 47807.23 2014-12-30 05:34:21.000 364 21171.69 74.23 42863.59 47807.25 2014-12-30 05:34:22.000 364 21171.72 74.28 42863.57 47807.22 2014-12-30 05:34:23.000 364 21171.74 74.36 42863.55 47807.23 2014-12-30 05:34:24.000 364 21171.72 74.41 42863.53 47807.22 2014-12-30 05:34:25.000 364 21171.71 74.47 42863.50 47807.17 2014-12-30 05:34:26.000 364 21171.74 74.48 42863.47 47807.18 2014-12-30 05:34:27.000 364 21171.75 74.52 42863.45 47807.15 2014-12-30 05:34:28.000 364 21171.77 74.55 42863.42 47807.13 2014-12-30 05:34:29.000 364 21171.77 74.52 42863.42 47807.13 2014-12-30 05:34:30.000 364 21171.78 74.51 42863.44 47807.12 2014-12-30 05:34:31.000 364 21171.76 74.49 42863.40 47807.11 2014-12-30 05:34:32.000 364 21171.75 74.43 42863.39 47807.14 2014-12-30 05:34:33.000 364 21171.72 74.41 42863.39 47807.11 2014-12-30 05:34:34.000 364 21171.72 74.38 42863.40 47807.10 2014-12-30 05:34:35.000 364 21171.73 74.35 42863.46 47807.10 2014-12-30 05:34:36.000 364 21171.73 74.31 42863.44 47807.10 2014-12-30 05:34:37.000 364 21171.73 74.31 42863.45 47807.11 2014-12-30 05:34:38.000 364 21171.71 74.30 42863.45 47807.10 2014-12-30 05:34:39.000 364 21171.72 74.26 42863.42 47807.08 2014-12-30 05:34:40.000 364 21171.73 74.20 42863.42 47807.07 2014-12-30 05:34:41.000 364 21171.75 74.16 42863.39 47807.08 2014-12-30 05:34:42.000 364 21171.74 74.14 42863.41 47807.09 2014-12-30 05:34:43.000 364 21171.78 74.10 42863.40 47807.08 2014-12-30 05:34:44.000 364 21171.83 74.04 42863.39 47807.11 2014-12-30 05:34:45.000 364 21171.85 74.02 42863.40 47807.12 2014-12-30 05:34:46.000 364 21171.88 73.98 42863.41 47807.15 2014-12-30 05:34:47.000 364 21171.91 73.94 42863.40 47807.16 2014-12-30 05:34:48.000 364 21171.92 73.93 42863.45 47807.17 2014-12-30 05:34:49.000 364 21171.91 73.88 42863.46 47807.17 2014-12-30 05:34:50.000 364 21171.92 73.88 42863.43 47807.22 2014-12-30 05:34:51.000 364 21171.90 73.87 42863.47 47807.20 2014-12-30 05:34:52.000 364 21171.91 73.87 42863.45 47807.20 2014-12-30 05:34:53.000 364 21171.90 73.87 42863.44 47807.20 2014-12-30 05:34:54.000 364 21171.86 73.87 42863.42 47807.16 2014-12-30 05:34:55.000 364 21171.85 73.86 42863.40 47807.14 2014-12-30 05:34:56.000 364 21171.84 73.85 42863.40 47807.14 2014-12-30 05:34:57.000 364 21171.88 73.85 42863.41 47807.11 2014-12-30 05:34:58.000 364 21171.89 73.84 42863.38 47807.13 2014-12-30 05:34:59.000 364 21171.90 73.83 42863.38 47807.12 2014-12-30 05:35:00.000 364 21171.90 73.81 42863.37 47807.12 2014-12-30 05:35:01.000 364 21171.91 73.78 42863.36 47807.13 2014-12-30 05:35:02.000 364 21171.92 73.74 42863.37 47807.10 2014-12-30 05:35:03.000 364 21171.92 73.72 42863.39 47807.15 2014-12-30 05:35:04.000 364 21171.92 73.68 42863.36 47807.13 2014-12-30 05:35:05.000 364 21171.94 73.64 42863.42 47807.13 2014-12-30 05:35:06.000 364 21171.93 73.61 42863.48 47807.17 2014-12-30 05:35:07.000 364 21171.95 73.59 42863.42 47807.18 2014-12-30 05:35:08.000 364 21171.93 73.54 42863.44 47807.16 2014-12-30 05:35:09.000 364 21171.93 73.53 42863.44 47807.18 2014-12-30 05:35:10.000 364 21171.89 73.55 42863.46 47807.19 2014-12-30 05:35:11.000 364 21171.79 73.69 42863.42 47807.18 2014-12-30 05:35:12.000 364 21171.74 73.80 42863.34 47807.08 2014-12-30 05:35:13.000 364 21171.70 73.80 42863.23 47806.95 2014-12-30 05:35:14.000 364 21171.69 73.76 42863.14 47806.85 2014-12-30 05:35:15.000 364 21171.68 73.66 42863.13 47806.78 2014-12-30 05:35:16.000 364 21171.67 73.52 42863.13 47806.78 2014-12-30 05:35:17.000 364 21171.73 73.34 42863.18 47806.80 2014-12-30 05:35:18.000 364 21171.76 73.15 42863.23 47806.83 2014-12-30 05:35:19.000 364 21171.82 72.99 42863.34 47806.92 2014-12-30 05:35:20.000 364 21171.81 72.89 42863.43 47807.01 2014-12-30 05:35:21.000 364 21171.81 72.83 42863.50 47807.10 2014-12-30 05:35:22.000 364 21171.79 72.74 42863.55 47807.18 2014-12-30 05:35:23.000 364 21171.78 72.72 42863.57 47807.22 2014-12-30 05:35:24.000 364 21171.75 72.71 42863.60 47807.25 2014-12-30 05:35:25.000 364 21171.71 72.65 42863.63 47807.25 2014-12-30 05:35:26.000 364 21171.64 72.59 42863.65 47807.26 2014-12-30 05:35:27.000 364 21171.60 72.58 42863.69 47807.26 2014-12-30 05:35:28.000 364 21171.59 72.56 42863.72 47807.27 2014-12-30 05:35:29.000 364 21171.59 72.54 42863.74 47807.30 2014-12-30 05:35:30.000 364 21171.57 72.49 42863.78 47807.30 2014-12-30 05:35:31.000 364 21171.54 72.50 42863.76 47807.32 2014-12-30 05:35:32.000 364 21171.58 72.51 42863.78 47807.30 2014-12-30 05:35:33.000 364 21171.60 72.55 42863.75 47807.29 2014-12-30 05:35:34.000 364 21171.59 72.54 42863.71 47807.29 2014-12-30 05:35:35.000 364 21171.61 72.50 42863.71 47807.29 2014-12-30 05:35:36.000 364 21171.60 72.51 42863.69 47807.24 2014-12-30 05:35:37.000 364 21171.58 72.52 42863.65 47807.25 2014-12-30 05:35:38.000 364 21171.58 72.51 42863.66 47807.27 2014-12-30 05:35:39.000 364 21171.59 72.50 42863.70 47807.26 2014-12-30 05:35:40.000 364 21171.58 72.52 42863.70 47807.25 2014-12-30 05:35:41.000 364 21171.61 72.51 42863.67 47807.26 2014-12-30 05:35:42.000 364 21171.60 72.53 42863.64 47807.28 2014-12-30 05:35:43.000 364 21171.61 72.55 42863.66 47807.24 2014-12-30 05:35:44.000 364 21171.65 72.55 42863.64 47807.25 2014-12-30 05:35:45.000 364 21171.61 72.55 42863.64 47807.25 2014-12-30 05:35:46.000 364 21171.61 72.55 42863.67 47807.25 2014-12-30 05:35:47.000 364 21171.60 72.54 42863.64 47807.22 2014-12-30 05:35:48.000 364 21171.58 72.51 42863.67 47807.22 2014-12-30 05:35:49.000 364 21171.60 72.50 42863.69 47807.24 2014-12-30 05:35:50.000 364 21171.57 72.52 42863.65 47807.21 2014-12-30 05:35:51.000 364 21171.54 72.50 42863.63 47807.22 2014-12-30 05:35:52.000 364 21171.53 72.47 42863.63 47807.21 2014-12-30 05:35:53.000 364 21171.51 72.46 42863.63 47807.22 2014-12-30 05:35:54.000 364 21171.51 72.46 42863.59 47807.20 2014-12-30 05:35:55.000 364 21171.51 72.48 42863.58 47807.17 2014-12-30 05:35:56.000 364 21171.49 72.50 42863.59 47807.14 2014-12-30 05:35:57.000 364 21171.47 72.52 42863.56 47807.12 2014-12-30 05:35:58.000 364 21171.46 72.53 42863.54 47807.10 2014-12-30 05:35:59.000 364 21171.44 72.51 42863.54 47807.06 2014-12-30 05:36:00.000 364 21171.43 72.47 42863.53 47807.05 2014-12-30 05:36:01.000 364 21171.43 72.47 42863.52 47807.02 2014-12-30 05:36:02.000 364 21171.43 72.42 42863.50 47807.02 2014-12-30 05:36:03.000 364 21171.41 72.39 42863.52 47807.03 2014-12-30 05:36:04.000 364 21171.44 72.36 42863.50 47807.02 2014-12-30 05:36:05.000 364 21171.45 72.30 42863.47 47807.02 2014-12-30 05:36:06.000 364 21171.43 72.25 42863.50 47807.00 2014-12-30 05:36:07.000 364 21171.43 72.21 42863.48 47807.01 2014-12-30 05:36:08.000 364 21171.40 72.15 42863.47 47807.00 2014-12-30 05:36:09.000 364 21171.40 72.11 42863.49 47807.00 2014-12-30 05:36:10.000 364 21171.37 72.07 42863.50 47806.99 2014-12-30 05:36:11.000 364 21171.36 72.04 42863.49 47806.97 2014-12-30 05:36:12.000 364 21171.34 72.00 42863.47 47806.96 2014-12-30 05:36:13.000 364 21171.31 71.97 42863.46 47806.94 2014-12-30 05:36:14.000 364 21171.26 71.97 42863.47 47806.90 2014-12-30 05:36:15.000 364 21171.25 71.92 42863.45 47806.93 2014-12-30 05:36:16.000 364 21171.23 71.89 42863.43 47806.86 2014-12-30 05:36:17.000 364 21171.22 71.84 42863.45 47806.88 2014-12-30 05:36:18.000 364 21171.21 71.81 42863.44 47806.89 2014-12-30 05:36:19.000 364 21171.20 71.77 42863.44 47806.86 2014-12-30 05:36:20.000 364 21171.22 71.73 42863.45 47806.87 2014-12-30 05:36:21.000 364 21171.24 71.71 42863.47 47806.88 2014-12-30 05:36:22.000 364 21171.22 71.65 42863.52 47806.91 2014-12-30 05:36:23.000 364 21171.23 71.61 42863.54 47806.91 2014-12-30 05:36:24.000 364 21171.23 71.56 42863.56 47806.95 2014-12-30 05:36:25.000 364 21171.21 71.52 42863.57 47806.95 2014-12-30 05:36:26.000 364 21171.18 71.53 42863.58 47806.96 2014-12-30 05:36:27.000 364 21171.21 71.53 42863.59 47807.02 2014-12-30 05:36:28.000 364 21171.21 71.53 42863.62 47807.03 2014-12-30 05:36:29.000 364 21171.21 71.52 42863.64 47807.03 2014-12-30 05:36:30.000 364 21171.18 71.51 42863.64 47807.04 2014-12-30 05:36:31.000 364 21171.19 71.49 42863.66 47807.03 2014-12-30 05:36:32.000 364 21171.17 71.47 42863.64 47807.06 2014-12-30 05:36:33.000 364 21171.18 71.47 42863.68 47807.06 2014-12-30 05:36:34.000 364 21171.18 71.45 42863.69 47807.08 2014-12-30 05:36:35.000 364 21171.17 71.44 42863.70 47807.07 2014-12-30 05:36:36.000 364 21171.20 71.42 42863.70 47807.07 2014-12-30 05:36:37.000 364 21171.18 71.40 42863.73 47807.11 2014-12-30 05:36:38.000 364 21171.17 71.37 42863.75 47807.14 2014-12-30 05:36:39.000 364 21171.14 71.35 42863.78 47807.12 2014-12-30 05:36:40.000 364 21171.13 71.35 42863.81 47807.13 2014-12-30 05:36:41.000 364 21171.14 71.34 42863.78 47807.13 2014-12-30 05:36:42.000 364 21171.15 71.30 42863.77 47807.15 2014-12-30 05:36:43.000 364 21171.15 71.25 42863.81 47807.17 2014-12-30 05:36:44.000 364 21171.16 71.18 42863.81 47807.17 2014-12-30 05:36:45.000 364 21171.15 71.11 42863.87 47807.20 2014-12-30 05:36:46.000 364 21171.15 71.00 42863.90 47807.20 2014-12-30 05:36:47.000 364 21171.15 70.90 42863.92 47807.24 2014-12-30 05:36:48.000 364 21171.08 70.81 42863.95 47807.24 2014-12-30 05:36:49.000 364 21171.04 70.75 42863.99 47807.28 2014-12-30 05:36:50.000 364 21171.01 70.71 42863.98 47807.26 2014-12-30 05:36:51.000 364 21170.96 70.64 42863.98 47807.25 2014-12-30 05:36:52.000 364 21170.92 70.58 42863.99 47807.25 2014-12-30 05:36:53.000 364 21170.87 70.54 42864.03 47807.22 2014-12-30 05:36:54.000 364 21170.81 70.48 42864.03 47807.20 2014-12-30 05:36:55.000 364 21170.78 70.45 42864.00 47807.21 2014-12-30 05:36:56.000 364 21170.73 70.46 42864.00 47807.20 2014-12-30 05:36:57.000 364 21170.67 70.48 42864.03 47807.18 2014-12-30 05:36:58.000 364 21170.58 70.51 42864.03 47807.15 2014-12-30 05:36:59.000 364 21170.55 70.50 42864.03 47807.11 2014-12-30 05:37:00.000 364 21170.53 70.45 42863.98 47807.10 2014-12-30 05:37:01.000 364 21170.54 70.41 42864.00 47807.10 2014-12-30 05:37:02.000 364 21170.54 70.35 42864.05 47807.08 2014-12-30 05:37:03.000 364 21170.52 70.27 42864.08 47807.09 2014-12-30 05:37:04.000 364 21170.49 70.24 42864.06 47807.10 2014-12-30 05:37:05.000 364 21170.44 70.19 42864.08 47807.14 2014-12-30 05:37:06.000 364 21170.40 70.19 42864.06 47807.12 2014-12-30 05:37:07.000 364 21170.33 70.24 42864.09 47807.05 2014-12-30 05:37:08.000 364 21170.31 70.26 42864.05 47807.03 2014-12-30 05:37:09.000 364 21170.25 70.26 42864.01 47806.98 2014-12-30 05:37:10.000 364 21170.20 70.26 42863.99 47806.93 2014-12-30 05:37:11.000 364 21170.15 70.25 42863.96 47806.90 2014-12-30 05:37:12.000 364 21170.12 70.21 42863.96 47806.85 2014-12-30 05:37:13.000 364 21170.13 70.17 42863.97 47806.81 2014-12-30 05:37:14.000 364 21170.08 70.11 42863.97 47806.83 2014-12-30 05:37:15.000 364 21170.03 70.06 42863.99 47806.80 2014-12-30 05:37:16.000 364 21170.02 70.01 42864.03 47806.81 2014-12-30 05:37:17.000 364 21169.96 70.00 42864.06 47806.84 2014-12-30 05:37:18.000 364 21169.91 70.01 42864.08 47806.83 2014-12-30 05:37:19.000 364 21169.88 70.00 42864.06 47806.81 2014-12-30 05:37:20.000 364 21169.84 70.00 42864.07 47806.82 2014-12-30 05:37:21.000 364 21169.76 70.08 42864.04 47806.78 2014-12-30 05:37:22.000 364 21169.72 70.16 42863.99 47806.72 2014-12-30 05:37:23.000 364 21169.67 70.25 42863.97 47806.65 2014-12-30 05:37:24.000 364 21169.61 70.31 42863.90 47806.58 2014-12-30 05:37:25.000 364 21169.60 70.34 42863.85 47806.51 2014-12-30 05:37:26.000 364 21169.57 70.39 42863.76 47806.46 2014-12-30 05:37:27.000 364 21169.54 70.43 42863.74 47806.41 2014-12-30 05:37:28.000 364 21169.54 70.46 42863.75 47806.39 2014-12-30 05:37:29.000 364 21169.53 70.48 42863.72 47806.36 2014-12-30 05:37:30.000 364 21169.47 70.48 42863.70 47806.32 2014-12-30 05:37:31.000 364 21169.43 70.50 42863.67 47806.31 2014-12-30 05:37:32.000 364 21169.43 70.51 42863.64 47806.27 2014-12-30 05:37:33.000 364 21169.38 70.56 42863.62 47806.25 2014-12-30 05:37:34.000 364 21169.36 70.60 42863.63 47806.21 2014-12-30 05:37:35.000 364 21169.31 70.65 42863.64 47806.18 2014-12-30 05:37:36.000 364 21169.24 70.65 42863.61 47806.14 2014-12-30 05:37:37.000 364 21169.17 70.69 42863.57 47806.11 2014-12-30 05:37:38.000 364 21169.12 70.72 42863.54 47806.09 2014-12-30 05:37:39.000 364 21169.09 70.76 42863.54 47806.02 2014-12-30 05:37:40.000 364 21169.05 70.80 42863.53 47806.00 2014-12-30 05:37:41.000 364 21169.04 70.85 42863.52 47805.95 2014-12-30 05:37:42.000 364 21169.03 70.88 42863.53 47805.93 2014-12-30 05:37:43.000 364 21169.06 70.86 42863.50 47805.92 2014-12-30 05:37:44.000 364 21169.05 70.82 42863.50 47805.93 2014-12-30 05:37:45.000 364 21169.05 70.80 42863.46 47805.90 2014-12-30 05:37:46.000 364 21169.08 70.76 42863.50 47805.95 2014-12-30 05:37:47.000 364 21169.05 70.72 42863.53 47805.95 2014-12-30 05:37:48.000 364 21169.03 70.68 42863.56 47805.98 2014-12-30 05:37:49.000 364 21168.96 70.71 42863.57 47805.99 2014-12-30 05:37:50.000 364 21168.91 70.78 42863.57 47805.97 2014-12-30 05:37:51.000 364 21168.83 70.80 42863.55 47805.94 2014-12-30 05:37:52.000 364 21168.78 70.78 42863.52 47805.89 2014-12-30 05:37:53.000 364 21168.72 70.78 42863.50 47805.86 2014-12-30 05:37:54.000 364 21168.66 70.80 42863.47 47805.81 2014-12-30 05:37:55.000 364 21168.64 70.76 42863.52 47805.76 2014-12-30 05:37:56.000 364 21168.62 70.72 42863.48 47805.76 2014-12-30 05:37:57.000 364 21168.60 70.67 42863.49 47805.76 2014-12-30 05:37:58.000 364 21168.58 70.65 42863.54 47805.76 2014-12-30 05:37:59.000 364 21168.59 70.61 42863.58 47805.77 2014-12-30 05:38:00.000 364 21168.55 70.63 42863.56 47805.80 2014-12-30 05:38:01.000 364 21168.55 70.59 42863.58 47805.79 2014-12-30 05:38:02.000 364 21168.54 70.54 42863.61 47805.82 2014-12-30 05:38:03.000 364 21168.51 70.53 42863.60 47805.82 2014-12-30 05:38:04.000 364 21168.53 70.48 42863.63 47805.84 2014-12-30 05:38:05.000 364 21168.54 70.47 42863.64 47805.86 2014-12-30 05:38:06.000 364 21168.55 70.44 42863.69 47805.85 2014-12-30 05:38:07.000 364 21168.55 70.43 42863.67 47805.85 2014-12-30 05:38:08.000 364 21168.52 70.42 42863.67 47805.87 2014-12-30 05:38:09.000 364 21168.51 70.37 42863.69 47805.86 2014-12-30 05:38:10.000 364 21168.48 70.34 42863.72 47805.85 2014-12-30 05:38:11.000 364 21168.44 70.32 42863.73 47805.86 2014-12-30 05:38:12.000 364 21168.43 70.29 42863.71 47805.83 2014-12-30 05:38:13.000 364 21168.44 70.24 42863.72 47805.85 2014-12-30 05:38:14.000 364 21168.39 70.18 42863.74 47805.84 2014-12-30 05:38:15.000 364 21168.37 70.12 42863.76 47805.85 2014-12-30 05:38:16.000 364 21168.33 70.12 42863.78 47805.84 2014-12-30 05:38:17.000 364 21168.28 70.11 42863.80 47805.85 2014-12-30 05:38:18.000 364 21168.26 70.10 42863.75 47805.84 2014-12-30 05:38:19.000 364 21168.25 70.07 42863.76 47805.84 2014-12-30 05:38:20.000 364 21168.28 70.09 42863.76 47805.82 2014-12-30 05:38:21.000 364 21168.26 70.09 42863.74 47805.84 2014-12-30 05:38:22.000 364 21168.24 70.10 42863.74 47805.80 2014-12-30 05:38:23.000 364 21168.21 70.13 42863.73 47805.79 2014-12-30 05:38:24.000 364 21168.20 70.15 42863.74 47805.78 2014-12-30 05:38:25.000 364 21168.20 70.18 42863.71 47805.76 2014-12-30 05:38:26.000 364 21168.20 70.16 42863.72 47805.74 2014-12-30 05:38:27.000 364 21168.21 70.17 42863.74 47805.76 2014-12-30 05:38:28.000 364 21168.20 70.19 42863.77 47805.76 2014-12-30 05:38:29.000 364 21168.24 70.20 42863.76 47805.79 2014-12-30 05:38:30.000 364 21168.24 70.21 42863.77 47805.80 2014-12-30 05:38:31.000 364 21168.23 70.22 42863.78 47805.80 2014-12-30 05:38:32.000 364 21168.24 70.22 42863.76 47805.82 2014-12-30 05:38:33.000 364 21168.26 70.23 42863.75 47805.82 2014-12-30 05:38:34.000 364 21168.23 70.27 42863.73 47805.83 2014-12-30 05:38:35.000 364 21168.24 70.26 42863.75 47805.82 2014-12-30 05:38:36.000 364 21168.23 70.28 42863.77 47805.84 2014-12-30 05:38:37.000 364 21168.20 70.30 42863.76 47805.81 2014-12-30 05:38:38.000 364 21168.20 70.29 42863.74 47805.81 2014-12-30 05:38:39.000 364 21168.16 70.29 42863.77 47805.80 2014-12-30 05:38:40.000 364 21168.16 70.30 42863.76 47805.81 2014-12-30 05:38:41.000 364 21168.13 70.29 42863.75 47805.80 2014-12-30 05:38:42.000 364 21168.08 70.27 42863.74 47805.76 2014-12-30 05:38:43.000 364 21168.06 70.31 42863.77 47805.77 2014-12-30 05:38:44.000 364 21167.99 70.37 42863.74 47805.74 2014-12-30 05:38:45.000 364 21167.94 70.42 42863.74 47805.69 2014-12-30 05:38:46.000 364 21167.91 70.42 42863.70 47805.64 2014-12-30 05:38:47.000 364 21167.93 70.42 42863.67 47805.64 2014-12-30 05:38:48.000 364 21167.92 70.42 42863.65 47805.57 2014-12-30 05:38:49.000 364 21167.93 70.45 42863.62 47805.58 2014-12-30 05:38:50.000 364 21167.93 70.43 42863.60 47805.55 2014-12-30 05:38:51.000 364 21167.90 70.38 42863.62 47805.52 2014-12-30 05:38:52.000 364 21167.88 70.37 42863.66 47805.55 2014-12-30 05:38:53.000 364 21167.89 70.39 42863.63 47805.55 2014-12-30 05:38:54.000 364 21167.89 70.40 42863.64 47805.56 2014-12-30 05:38:55.000 364 21167.87 70.42 42863.64 47805.56 2014-12-30 05:38:56.000 364 21167.85 70.44 42863.59 47805.53 2014-12-30 05:38:57.000 364 21167.86 70.47 42863.59 47805.52 2014-12-30 05:38:58.000 364 21167.88 70.47 42863.60 47805.52 2014-12-30 05:38:59.000 364 21167.85 70.51 42863.57 47805.48 2014-12-30 05:39:00.000 364 21167.85 70.55 42863.60 47805.49 2014-12-30 05:39:01.000 364 21167.87 70.54 42863.56 47805.48 2014-12-30 05:39:02.000 364 21167.85 70.57 42863.54 47805.48 2014-12-30 05:39:03.000 364 21167.85 70.55 42863.55 47805.46 2014-12-30 05:39:04.000 364 21167.83 70.57 42863.53 47805.45 2014-12-30 05:39:05.000 364 21167.78 70.61 42863.53 47805.43 2014-12-30 05:39:06.000 364 21167.77 70.63 42863.49 47805.39 2014-12-30 05:39:07.000 364 21167.75 70.61 42863.48 47805.37 2014-12-30 05:39:08.000 364 21167.75 70.61 42863.50 47805.35 2014-12-30 05:39:09.000 364 21167.72 70.65 42863.47 47805.34 2014-12-30 05:39:10.000 364 21167.70 70.68 42863.46 47805.31 2014-12-30 05:39:11.000 364 21167.67 70.67 42863.43 47805.28 2014-12-30 05:39:12.000 364 21167.65 70.68 42863.42 47805.28 2014-12-30 05:39:13.000 364 21167.65 70.71 42863.42 47805.25 2014-12-30 05:39:14.000 364 21167.62 70.73 42863.46 47805.26 2014-12-30 05:39:15.000 364 21167.61 70.74 42863.44 47805.24 2014-12-30 05:39:16.000 364 21167.60 70.75 42863.45 47805.25 2014-12-30 05:39:17.000 364 21167.61 70.80 42863.41 47805.24 2014-12-30 05:39:18.000 364 21167.61 70.82 42863.42 47805.24 2014-12-30 05:39:19.000 364 21167.63 70.85 42863.44 47805.22 2014-12-30 05:39:20.000 364 21167.60 70.88 42863.43 47805.24 2014-12-30 05:39:21.000 364 21167.59 70.91 42863.42 47805.22 2014-12-30 05:39:22.000 364 21167.61 70.90 42863.45 47805.23 2014-12-30 05:39:23.000 364 21167.57 70.94 42863.41 47805.23 2014-12-30 05:39:24.000 364 21167.57 70.97 42863.44 47805.21 2014-12-30 05:39:25.000 364 21167.54 71.01 42863.43 47805.22 2014-12-30 05:39:26.000 364 21167.52 71.03 42863.40 47805.18 2014-12-30 05:39:27.000 364 21167.48 71.03 42863.41 47805.18 2014-12-30 05:39:28.000 364 21167.44 71.06 42863.39 47805.16 2014-12-30 05:39:29.000 364 21167.43 71.05 42863.40 47805.15 2014-12-30 05:39:30.000 364 21167.43 71.03 42863.38 47805.12 2014-12-30 05:39:31.000 364 21167.40 71.01 42863.37 47805.10 2014-12-30 05:39:32.000 364 21167.34 71.01 42863.40 47805.10 2014-12-30 05:39:33.000 364 21167.32 70.99 42863.40 47805.08 2014-12-30 05:39:34.000 364 21167.29 70.98 42863.38 47805.07 2014-12-30 05:39:35.000 364 21167.26 70.94 42863.38 47805.06 2014-12-30 05:39:36.000 364 21167.21 70.91 42863.38 47805.03 2014-12-30 05:39:37.000 364 21167.22 70.87 42863.37 47805.00 2014-12-30 05:39:38.000 364 21167.18 70.82 42863.37 47804.98 2014-12-30 05:39:39.000 364 21167.16 70.78 42863.35 47804.98 2014-12-30 05:39:40.000 364 21167.15 70.75 42863.35 47804.95 2014-12-30 05:39:41.000 364 21167.14 70.70 42863.36 47805.00 2014-12-30 05:39:42.000 364 21167.12 70.62 42863.34 47804.96 2014-12-30 05:39:43.000 364 21167.14 70.56 42863.36 47804.97 2014-12-30 05:39:44.000 364 21167.12 70.49 42863.34 47804.95 2014-12-30 05:39:45.000 364 21167.09 70.43 42863.34 47804.96 2014-12-30 05:39:46.000 364 21167.10 70.41 42863.39 47804.97 2014-12-30 05:39:47.000 364 21167.10 70.38 42863.42 47804.98 2014-12-30 05:39:48.000 364 21167.09 70.36 42863.44 47805.01 2014-12-30 05:39:49.000 364 21167.14 70.32 42863.39 47805.03 2014-12-30 05:39:50.000 364 21167.15 70.32 42863.43 47805.04 2014-12-30 05:39:51.000 364 21167.16 70.34 42863.45 47805.03 2014-12-30 05:39:52.000 364 21167.18 70.35 42863.41 47805.05 2014-12-30 05:39:53.000 364 21167.17 70.32 42863.45 47805.04 2014-12-30 05:39:54.000 364 21167.20 70.25 42863.44 47805.03 2014-12-30 05:39:55.000 364 21167.20 70.23 42863.42 47805.06 2014-12-30 05:39:56.000 364 21167.22 70.20 42863.45 47805.05 2014-12-30 05:39:57.000 364 21167.23 70.14 42863.46 47805.06 2014-12-30 05:39:58.000 364 21167.24 70.10 42863.45 47805.07 2014-12-30 05:39:59.000 364 21167.22 70.08 42863.44 47805.06 2014-12-30 05:40:00.000 364 21167.22 70.05 42863.46 47805.06 2014-12-30 05:40:01.000 364 21167.23 70.02 42863.45 47805.06 2014-12-30 05:40:02.000 364 21167.25 70.00 42863.45 47805.06 2014-12-30 05:40:03.000 364 21167.27 69.99 42863.44 47805.08 2014-12-30 05:40:04.000 364 21167.27 69.98 42863.43 47805.08 2014-12-30 05:40:05.000 364 21167.29 69.93 42863.46 47805.10 2014-12-30 05:40:06.000 364 21167.27 69.86 42863.49 47805.12 2014-12-30 05:40:07.000 364 21167.27 69.80 42863.48 47805.10 2014-12-30 05:40:08.000 364 21167.24 69.75 42863.48 47805.11 2014-12-30 05:40:09.000 364 21167.23 69.69 42863.47 47805.09 2014-12-30 05:40:10.000 364 21167.24 69.65 42863.48 47805.09 2014-12-30 05:40:11.000 364 21167.24 69.63 42863.45 47805.09 2014-12-30 05:40:12.000 364 21167.19 69.60 42863.46 47805.10 2014-12-30 05:40:13.000 364 21167.17 69.56 42863.47 47805.08 2014-12-30 05:40:14.000 364 21167.16 69.53 42863.49 47805.08 2014-12-30 05:40:15.000 364 21167.14 69.52 42863.48 47805.07 2014-12-30 05:40:16.000 364 21167.10 69.50 42863.50 47805.06 2014-12-30 05:40:17.000 364 21167.09 69.50 42863.53 47805.07 2014-12-30 05:40:18.000 364 21167.07 69.51 42863.52 47805.08 2014-12-30 05:40:19.000 364 21167.05 69.53 42863.51 47805.06 2014-12-30 05:40:20.000 364 21167.08 69.56 42863.48 47805.08 2014-12-30 05:40:21.000 364 21167.05 69.60 42863.45 47805.03 2014-12-30 05:40:22.000 364 21167.03 69.65 42863.38 47805.01 2014-12-30 05:40:23.000 364 21167.04 69.65 42863.42 47804.96 2014-12-30 05:40:24.000 364 21167.04 69.67 42863.41 47804.97 2014-12-30 05:40:25.000 364 21167.04 69.65 42863.39 47804.93 2014-12-30 05:40:26.000 364 21166.99 69.65 42863.35 47804.91 2014-12-30 05:40:27.000 364 21166.97 69.63 42863.36 47804.89 2014-12-30 05:40:28.000 364 21166.96 69.61 42863.34 47804.88 2014-12-30 05:40:29.000 364 21166.94 69.58 42863.35 47804.88 2014-12-30 05:40:30.000 364 21166.92 69.58 42863.38 47804.86 2014-12-30 05:40:31.000 364 21166.87 69.56 42863.39 47804.86 2014-12-30 05:40:32.000 364 21166.83 69.53 42863.38 47804.84 2014-12-30 05:40:33.000 364 21166.79 69.47 42863.41 47804.80 2014-12-30 05:40:34.000 364 21166.77 69.44 42863.42 47804.83 2014-12-30 05:40:35.000 364 21166.74 69.43 42863.46 47804.87 2014-12-30 05:40:36.000 364 21166.71 69.42 42863.48 47804.87 2014-12-30 05:40:37.000 364 21166.68 69.40 42863.51 47804.84 2014-12-30 05:40:38.000 364 21166.66 69.35 42863.52 47804.83 2014-12-30 05:40:39.000 364 21166.65 69.34 42863.51 47804.82 2014-12-30 05:40:40.000 364 21166.63 69.32 42863.55 47804.84 2014-12-30 05:40:41.000 364 21166.58 69.29 42863.55 47804.83 2014-12-30 05:40:42.000 364 21166.54 69.28 42863.53 47804.83 2014-12-30 05:40:43.000 364 21166.51 69.29 42863.55 47804.81 2014-12-30 05:40:44.000 364 21166.44 69.31 42863.52 47804.78 2014-12-30 05:40:45.000 364 21166.42 69.32 42863.51 47804.75 2014-12-30 05:40:46.000 364 21166.37 69.26 42863.50 47804.76 2014-12-30 05:40:47.000 364 21166.34 69.24 42863.49 47804.72 2014-12-30 05:40:48.000 364 21166.33 69.22 42863.53 47804.72 2014-12-30 05:40:49.000 364 21166.31 69.19 42863.54 47804.67 2014-12-30 05:40:50.000 364 21166.26 69.19 42863.55 47804.69 2014-12-30 05:40:51.000 364 21166.26 69.20 42863.54 47804.69 2014-12-30 05:40:52.000 364 21166.20 69.20 42863.53 47804.66 2014-12-30 05:40:53.000 364 21166.19 69.19 42863.51 47804.67 2014-12-30 05:40:54.000 364 21166.23 69.18 42863.53 47804.63 2014-12-30 05:40:55.000 364 21166.22 69.16 42863.52 47804.66 2014-12-30 05:40:56.000 364 21166.21 69.20 42863.54 47804.65 2014-12-30 05:40:57.000 364 21166.21 69.24 42863.55 47804.65 2014-12-30 05:40:58.000 364 21166.20 69.24 42863.57 47804.67 2014-12-30 05:40:59.000 364 21166.19 69.27 42863.56 47804.68 2014-12-30 05:41:00.000 364 21166.20 69.30 42863.55 47804.66 2014-12-30 05:41:01.000 364 21166.20 69.36 42863.54 47804.67 2014-12-30 05:41:02.000 364 21166.19 69.39 42863.52 47804.65 2014-12-30 05:41:03.000 364 21166.20 69.41 42863.50 47804.65 2014-12-30 05:41:04.000 364 21166.20 69.42 42863.51 47804.64 2014-12-30 05:41:05.000 364 21166.24 69.44 42863.50 47804.67 2014-12-30 05:41:06.000 364 21166.24 69.44 42863.49 47804.64 2014-12-30 05:41:07.000 364 21166.25 69.45 42863.50 47804.66 2014-12-30 05:41:08.000 364 21166.28 69.44 42863.47 47804.65 2014-12-30 05:41:09.000 364 21166.30 69.42 42863.52 47804.70 2014-12-30 05:41:10.000 364 21166.33 69.40 42863.57 47804.68 2014-12-30 05:41:11.000 364 21166.33 69.36 42863.59 47804.72 2014-12-30 05:41:12.000 364 21166.35 69.33 42863.58 47804.74 2014-12-30 05:41:13.000 364 21166.34 69.32 42863.60 47804.78 2014-12-30 05:41:14.000 364 21166.36 69.32 42863.60 47804.82 2014-12-30 05:41:15.000 364 21166.37 69.29 42863.62 47804.81 2014-12-30 05:41:16.000 364 21166.39 69.28 42863.63 47804.86 2014-12-30 05:41:17.000 364 21166.39 69.28 42863.65 47804.88 2014-12-30 05:41:18.000 364 21166.38 69.30 42863.67 47804.86 2014-12-30 05:41:19.000 364 21166.41 69.33 42863.71 47804.92 2014-12-30 05:41:20.000 364 21166.44 69.36 42863.72 47804.94 2014-12-30 05:41:21.000 364 21166.47 69.34 42863.72 47804.92 2014-12-30 05:41:22.000 364 21166.46 69.35 42863.73 47804.95 2014-12-30 05:41:23.000 364 21166.50 69.34 42863.73 47804.99 2014-12-30 05:41:24.000 364 21166.50 69.34 42863.75 47804.99 2014-12-30 05:41:25.000 364 21166.53 69.33 42863.76 47805.04 2014-12-30 05:41:26.000 364 21166.54 69.31 42863.77 47805.06 2014-12-30 05:41:27.000 364 21166.58 69.30 42863.78 47805.09 2014-12-30 05:41:28.000 364 21166.58 69.28 42863.83 47805.12 2014-12-30 05:41:29.000 364 21166.61 69.23 42863.87 47805.14 2014-12-30 05:41:30.000 364 21166.65 69.21 42863.88 47805.16 2014-12-30 05:41:31.000 364 21166.69 69.19 42863.87 47805.21 2014-12-30 05:41:32.000 364 21166.69 69.18 42863.90 47805.21 2014-12-30 05:41:33.000 364 21166.68 69.15 42863.93 47805.26 2014-12-30 05:41:34.000 364 21166.70 69.15 42863.93 47805.30 2014-12-30 05:41:35.000 364 21166.70 69.15 42863.93 47805.30 2014-12-30 05:41:36.000 364 21166.71 69.13 42863.95 47805.31 2014-12-30 05:41:37.000 364 21166.72 69.10 42863.97 47805.34 2014-12-30 05:41:38.000 364 21166.72 69.09 42863.95 47805.35 2014-12-30 05:41:39.000 364 21166.75 69.04 42863.96 47805.34 2014-12-30 05:41:40.000 364 21166.74 69.00 42863.98 47805.35 2014-12-30 05:41:41.000 364 21166.71 68.99 42863.98 47805.36 2014-12-30 05:41:42.000 364 21166.73 68.94 42863.96 47805.36 2014-12-30 05:41:43.000 364 21166.73 68.90 42863.96 47805.36 2014-12-30 05:41:44.000 364 21166.75 68.85 42863.97 47805.37 2014-12-30 05:41:45.000 364 21166.76 68.80 42863.99 47805.38 2014-12-30 05:41:46.000 364 21166.74 68.76 42864.03 47805.40 2014-12-30 05:41:47.000 364 21166.74 68.70 42864.03 47805.40 2014-12-30 05:41:48.000 364 21166.74 68.70 42864.02 47805.38 2014-12-30 05:41:49.000 364 21166.74 68.67 42864.05 47805.41 2014-12-30 05:41:50.000 364 21166.71 68.66 42864.06 47805.41 2014-12-30 05:41:51.000 364 21166.70 68.63 42864.04 47805.40 2014-12-30 05:41:52.000 364 21166.70 68.63 42864.03 47805.39 2014-12-30 05:41:53.000 364 21166.69 68.59 42864.05 47805.39 2014-12-30 05:41:54.000 364 21166.72 68.55 42864.04 47805.40 2014-12-30 05:41:55.000 364 21166.72 68.50 42864.04 47805.38 2014-12-30 05:41:56.000 364 21166.69 68.48 42864.08 47805.39 2014-12-30 05:41:57.000 364 21166.68 68.45 42864.10 47805.42 2014-12-30 05:41:58.000 364 21166.68 68.40 42864.11 47805.42 2014-12-30 05:41:59.000 364 21166.68 68.35 42864.12 47805.44 2014-12-30 05:42:00.000 364 21166.66 68.34 42864.10 47805.44 2014-12-30 05:42:01.000 364 21166.69 68.33 42864.13 47805.45 2014-12-30 05:42:02.000 364 21166.69 68.32 42864.11 47805.46 2014-12-30 05:42:03.000 364 21166.68 68.30 42864.12 47805.47 2014-12-30 05:42:04.000 364 21166.68 68.30 42864.15 47805.46 2014-12-30 05:42:05.000 364 21166.68 68.29 42864.11 47805.45 2014-12-30 05:42:06.000 364 21166.70 68.31 42864.11 47805.46 2014-12-30 05:42:07.000 364 21166.74 68.29 42864.14 47805.45 2014-12-30 05:42:08.000 364 21166.78 68.28 42864.14 47805.47 2014-12-30 05:42:09.000 364 21166.80 68.32 42864.12 47805.48 2014-12-30 05:42:10.000 364 21166.81 68.34 42864.13 47805.52 2014-12-30 05:42:11.000 364 21166.83 68.35 42864.12 47805.52 2014-12-30 05:42:12.000 364 21166.86 68.39 42864.14 47805.51 2014-12-30 05:42:13.000 364 21166.86 68.43 42864.10 47805.51 2014-12-30 05:42:14.000 364 21166.89 68.45 42864.10 47805.52 2014-12-30 05:42:15.000 364 21166.92 68.46 42864.11 47805.54 2014-12-30 05:42:16.000 364 21166.93 68.49 42864.05 47805.52 2014-12-30 05:42:17.000 364 21166.96 68.51 42864.04 47805.52 2014-12-30 05:42:18.000 364 21167.00 68.50 42864.02 47805.52 2014-12-30 05:42:19.000 364 21167.03 68.49 42864.03 47805.55 2014-12-30 05:42:20.000 364 21167.03 68.46 42864.03 47805.52 2014-12-30 05:42:21.000 364 21167.02 68.45 42864.03 47805.51 2014-12-30 05:42:22.000 364 21167.02 68.46 42864.02 47805.55 2014-12-30 05:42:23.000 364 21167.05 68.42 42864.01 47805.53 2014-12-30 05:42:24.000 364 21167.04 68.40 42864.03 47805.53 2014-12-30 05:42:25.000 364 21167.03 68.39 42864.04 47805.52 2014-12-30 05:42:26.000 364 21167.02 68.40 42864.00 47805.53 2014-12-30 05:42:27.000 364 21167.04 68.41 42863.98 47805.53 2014-12-30 05:42:28.000 364 21167.03 68.40 42863.98 47805.49 2014-12-30 05:42:29.000 364 21167.03 68.38 42863.90 47805.46 2014-12-30 05:42:30.000 364 21166.96 68.42 42863.84 47805.41 2014-12-30 05:42:31.000 364 21166.92 68.46 42863.80 47805.32 2014-12-30 05:42:32.000 364 21166.90 68.49 42863.72 47805.29 2014-12-30 05:42:33.000 364 21166.87 68.49 42863.66 47805.18 2014-12-30 05:42:34.000 364 21166.87 68.43 42863.61 47805.14 2014-12-30 05:42:35.000 364 21166.88 68.40 42863.60 47805.09 2014-12-30 05:42:36.000 364 21166.93 68.35 42863.55 47805.06 2014-12-30 05:42:37.000 364 21166.94 68.27 42863.57 47805.06 2014-12-30 05:42:38.000 364 21166.95 68.18 42863.57 47805.11 2014-12-30 05:42:39.000 364 21167.00 68.11 42863.61 47805.15 2014-12-30 05:42:40.000 364 21167.06 68.07 42863.65 47805.17 2014-12-30 05:42:41.000 364 21167.05 68.01 42863.70 47805.19 2014-12-30 05:42:42.000 364 21167.06 67.99 42863.67 47805.23 2014-12-30 05:42:43.000 364 21167.05 67.98 42863.67 47805.24 2014-12-30 05:42:44.000 364 21167.06 67.95 42863.65 47805.24 2014-12-30 05:42:45.000 364 21167.03 67.91 42863.66 47805.23 2014-12-30 05:42:46.000 364 21167.04 67.90 42863.69 47805.24 2014-12-30 05:42:47.000 364 21167.06 67.85 42863.71 47805.25 2014-12-30 05:42:48.000 364 21167.09 67.80 42863.71 47805.26 2014-12-30 05:42:49.000 364 21167.11 67.77 42863.70 47805.27 2014-12-30 05:42:50.000 364 21167.13 67.74 42863.72 47805.30 2014-12-30 05:42:51.000 364 21167.20 67.66 42863.75 47805.32 2014-12-30 05:42:52.000 364 21167.25 67.59 42863.77 47805.35 2014-12-30 05:42:53.000 364 21167.30 67.54 42863.77 47805.37 2014-12-30 05:42:54.000 364 21167.30 67.53 42863.80 47805.43 2014-12-30 05:42:55.000 364 21167.29 67.55 42863.77 47805.42 2014-12-30 05:42:56.000 364 21167.30 67.55 42863.75 47805.40 2014-12-30 05:42:57.000 364 21167.28 67.53 42863.69 47805.36 2014-12-30 05:42:58.000 364 21167.28 67.49 42863.62 47805.31 2014-12-30 05:42:59.000 364 21167.26 67.47 42863.56 47805.28 2014-12-30 05:43:00.000 364 21167.26 67.43 42863.55 47805.25 2014-12-30 05:43:01.000 364 21167.26 67.38 42863.54 47805.21 2014-12-30 05:43:02.000 364 21167.26 67.33 42863.53 47805.20 2014-12-30 05:43:03.000 364 21167.27 67.33 42863.50 47805.16 2014-12-30 05:43:04.000 364 21167.28 67.31 42863.48 47805.15 2014-12-30 05:43:05.000 364 21167.27 67.31 42863.48 47805.15 2014-12-30 05:43:06.000 364 21167.28 67.31 42863.42 47805.13 2014-12-30 05:43:07.000 364 21167.30 67.35 42863.45 47805.09 2014-12-30 05:43:08.000 364 21167.32 67.35 42863.44 47805.11 2014-12-30 05:43:09.000 364 21167.35 67.34 42863.40 47805.11 2014-12-30 05:43:10.000 364 21167.38 67.35 42863.41 47805.12 2014-12-30 05:43:11.000 364 21167.39 67.36 42863.42 47805.11 2014-12-30 05:43:12.000 364 21167.45 67.34 42863.40 47805.12 2014-12-30 05:43:13.000 364 21167.43 67.31 42863.42 47805.15 2014-12-30 05:43:14.000 364 21167.46 67.30 42863.48 47805.14 2014-12-30 05:43:15.000 364 21167.43 67.31 42863.45 47805.17 2014-12-30 05:43:16.000 364 21167.46 67.31 42863.44 47805.19 2014-12-30 05:43:17.000 364 21167.44 67.28 42863.45 47805.19 2014-12-30 05:43:18.000 364 21167.46 67.22 42863.48 47805.20 2014-12-30 05:43:19.000 364 21167.43 67.16 42863.48 47805.19 2014-12-30 05:43:20.000 364 21167.41 67.15 42863.48 47805.22 2014-12-30 05:43:21.000 364 21167.40 67.14 42863.49 47805.16 2014-12-30 05:43:22.000 364 21167.39 67.12 42863.46 47805.19 2014-12-30 05:43:23.000 364 21167.37 67.09 42863.44 47805.14 2014-12-30 05:43:24.000 364 21167.38 67.06 42863.42 47805.15 2014-12-30 05:43:25.000 364 21167.37 66.99 42863.43 47805.13 2014-12-30 05:43:26.000 364 21167.37 66.96 42863.42 47805.11 2014-12-30 05:43:27.000 364 21167.34 66.94 42863.42 47805.08 2014-12-30 05:43:28.000 364 21167.37 66.93 42863.41 47805.11 2014-12-30 05:43:29.000 364 21167.41 66.93 42863.39 47805.12 2014-12-30 05:43:30.000 364 21167.44 66.93 42863.41 47805.13 2014-12-30 05:43:31.000 364 21167.47 66.92 42863.40 47805.14 2014-12-30 05:43:32.000 364 21167.49 66.88 42863.44 47805.14 2014-12-30 05:43:33.000 364 21167.48 66.84 42863.46 47805.18 2014-12-30 05:43:34.000 364 21167.50 66.83 42863.49 47805.22 2014-12-30 05:43:35.000 364 21167.53 66.78 42863.48 47805.22 2014-12-30 05:43:36.000 364 21167.58 66.68 42863.51 47805.26 2014-12-30 05:43:37.000 364 21167.54 66.58 42863.49 47805.25 2014-12-30 05:43:38.000 364 21167.54 66.46 42863.55 47805.29 2014-12-30 05:43:39.000 364 21167.55 66.37 42863.54 47805.29 2014-12-30 05:43:40.000 364 21167.55 66.27 42863.52 47805.31 2014-12-30 05:43:41.000 364 21167.52 66.17 42863.54 47805.30 2014-12-30 05:43:42.000 364 21167.51 66.09 42863.59 47805.31 2014-12-30 05:43:43.000 364 21167.47 66.00 42863.57 47805.33 2014-12-30 05:43:44.000 364 21167.47 65.91 42863.59 47805.32 2014-12-30 05:43:45.000 364 21167.44 65.84 42863.60 47805.31 2014-12-30 05:43:46.000 364 21167.42 65.78 42863.59 47805.31 2014-12-30 05:43:47.000 364 21167.43 65.73 42863.64 47805.33 2014-12-30 05:43:48.000 364 21167.41 65.66 42863.66 47805.32 2014-12-30 05:43:49.000 364 21167.43 65.64 42863.66 47805.35 2014-12-30 05:43:50.000 364 21167.41 65.62 42863.66 47805.36 2014-12-30 05:43:51.000 364 21167.41 65.62 42863.67 47805.37 2014-12-30 05:43:52.000 364 21167.42 65.61 42863.65 47805.34 2014-12-30 05:43:53.000 364 21167.44 65.63 42863.63 47805.34 2014-12-30 05:43:54.000 364 21167.44 65.68 42863.59 47805.36 2014-12-30 05:43:55.000 364 21167.47 65.70 42863.60 47805.31 2014-12-30 05:43:56.000 364 21167.44 65.72 42863.57 47805.31 2014-12-30 05:43:57.000 364 21167.44 65.73 42863.56 47805.29 2014-12-30 05:43:58.000 364 21167.47 65.73 42863.53 47805.27 2014-12-30 05:43:59.000 364 21167.46 65.69 42863.50 47805.23 2014-12-30 05:44:00.000 364 21167.46 65.69 42863.49 47805.20 2014-12-30 05:44:01.000 364 21167.40 65.68 42863.47 47805.19 2014-12-30 05:44:02.000 364 21167.38 65.65 42863.45 47805.18 2014-12-30 05:44:03.000 364 21167.36 65.62 42863.43 47805.17 2014-12-30 05:44:04.000 364 21167.34 65.61 42863.42 47805.14 2014-12-30 05:44:05.000 364 21167.38 65.57 42863.40 47805.15 2014-12-30 05:44:06.000 364 21167.38 65.50 42863.41 47805.10 2014-12-30 05:44:07.000 364 21167.40 65.44 42863.46 47805.14 2014-12-30 05:44:08.000 364 21167.38 65.39 42863.47 47805.15 2014-12-30 05:44:09.000 364 21167.36 65.36 42863.50 47805.19 2014-12-30 05:44:10.000 364 21167.37 65.35 42863.53 47805.21 2014-12-30 05:44:11.000 364 21167.39 65.37 42863.55 47805.22 2014-12-30 05:44:12.000 364 21167.42 65.38 42863.56 47805.25 2014-12-30 05:44:13.000 364 21167.41 65.35 42863.58 47805.24 2014-12-30 05:44:14.000 364 21167.42 65.32 42863.63 47805.27 2014-12-30 05:44:15.000 364 21167.42 65.27 42863.61 47805.29 2014-12-30 05:44:16.000 364 21167.39 65.26 42863.66 47805.34 2014-12-30 05:44:17.000 364 21167.39 65.23 42863.69 47805.37 2014-12-30 05:44:18.000 364 21167.41 65.21 42863.73 47805.39 2014-12-30 05:44:19.000 364 21167.42 65.21 42863.74 47805.41 2014-12-30 05:44:20.000 364 21167.43 65.20 42863.74 47805.42 2014-12-30 05:44:21.000 364 21167.40 65.21 42863.75 47805.46 2014-12-30 05:44:22.000 364 21167.40 65.24 42863.79 47805.46 2014-12-30 05:44:23.000 364 21167.38 65.24 42863.78 47805.46 2014-12-30 05:44:24.000 364 21167.36 65.23 42863.78 47805.44 2014-12-30 05:44:25.000 364 21167.37 65.18 42863.81 47805.44 2014-12-30 05:44:26.000 364 21167.38 65.14 42863.80 47805.43 2014-12-30 05:44:27.000 364 21167.36 65.09 42863.81 47805.48 2014-12-30 05:44:28.000 364 21167.36 65.04 42863.82 47805.46 2014-12-30 05:44:29.000 364 21167.39 64.99 42863.80 47805.48 2014-12-30 05:44:30.000 364 21167.36 64.95 42863.84 47805.45 2014-12-30 05:44:31.000 364 21167.33 64.90 42863.83 47805.49 2014-12-30 05:44:32.000 364 21167.32 64.85 42863.82 47805.47 2014-12-30 05:44:33.000 364 21167.31 64.76 42863.85 47805.45 2014-12-30 05:44:34.000 364 21167.26 64.64 42863.85 47805.45 2014-12-30 05:44:35.000 364 21167.29 64.56 42863.82 47805.46 2014-12-30 05:44:36.000 364 21167.25 64.51 42863.83 47805.46 2014-12-30 05:44:37.000 364 21167.23 64.41 42863.87 47805.45 2014-12-30 05:44:38.000 364 21167.18 64.37 42863.87 47805.42 2014-12-30 05:44:39.000 364 21167.17 64.34 42863.89 47805.45 2014-12-30 05:44:40.000 364 21167.15 64.31 42863.91 47805.43 2014-12-30 05:44:41.000 364 21167.15 64.31 42863.90 47805.43 2014-12-30 05:44:42.000 364 21167.14 64.30 42863.89 47805.44 2014-12-30 05:44:43.000 364 21167.16 64.26 42863.89 47805.45 2014-12-30 05:44:44.000 364 21167.18 64.24 42863.92 47805.44 2014-12-30 05:44:45.000 364 21167.20 64.18 42863.91 47805.43 2014-12-30 05:44:46.000 364 21167.17 64.14 42863.92 47805.46 2014-12-30 05:44:47.000 364 21167.17 64.06 42863.94 47805.48 2014-12-30 05:44:48.000 364 21167.20 64.02 42863.96 47805.48 2014-12-30 05:44:49.000 364 21167.24 63.99 42863.97 47805.54 2014-12-30 05:44:50.000 364 21167.27 63.96 42863.99 47805.56 2014-12-30 05:44:51.000 364 21167.26 63.91 42864.03 47805.57 2014-12-30 05:44:52.000 364 21167.27 63.87 42864.03 47805.60 2014-12-30 05:44:53.000 364 21167.29 63.84 42864.03 47805.61 2014-12-30 05:44:54.000 364 21167.31 63.83 42864.05 47805.64 2014-12-30 05:44:55.000 364 21167.35 63.82 42864.06 47805.66 2014-12-30 05:44:56.000 364 21167.36 63.79 42864.08 47805.69 2014-12-30 05:44:57.000 364 21167.39 63.77 42864.08 47805.69 2014-12-30 05:44:58.000 364 21167.43 63.79 42864.09 47805.70 2014-12-30 05:44:59.000 364 21167.45 63.77 42864.07 47805.74 2014-12-30 05:45:00.000 364 21167.48 63.76 42864.10 47805.75 2014-12-30 05:45:01.000 364 21167.48 63.80 42864.05 47805.75 2014-12-30 05:45:02.000 364 21167.49 63.78 42864.05 47805.75 2014-12-30 05:45:03.000 364 21167.47 63.78 42864.04 47805.76 2014-12-30 05:45:04.000 364 21167.48 63.77 42864.04 47805.78 2014-12-30 05:45:05.000 364 21167.50 63.77 42864.02 47805.75 2014-12-30 05:45:06.000 364 21167.54 63.78 42864.03 47805.73 2014-12-30 05:45:07.000 364 21167.54 63.81 42864.02 47805.76 2014-12-30 05:45:08.000 364 21167.57 63.83 42864.00 47805.74 2014-12-30 05:45:09.000 364 21167.61 63.83 42863.98 47805.73 2014-12-30 05:45:10.000 364 21167.63 63.84 42863.95 47805.71 2014-12-30 05:45:11.000 364 21167.68 63.85 42863.95 47805.72 2014-12-30 05:45:12.000 364 21167.67 63.85 42863.91 47805.72 2014-12-30 05:45:13.000 364 21167.71 63.88 42863.90 47805.72 2014-12-30 05:45:14.000 364 21167.72 63.90 42863.90 47805.73 2014-12-30 05:45:15.000 364 21167.77 63.92 42863.89 47805.75 2014-12-30 05:45:16.000 364 21167.82 63.94 42863.90 47805.75 2014-12-30 05:45:17.000 364 21167.82 63.97 42863.92 47805.77 2014-12-30 05:45:18.000 364 21167.79 63.99 42863.95 47805.75 2014-12-30 05:45:19.000 364 21167.82 64.03 42863.94 47805.79 2014-12-30 05:45:20.000 364 21167.83 64.04 42863.95 47805.80 2014-12-30 05:45:21.000 364 21167.84 64.06 42863.95 47805.81 2014-12-30 05:45:22.000 364 21167.84 64.11 42863.94 47805.80 2014-12-30 05:45:23.000 364 21167.82 64.16 42863.91 47805.79 2014-12-30 05:45:24.000 364 21167.78 64.19 42863.90 47805.76 2014-12-30 05:45:25.000 364 21167.80 64.20 42863.89 47805.73 2014-12-30 05:45:26.000 364 21167.82 64.21 42863.87 47805.74 2014-12-30 05:45:27.000 364 21167.85 64.22 42863.87 47805.74 2014-12-30 05:45:28.000 364 21167.86 64.25 42863.83 47805.71 2014-12-30 05:45:29.000 364 21167.88 64.25 42863.83 47805.75 2014-12-30 05:45:30.000 364 21167.92 64.22 42863.85 47805.74 2014-12-30 05:45:31.000 364 21167.91 64.17 42863.83 47805.74 2014-12-30 05:45:32.000 364 21167.91 64.20 42863.84 47805.73 2014-12-30 05:45:33.000 364 21167.87 64.24 42863.80 47805.71 2014-12-30 05:45:34.000 364 21167.84 64.27 42863.78 47805.68 2014-12-30 05:45:35.000 364 21167.82 64.28 42863.73 47805.61 2014-12-30 05:45:36.000 364 21167.80 64.27 42863.68 47805.55 2014-12-30 05:45:37.000 364 21167.79 64.27 42863.65 47805.55 2014-12-30 05:45:38.000 364 21167.81 64.21 42863.67 47805.52 2014-12-30 05:45:39.000 364 21167.86 64.13 42863.70 47805.54 2014-12-30 05:45:40.000 364 21167.91 64.06 42863.75 47805.58 2014-12-30 05:45:41.000 364 21167.93 64.04 42863.78 47805.64 2014-12-30 05:45:42.000 364 21167.95 64.02 42863.78 47805.68 2014-12-30 05:45:43.000 364 21167.97 64.02 42863.78 47805.72 2014-12-30 05:45:44.000 364 21168.00 63.99 42863.79 47805.73 2014-12-30 05:45:45.000 364 21168.00 64.00 42863.85 47805.73 2014-12-30 05:45:46.000 364 21168.01 64.03 42863.80 47805.76 2014-12-30 05:45:47.000 364 21168.04 64.05 42863.77 47805.73 2014-12-30 05:45:48.000 364 21168.04 64.04 42863.78 47805.74 2014-12-30 05:45:49.000 364 21168.06 64.01 42863.75 47805.75 2014-12-30 05:45:50.000 364 21168.07 63.97 42863.75 47805.73 2014-12-30 05:45:51.000 364 21168.08 63.95 42863.80 47805.76 2014-12-30 05:45:52.000 364 21168.09 63.92 42863.82 47805.79 2014-12-30 05:45:53.000 364 21168.10 63.91 42863.84 47805.79 2014-12-30 05:45:54.000 364 21168.10 63.86 42863.81 47805.80 2014-12-30 05:45:55.000 364 21168.11 63.85 42863.84 47805.84 2014-12-30 05:45:56.000 364 21168.12 63.83 42863.87 47805.84 2014-12-30 05:45:57.000 364 21168.12 63.82 42863.91 47805.86 2014-12-30 05:45:58.000 364 21168.13 63.80 42863.92 47805.88 2014-12-30 05:45:59.000 364 21168.11 63.84 42863.89 47805.86 2014-12-30 05:46:00.000 364 21168.10 63.89 42863.93 47805.88 2014-12-30 05:46:01.000 364 21168.09 63.90 42863.93 47805.87 2014-12-30 05:46:02.000 364 21168.07 63.91 42863.90 47805.86 2014-12-30 05:46:03.000 364 21168.07 63.93 42863.87 47805.84 2014-12-30 05:46:04.000 364 21168.08 63.97 42863.87 47805.85 2014-12-30 05:46:05.000 364 21168.07 63.99 42863.88 47805.84 2014-12-30 05:46:06.000 364 21168.11 64.00 42863.87 47805.83 2014-12-30 05:46:07.000 364 21168.11 63.98 42863.85 47805.81 2014-12-30 05:46:08.000 364 21168.04 64.00 42863.84 47805.80 2014-12-30 05:46:09.000 364 21168.01 64.03 42863.81 47805.78 2014-12-30 05:46:10.000 364 21168.00 64.01 42863.81 47805.74 2014-12-30 05:46:11.000 364 21167.96 63.97 42863.77 47805.74 2014-12-30 05:46:12.000 364 21167.95 63.99 42863.78 47805.71 2014-12-30 05:46:13.000 364 21167.96 64.00 42863.75 47805.68 2014-12-30 05:46:14.000 364 21167.93 64.01 42863.77 47805.66 2014-12-30 05:46:15.000 364 21167.86 64.06 42863.74 47805.62 2014-12-30 05:46:16.000 364 21167.85 64.10 42863.71 47805.63 2014-12-30 05:46:17.000 364 21167.87 64.13 42863.68 47805.56 2014-12-30 05:46:18.000 364 21167.83 64.17 42863.67 47805.55 2014-12-30 05:46:19.000 364 21167.79 64.24 42863.64 47805.53 2014-12-30 05:46:20.000 364 21167.77 64.32 42863.61 47805.50 2014-12-30 05:46:21.000 364 21167.76 64.37 42863.57 47805.45 2014-12-30 05:46:22.000 364 21167.76 64.39 42863.55 47805.43 2014-12-30 05:46:23.000 364 21167.78 64.43 42863.54 47805.39 2014-12-30 05:46:24.000 364 21167.79 64.42 42863.51 47805.40 2014-12-30 05:46:25.000 364 21167.82 64.42 42863.50 47805.41 2014-12-30 05:46:26.000 364 21167.84 64.41 42863.52 47805.40 2014-12-30 05:46:27.000 364 21167.87 64.38 42863.53 47805.39 2014-12-30 05:46:28.000 364 21167.86 64.35 42863.54 47805.43 2014-12-30 05:46:29.000 364 21167.87 64.36 42863.56 47805.44 2014-12-30 05:46:30.000 364 21167.87 64.37 42863.54 47805.43 2014-12-30 05:46:31.000 364 21167.87 64.35 42863.54 47805.46 2014-12-30 05:46:32.000 364 21167.90 64.33 42863.55 47805.46 2014-12-30 05:46:33.000 364 21167.88 64.30 42863.53 47805.47 2014-12-30 05:46:34.000 364 21167.88 64.29 42863.53 47805.48 2014-12-30 05:46:35.000 364 21167.87 64.29 42863.54 47805.48 2014-12-30 05:46:36.000 364 21167.88 64.29 42863.54 47805.48 2014-12-30 05:46:37.000 364 21167.88 64.27 42863.54 47805.45 2014-12-30 05:46:38.000 364 21167.86 64.29 42863.54 47805.46 2014-12-30 05:46:39.000 364 21167.83 64.30 42863.52 47805.44 2014-12-30 05:46:40.000 364 21167.82 64.32 42863.50 47805.45 2014-12-30 05:46:41.000 364 21167.83 64.34 42863.50 47805.42 2014-12-30 05:46:42.000 364 21167.80 64.38 42863.47 47805.39 2014-12-30 05:46:43.000 364 21167.81 64.37 42863.44 47805.38 2014-12-30 05:46:44.000 364 21167.82 64.39 42863.45 47805.34 2014-12-30 05:46:45.000 364 21167.83 64.37 42863.44 47805.36 2014-12-30 05:46:46.000 364 21167.89 64.33 42863.44 47805.35 2014-12-30 05:46:47.000 364 21167.92 64.30 42863.40 47805.37 2014-12-30 05:46:48.000 364 21167.92 64.33 42863.41 47805.37 2014-12-30 05:46:49.000 364 21167.90 64.32 42863.42 47805.36 2014-12-30 05:46:50.000 364 21167.90 64.32 42863.41 47805.36 2014-12-30 05:46:51.000 364 21167.91 64.33 42863.38 47805.33 2014-12-30 05:46:52.000 364 21167.89 64.32 42863.37 47805.32 2014-12-30 05:46:53.000 364 21167.86 64.29 42863.35 47805.32 2014-12-30 05:46:54.000 364 21167.84 64.27 42863.35 47805.30 2014-12-30 05:46:55.000 364 21167.84 64.24 42863.39 47805.29 2014-12-30 05:46:56.000 364 21167.83 64.23 42863.37 47805.30 2014-12-30 05:46:57.000 364 21167.81 64.17 42863.35 47805.29 2014-12-30 05:46:58.000 364 21167.77 64.16 42863.38 47805.27 2014-12-30 05:46:59.000 364 21167.73 64.16 42863.39 47805.28 2014-12-30 05:47:00.000 364 21167.69 64.15 42863.41 47805.27 2014-12-30 05:47:01.000 364 21167.65 64.13 42863.39 47805.26 2014-12-30 05:47:02.000 364 21167.66 64.09 42863.36 47805.23 2014-12-30 05:47:03.000 364 21167.67 64.06 42863.38 47805.25 2014-12-30 05:47:04.000 364 21167.65 64.02 42863.43 47805.22 2014-12-30 05:47:05.000 364 21167.60 64.00 42863.41 47805.22 2014-12-30 05:47:06.000 364 21167.56 63.99 42863.41 47805.19 2014-12-30 05:47:07.000 364 21167.52 63.98 42863.38 47805.17 2014-12-30 05:47:08.000 364 21167.47 63.95 42863.36 47805.13 2014-12-30 05:47:09.000 364 21167.42 63.93 42863.33 47805.10 2014-12-30 05:47:10.000 364 21167.39 63.86 42863.35 47805.07 2014-12-30 05:47:11.000 364 21167.34 63.80 42863.34 47805.03 2014-12-30 05:47:12.000 364 21167.34 63.71 42863.34 47805.01 2014-12-30 05:47:13.000 364 21167.30 63.65 42863.36 47805.01 2014-12-30 05:47:14.000 364 21167.26 63.59 42863.37 47805.00 2014-12-30 05:47:15.000 364 21167.21 63.52 42863.36 47804.98 2014-12-30 05:47:16.000 364 21167.18 63.45 42863.37 47804.96 2014-12-30 05:47:17.000 364 21167.14 63.41 42863.38 47804.98 2014-12-30 05:47:18.000 364 21167.12 63.37 42863.37 47804.96 2014-12-30 05:47:19.000 364 21167.06 63.32 42863.42 47804.99 2014-12-30 05:47:20.000 364 21167.04 63.32 42863.44 47804.98 2014-12-30 05:47:21.000 364 21167.05 63.29 42863.48 47804.98 2014-12-30 05:47:22.000 364 21167.02 63.29 42863.48 47805.00 2014-12-30 05:47:23.000 364 21167.02 63.25 42863.49 47805.00 2014-12-30 05:47:24.000 364 21167.03 63.24 42863.52 47805.01 2014-12-30 05:47:25.000 364 21167.07 63.23 42863.53 47805.02 2014-12-30 05:47:26.000 364 21167.07 63.24 42863.57 47805.04 2014-12-30 05:47:27.000 364 21167.10 63.28 42863.57 47805.08 2014-12-30 05:47:28.000 364 21167.12 63.33 42863.55 47805.13 2014-12-30 05:47:29.000 364 21167.16 63.37 42863.55 47805.15 2014-12-30 05:47:30.000 364 21167.19 63.42 42863.57 47805.18 2014-12-30 05:47:31.000 364 21167.25 63.49 42863.56 47805.17 2014-12-30 05:47:32.000 364 21167.30 63.57 42863.54 47805.22 2014-12-30 05:47:33.000 364 21167.35 63.61 42863.54 47805.21 2014-12-30 05:47:34.000 364 21167.43 63.64 42863.54 47805.21 2014-12-30 05:47:35.000 364 21167.49 63.68 42863.55 47805.25 2014-12-30 05:47:36.000 364 21167.55 63.70 42863.58 47805.27 2014-12-30 05:47:37.000 364 21167.59 63.73 42863.55 47805.32 2014-12-30 05:47:38.000 364 21167.61 63.73 42863.57 47805.35 2014-12-30 05:47:39.000 364 21167.61 63.73 42863.58 47805.34 2014-12-30 05:47:40.000 364 21167.64 63.73 42863.60 47805.37 2014-12-30 05:47:41.000 364 21167.63 63.69 42863.59 47805.36 2014-12-30 05:47:42.000 364 21167.63 63.67 42863.60 47805.39 2014-12-30 05:47:43.000 364 21167.62 63.66 42863.58 47805.36 2014-12-30 05:47:44.000 364 21167.59 63.64 42863.57 47805.39 2014-12-30 05:47:45.000 364 21167.53 63.61 42863.59 47805.36 2014-12-30 05:47:46.000 364 21167.50 63.60 42863.61 47805.36 2014-12-30 05:47:47.000 364 21167.46 63.55 42863.60 47805.33 2014-12-30 05:47:48.000 364 21167.44 63.48 42863.60 47805.29 2014-12-30 05:47:49.000 364 21167.39 63.43 42863.60 47805.30 2014-12-30 05:47:50.000 364 21167.33 63.39 42863.64 47805.32 2014-12-30 05:47:51.000 364 21167.28 63.34 42863.67 47805.28 2014-12-30 05:47:52.000 364 21167.22 63.29 42863.70 47805.26 2014-12-30 05:47:53.000 364 21167.14 63.26 42863.65 47805.24 2014-12-30 05:47:54.000 364 21167.09 63.23 42863.63 47805.21 2014-12-30 05:47:55.000 364 21167.03 63.20 42863.65 47805.16 2014-12-30 05:47:56.000 364 21167.00 63.17 42863.63 47805.14 2014-12-30 05:47:57.000 364 21166.93 63.12 42863.60 47805.13 2014-12-30 05:47:58.000 364 21166.90 63.08 42863.62 47805.12 2014-12-30 05:47:59.000 364 21166.86 63.04 42863.65 47805.09 2014-12-30 05:48:00.000 364 21166.89 63.04 42863.62 47805.11 2014-12-30 05:48:01.000 364 21166.91 63.03 42863.62 47805.11 2014-12-30 05:48:02.000 364 21166.92 63.00 42863.64 47805.10 2014-12-30 05:48:03.000 364 21166.91 62.98 42863.64 47805.13 2014-12-30 05:48:04.000 364 21166.91 62.96 42863.65 47805.13 2014-12-30 05:48:05.000 364 21166.96 62.91 42863.65 47805.11 2014-12-30 05:48:06.000 364 21166.97 62.88 42863.66 47805.13 2014-12-30 05:48:07.000 364 21167.03 62.86 42863.70 47805.19 2014-12-30 05:48:08.000 364 21167.03 62.80 42863.72 47805.20 2014-12-30 05:48:09.000 364 21167.04 62.75 42863.74 47805.21 2014-12-30 05:48:10.000 364 21167.05 62.73 42863.74 47805.25 2014-12-30 05:48:11.000 364 21167.06 62.69 42863.77 47805.28 2014-12-30 05:48:12.000 364 21167.07 62.70 42863.81 47805.31 2014-12-30 05:48:13.000 364 21167.11 62.71 42863.82 47805.32 2014-12-30 05:48:14.000 364 21167.10 62.71 42863.85 47805.35 2014-12-30 05:48:15.000 364 21167.15 62.70 42863.82 47805.35 2014-12-30 05:48:16.000 364 21167.22 62.67 42863.85 47805.37 2014-12-30 05:48:17.000 364 21167.25 62.62 42863.89 47805.42 2014-12-30 05:48:18.000 364 21167.33 62.59 42863.90 47805.48 2014-12-30 05:48:19.000 364 21167.37 62.59 42863.91 47805.53 2014-12-30 05:48:20.000 364 21167.40 62.62 42863.95 47805.57 2014-12-30 05:48:21.000 364 21167.45 62.67 42863.97 47805.63 2014-12-30 05:48:22.000 364 21167.52 62.71 42863.96 47805.65 2014-12-30 05:48:23.000 364 21167.54 62.72 42863.94 47805.63 2014-12-30 05:48:24.000 364 21167.56 62.76 42863.95 47805.67 2014-12-30 05:48:25.000 364 21167.58 62.80 42863.94 47805.66 2014-12-30 05:48:26.000 364 21167.61 62.84 42863.91 47805.66 2014-12-30 05:48:27.000 364 21167.61 62.88 42863.92 47805.67 2014-12-30 05:48:28.000 364 21167.58 62.88 42863.90 47805.67 2014-12-30 05:48:29.000 364 21167.61 62.88 42863.88 47805.67 2014-12-30 05:48:30.000 364 21167.62 62.87 42863.90 47805.65 2014-12-30 05:48:31.000 364 21167.66 62.87 42863.89 47805.66 2014-12-30 05:48:32.000 364 21167.68 62.84 42863.90 47805.68 2014-12-30 05:48:33.000 364 21167.75 62.83 42863.87 47805.67 2014-12-30 05:48:34.000 364 21167.78 62.82 42863.89 47805.69 2014-12-30 05:48:35.000 364 21167.82 62.82 42863.92 47805.75 2014-12-30 05:48:36.000 364 21167.83 62.82 42863.93 47805.76 2014-12-30 05:48:37.000 364 21167.86 62.85 42863.94 47805.79 2014-12-30 05:48:38.000 364 21167.88 62.87 42863.91 47805.77 2014-12-30 05:48:39.000 364 21167.90 62.90 42863.91 47805.80 2014-12-30 05:48:40.000 364 21167.91 62.93 42863.88 47805.77 2014-12-30 05:48:41.000 364 21167.90 62.96 42863.86 47805.76 2014-12-30 05:48:42.000 364 21167.93 63.00 42863.87 47805.79 2014-12-30 05:48:43.000 364 21167.95 63.01 42863.86 47805.78 2014-12-30 05:48:44.000 364 21168.00 62.99 42863.89 47805.78 2014-12-30 05:48:45.000 364 21168.00 63.02 42863.87 47805.79 2014-12-30 05:48:46.000 364 21168.01 63.02 42863.85 47805.79 2014-12-30 05:48:47.000 364 21168.02 63.03 42863.84 47805.82 2014-12-30 05:48:48.000 364 21168.01 63.05 42863.83 47805.77 2014-12-30 05:48:49.000 364 21167.98 63.03 42863.86 47805.80 2014-12-30 05:48:50.000 364 21167.97 63.02 42863.89 47805.78 2014-12-30 05:48:51.000 364 21167.97 63.00 42863.85 47805.79 2014-12-30 05:48:52.000 364 21167.98 63.04 42863.83 47805.79 2014-12-30 05:48:53.000 364 21167.99 63.05 42863.84 47805.78 2014-12-30 05:48:54.000 364 21167.99 63.07 42863.84 47805.77 2014-12-30 05:48:55.000 364 21167.99 63.07 42863.84 47805.78 2014-12-30 05:48:56.000 364 21167.98 63.08 42863.85 47805.77 2014-12-30 05:48:57.000 364 21167.98 63.05 42863.85 47805.77 2014-12-30 05:48:58.000 364 21167.99 63.04 42863.81 47805.77 2014-12-30 05:48:59.000 364 21167.96 63.00 42863.83 47805.80 2014-12-30 05:49:00.000 364 21167.93 62.99 42863.84 47805.76 2014-12-30 05:49:01.000 364 21167.92 63.00 42863.84 47805.75 2014-12-30 05:49:02.000 364 21167.88 62.96 42863.87 47805.75 2014-12-30 05:49:03.000 364 21167.85 62.93 42863.87 47805.72 2014-12-30 05:49:04.000 364 21167.83 62.89 42863.84 47805.71 2014-12-30 05:49:05.000 364 21167.81 62.83 42863.82 47805.69 2014-12-30 05:49:06.000 364 21167.78 62.74 42863.82 47805.67 2014-12-30 05:49:07.000 364 21167.75 62.71 42863.79 47805.64 2014-12-30 05:49:08.000 364 21167.70 62.65 42863.82 47805.62 2014-12-30 05:49:09.000 364 21167.67 62.61 42863.84 47805.60 2014-12-30 05:49:10.000 364 21167.62 62.60 42863.83 47805.62 2014-12-30 05:49:11.000 364 21167.55 62.64 42863.78 47805.59 2014-12-30 05:49:12.000 364 21167.51 62.70 42863.73 47805.48 2014-12-30 05:49:13.000 364 21167.47 62.73 42863.69 47805.44 2014-12-30 05:49:14.000 364 21167.45 62.78 42863.64 47805.36 2014-12-30 05:49:15.000 364 21167.45 62.82 42863.59 47805.30 2014-12-30 05:49:16.000 364 21167.43 62.81 42863.54 47805.26 2014-12-30 05:49:17.000 364 21167.43 62.80 42863.49 47805.22 2014-12-30 05:49:18.000 364 21167.41 62.83 42863.49 47805.19 2014-12-30 05:49:19.000 364 21167.39 62.84 42863.47 47805.19 2014-12-30 05:49:20.000 364 21167.38 62.87 42863.43 47805.16 2014-12-30 05:49:21.000 364 21167.38 62.89 42863.43 47805.16 2014-12-30 05:49:22.000 364 21167.36 62.92 42863.36 47805.13 2014-12-30 05:49:23.000 364 21167.34 62.96 42863.39 47805.08 2014-12-30 05:49:24.000 364 21167.34 63.01 42863.35 47805.08 2014-12-30 05:49:25.000 364 21167.37 63.04 42863.32 47805.05 2014-12-30 05:49:26.000 364 21167.40 63.03 42863.28 47805.06 2014-12-30 05:49:27.000 364 21167.40 63.07 42863.27 47805.03 2014-12-30 05:49:28.000 364 21167.41 63.09 42863.26 47805.03 2014-12-30 05:49:29.000 364 21167.43 63.10 42863.25 47805.02 2014-12-30 05:49:30.000 364 21167.45 63.08 42863.24 47804.99 2014-12-30 05:49:31.000 364 21167.47 63.04 42863.28 47805.04 2014-12-30 05:49:32.000 364 21167.49 63.04 42863.31 47805.03 2014-12-30 05:49:33.000 364 21167.50 63.04 42863.31 47805.07 2014-12-30 05:49:34.000 364 21167.50 63.05 42863.35 47805.05 2014-12-30 05:49:35.000 364 21167.50 63.05 42863.34 47805.09 2014-12-30 05:49:36.000 364 21167.51 63.07 42863.31 47805.07 2014-12-30 05:49:37.000 364 21167.50 63.09 42863.30 47805.09 2014-12-30 05:49:38.000 364 21167.48 63.10 42863.30 47805.06 2014-12-30 05:49:39.000 364 21167.47 63.11 42863.31 47805.07 2014-12-30 05:49:40.000 364 21167.46 63.16 42863.24 47805.04 2014-12-30 05:49:41.000 364 21167.40 63.25 42863.25 47805.01 2014-12-30 05:49:42.000 364 21167.43 63.28 42863.20 47804.97 2014-12-30 05:49:43.000 364 21167.49 63.26 42863.17 47804.97 2014-12-30 05:49:44.000 364 21167.51 63.29 42863.17 47804.95 2014-12-30 05:49:45.000 364 21167.53 63.31 42863.18 47804.93 2014-12-30 05:49:46.000 364 21167.53 63.30 42863.18 47804.96 2014-12-30 05:49:47.000 364 21167.54 63.31 42863.16 47804.94 2014-12-30 05:49:48.000 364 21167.60 63.30 42863.15 47804.95 2014-12-30 05:49:49.000 364 21167.64 63.26 42863.17 47805.00 2014-12-30 05:49:50.000 364 21167.73 63.24 42863.19 47805.01 2014-12-30 05:49:51.000 364 21167.77 63.26 42863.21 47805.06 2014-12-30 05:49:52.000 364 21167.79 63.24 42863.23 47805.08 2014-12-30 05:49:53.000 364 21167.81 63.24 42863.24 47805.13 2014-12-30 05:49:54.000 364 21167.83 63.27 42863.23 47805.15 2014-12-30 05:49:55.000 364 21167.87 63.28 42863.26 47805.16 2014-12-30 05:49:56.000 364 21167.91 63.26 42863.26 47805.16 2014-12-30 05:49:57.000 364 21167.95 63.25 42863.21 47805.16 2014-12-30 05:49:58.000 364 21167.96 63.28 42863.22 47805.17 2014-12-30 05:49:59.000 364 21167.95 63.29 42863.24 47805.17 2014-12-30 05:50:00.000 364 21167.94 63.30 42863.24 47805.21 2014-12-30 05:50:01.000 364 21167.98 63.29 42863.18 47805.20 2014-12-30 05:50:02.000 364 21168.02 63.29 42863.17 47805.20 2014-12-30 05:50:03.000 364 21168.06 63.30 42863.21 47805.22 2014-12-30 05:50:04.000 364 21168.11 63.29 42863.20 47805.21 2014-12-30 05:50:05.000 364 21168.15 63.30 42863.20 47805.25 2014-12-30 05:50:06.000 364 21168.20 63.28 42863.19 47805.28 2014-12-30 05:50:07.000 364 21168.24 63.27 42863.18 47805.29 2014-12-30 05:50:08.000 364 21168.28 63.29 42863.23 47805.31 2014-12-30 05:50:09.000 364 21168.29 63.31 42863.24 47805.32 2014-12-30 05:50:10.000 364 21168.28 63.34 42863.23 47805.31 2014-12-30 05:50:11.000 364 21168.27 63.37 42863.21 47805.32 2014-12-30 05:50:12.000 364 21168.27 63.41 42863.21 47805.30 2014-12-30 05:50:13.000 364 21168.27 63.40 42863.19 47805.30 2014-12-30 05:50:14.000 364 21168.25 63.43 42863.19 47805.32 2014-12-30 05:50:15.000 364 21168.28 63.42 42863.19 47805.32 2014-12-30 05:50:16.000 364 21168.27 63.44 42863.19 47805.31 2014-12-30 05:50:17.000 364 21168.21 63.42 42863.15 47805.29 2014-12-30 05:50:18.000 364 21168.25 63.39 42863.18 47805.29 2014-12-30 05:50:19.000 364 21168.26 63.40 42863.17 47805.27 2014-12-30 05:50:20.000 364 21168.20 63.43 42863.11 47805.27 2014-12-30 05:50:21.000 364 21168.19 63.45 42863.11 47805.24 2014-12-30 05:50:22.000 364 21168.25 63.47 42863.12 47805.26 2014-12-30 05:50:23.000 364 21168.25 63.48 42863.13 47805.24 2014-12-30 05:50:24.000 364 21168.28 63.53 42863.14 47805.25 2014-12-30 05:50:25.000 364 21168.27 63.59 42863.18 47805.25 2014-12-30 05:50:26.000 364 21168.32 63.62 42863.16 47805.25 2014-12-30 05:50:27.000 364 21168.35 63.68 42863.11 47805.27 2014-12-30 05:50:28.000 364 21168.38 63.69 42863.10 47805.25 2014-12-30 05:50:29.000 364 21168.39 63.72 42863.10 47805.25 2014-12-30 05:50:30.000 364 21168.40 63.74 42863.12 47805.26 2014-12-30 05:50:31.000 364 21168.42 63.71 42863.09 47805.26 2014-12-30 05:50:32.000 364 21168.42 63.76 42863.08 47805.27 2014-12-30 05:50:33.000 364 21168.45 63.77 42863.09 47805.27 2014-12-30 05:50:34.000 364 21168.45 63.79 42863.08 47805.27 2014-12-30 05:50:35.000 364 21168.45 63.80 42863.08 47805.30 2014-12-30 05:50:36.000 364 21168.44 63.79 42863.09 47805.29 2014-12-30 05:50:37.000 364 21168.43 63.78 42863.08 47805.30 2014-12-30 05:50:38.000 364 21168.47 63.75 42863.09 47805.32 2014-12-30 05:50:39.000 364 21168.48 63.76 42863.07 47805.31 2014-12-30 05:50:40.000 364 21168.51 63.76 42863.05 47805.32 2014-12-30 05:50:41.000 364 21168.54 63.75 42863.07 47805.33 2014-12-30 05:50:42.000 364 21168.57 63.71 42863.07 47805.37 2014-12-30 05:50:43.000 364 21168.57 63.72 42863.07 47805.34 2014-12-30 05:50:44.000 364 21168.58 63.70 42863.07 47805.37 2014-12-30 05:50:45.000 364 21168.59 63.71 42863.04 47805.35 2014-12-30 05:50:46.000 364 21168.61 63.66 42863.04 47805.36 2014-12-30 05:50:47.000 364 21168.62 63.58 42863.06 47805.35 2014-12-30 05:50:48.000 364 21168.64 63.52 42863.07 47805.37 2014-12-30 05:50:49.000 364 21168.67 63.46 42863.07 47805.39 2014-12-30 05:50:50.000 364 21168.73 63.42 42863.10 47805.42 2014-12-30 05:50:51.000 364 21168.72 63.38 42863.12 47805.43 2014-12-30 05:50:52.000 364 21168.72 63.37 42863.13 47805.46 2014-12-30 05:50:53.000 364 21168.71 63.36 42863.15 47805.47 2014-12-30 05:50:54.000 364 21168.71 63.32 42863.15 47805.49 2014-12-30 05:50:55.000 364 21168.72 63.26 42863.16 47805.48 2014-12-30 05:50:56.000 364 21168.74 63.25 42863.19 47805.50 2014-12-30 05:50:57.000 364 21168.77 63.23 42863.21 47805.56 2014-12-30 05:50:58.000 364 21168.80 63.22 42863.24 47805.55 2014-12-30 05:50:59.000 364 21168.81 63.20 42863.23 47805.57 2014-12-30 05:51:00.000 364 21168.81 63.19 42863.24 47805.60 2014-12-30 05:51:01.000 364 21168.85 63.16 42863.22 47805.65 2014-12-30 05:51:02.000 364 21168.86 63.11 42863.31 47805.64 2014-12-30 05:51:03.000 364 21168.88 63.06 42863.33 47805.69 2014-12-30 05:51:04.000 364 21168.90 63.05 42863.35 47805.69 2014-12-30 05:51:05.000 364 21168.88 63.02 42863.36 47805.72 2014-12-30 05:51:06.000 364 21168.88 62.98 42863.37 47805.78 2014-12-30 05:51:07.000 364 21168.90 62.98 42863.40 47805.77 2014-12-30 05:51:08.000 364 21168.90 62.98 42863.43 47805.80 2014-12-30 05:51:09.000 364 21168.90 62.97 42863.41 47805.81 2014-12-30 05:51:10.000 364 21168.90 62.97 42863.46 47805.81 2014-12-30 05:51:11.000 364 21168.89 62.97 42863.46 47805.83 2014-12-30 05:51:12.000 364 21168.91 62.99 42863.45 47805.83 2014-12-30 05:51:13.000 364 21168.94 62.97 42863.46 47805.88 2014-12-30 05:51:14.000 364 21168.95 62.96 42863.47 47805.85 2014-12-30 05:51:15.000 364 21168.98 62.94 42863.49 47805.89 2014-12-30 05:51:16.000 364 21169.01 62.92 42863.50 47805.91 2014-12-30 05:51:17.000 364 21169.04 62.89 42863.51 47805.93 2014-12-30 05:51:18.000 364 21169.09 62.87 42863.55 47805.98 2014-12-30 05:51:19.000 364 21169.12 62.80 42863.53 47806.00 2014-12-30 05:51:20.000 364 21169.15 62.76 42863.55 47806.03 2014-12-30 05:51:21.000 364 21169.18 62.69 42863.56 47806.04 2014-12-30 05:51:22.000 364 21169.18 62.64 42863.57 47806.05 2014-12-30 05:51:23.000 364 21169.21 62.58 42863.60 47806.10 2014-12-30 05:51:24.000 364 21169.21 62.55 42863.62 47806.13 2014-12-30 05:51:25.000 364 21169.21 62.52 42863.66 47806.13 2014-12-30 05:51:26.000 364 21169.21 62.51 42863.65 47806.13 2014-12-30 05:51:27.000 364 21169.20 62.46 42863.66 47806.15 2014-12-30 05:51:28.000 364 21169.20 62.44 42863.68 47806.17 2014-12-30 05:51:29.000 364 21169.22 62.42 42863.66 47806.17 2014-12-30 05:51:30.000 364 21169.23 62.42 42863.64 47806.17 2014-12-30 05:51:31.000 364 21169.22 62.45 42863.69 47806.17 2014-12-30 05:51:32.000 364 21169.19 62.45 42863.69 47806.19 2014-12-30 05:51:33.000 364 21169.18 62.47 42863.73 47806.16 2014-12-30 05:51:34.000 364 21169.17 62.50 42863.70 47806.17 2014-12-30 05:51:35.000 364 21169.14 62.50 42863.69 47806.17 2014-12-30 05:51:36.000 364 21169.15 62.52 42863.70 47806.16 2014-12-30 05:51:37.000 364 21169.15 62.56 42863.68 47806.17 2014-12-30 05:51:38.000 364 21169.13 62.58 42863.67 47806.14 2014-12-30 05:51:39.000 364 21169.12 62.62 42863.68 47806.13 2014-12-30 05:51:40.000 364 21169.12 62.66 42863.65 47806.12 2014-12-30 05:51:41.000 364 21169.08 62.73 42863.58 47806.09 2014-12-30 05:51:42.000 364 21169.02 62.80 42863.56 47806.05 2014-12-30 05:51:43.000 364 21168.96 62.85 42863.57 47805.96 2014-12-30 05:51:44.000 364 21168.96 62.84 42863.49 47805.92 2014-12-30 05:51:45.000 364 21168.93 62.87 42863.49 47805.87 2014-12-30 05:51:46.000 364 21168.88 62.89 42863.45 47805.85 2014-12-30 05:51:47.000 364 21168.86 62.88 42863.43 47805.79 2014-12-30 05:51:48.000 364 21168.81 62.89 42863.40 47805.77 2014-12-30 05:51:49.000 364 21168.77 62.92 42863.37 47805.72 2014-12-30 05:51:50.000 364 21168.77 62.95 42863.30 47805.67 2014-12-30 05:51:51.000 364 21168.75 62.97 42863.31 47805.62 2014-12-30 05:51:52.000 364 21168.71 62.97 42863.27 47805.60 2014-12-30 05:51:53.000 364 21168.70 62.99 42863.26 47805.56 2014-12-30 05:51:54.000 364 21168.68 63.02 42863.21 47805.52 2014-12-30 05:51:55.000 364 21168.64 63.03 42863.21 47805.53 2014-12-30 05:51:56.000 364 21168.67 63.00 42863.16 47805.49 2014-12-30 05:51:57.000 364 21168.68 62.96 42863.13 47805.49 2014-12-30 05:51:58.000 364 21168.70 62.97 42863.17 47805.47 2014-12-30 05:51:59.000 364 21168.70 62.95 42863.18 47805.49 2014-12-30 05:52:00.000 364 21168.73 62.88 42863.19 47805.48 2014-12-30 05:52:01.000 364 21168.76 62.84 42863.24 47805.51 2014-12-30 05:52:02.000 364 21168.79 62.80 42863.25 47805.55 2014-12-30 05:52:03.000 364 21168.77 62.75 42863.25 47805.57 2014-12-30 05:52:04.000 364 21168.72 62.72 42863.25 47805.55 2014-12-30 05:52:05.000 364 21168.72 62.70 42863.26 47805.57 2014-12-30 05:52:06.000 364 21168.72 62.67 42863.26 47805.55 2014-12-30 05:52:07.000 364 21168.72 62.65 42863.26 47805.55 2014-12-30 05:52:08.000 364 21168.72 62.63 42863.28 47805.52 2014-12-30 05:52:09.000 364 21168.70 62.60 42863.28 47805.54 2014-12-30 05:52:10.000 364 21168.71 62.60 42863.26 47805.54 2014-12-30 05:52:11.000 364 21168.73 62.62 42863.25 47805.56 2014-12-30 05:52:12.000 364 21168.73 62.62 42863.22 47805.52 2014-12-30 05:52:13.000 364 21168.70 62.62 42863.23 47805.54 2014-12-30 05:52:14.000 364 21168.71 62.59 42863.22 47805.54 2014-12-30 05:52:15.000 364 21168.74 62.59 42863.22 47805.54 2014-12-30 05:52:16.000 364 21168.79 62.55 42863.24 47805.55 2014-12-30 05:52:17.000 364 21168.80 62.54 42863.24 47805.55 2014-12-30 05:52:18.000 364 21168.84 62.54 42863.23 47805.58 2014-12-30 05:52:19.000 364 21168.86 62.53 42863.23 47805.59 2014-12-30 05:52:20.000 364 21168.85 62.60 42863.21 47805.58 2014-12-30 05:52:21.000 364 21168.88 62.66 42863.20 47805.57 2014-12-30 05:52:22.000 364 21168.92 62.69 42863.17 47805.58 2014-12-30 05:52:23.000 364 21168.95 62.71 42863.13 47805.58 2014-12-30 05:52:24.000 364 21168.95 62.74 42863.13 47805.57 2014-12-30 05:52:25.000 364 21168.96 62.77 42863.12 47805.55 2014-12-30 05:52:26.000 364 21168.98 62.78 42863.10 47805.57 2014-12-30 05:52:27.000 364 21169.01 62.78 42863.08 47805.56 2014-12-30 05:52:28.000 364 21169.02 62.73 42863.12 47805.55 2014-12-30 05:52:29.000 364 21169.01 62.69 42863.09 47805.56 2014-12-30 05:52:30.000 364 21168.99 62.65 42863.11 47805.55 2014-12-30 05:52:31.000 364 21169.01 62.63 42863.12 47805.55 2014-12-30 05:52:32.000 364 21169.02 62.59 42863.11 47805.55 2014-12-30 05:52:33.000 364 21169.00 62.55 42863.12 47805.54 2014-12-30 05:52:34.000 364 21168.99 62.48 42863.11 47805.56 2014-12-30 05:52:35.000 364 21169.02 62.43 42863.13 47805.60 2014-12-30 05:52:36.000 364 21169.03 62.44 42863.15 47805.61 2014-12-30 05:52:37.000 364 21169.02 62.44 42863.17 47805.59 2014-12-30 05:52:38.000 364 21168.99 62.45 42863.16 47805.62 2014-12-30 05:52:39.000 364 21169.03 62.46 42863.17 47805.61 2014-12-30 05:52:40.000 364 21169.03 62.46 42863.16 47805.63 2014-12-30 05:52:41.000 364 21169.04 62.48 42863.15 47805.61 2014-12-30 05:52:42.000 364 21169.05 62.50 42863.15 47805.60 2014-12-30 05:52:43.000 364 21169.08 62.54 42863.14 47805.63 2014-12-30 05:52:44.000 364 21169.12 62.54 42863.11 47805.59 2014-12-30 05:52:45.000 364 21169.14 62.54 42863.13 47805.63 2014-12-30 05:52:46.000 364 21169.18 62.53 42863.15 47805.62 2014-12-30 05:52:47.000 364 21169.21 62.50 42863.13 47805.64 2014-12-30 05:52:48.000 364 21169.24 62.45 42863.17 47805.66 2014-12-30 05:52:49.000 364 21169.22 62.46 42863.16 47805.67 2014-12-30 05:52:50.000 364 21169.23 62.46 42863.15 47805.66 2014-12-30 05:52:51.000 364 21169.21 62.46 42863.15 47805.70 2014-12-30 05:52:52.000 364 21169.17 62.51 42863.12 47805.65 2014-12-30 05:52:53.000 364 21169.15 62.52 42863.13 47805.67 2014-12-30 05:52:54.000 364 21169.16 62.53 42863.12 47805.63 2014-12-30 05:52:55.000 364 21169.11 62.57 42863.09 47805.62 2014-12-30 05:52:56.000 364 21169.12 62.61 42863.09 47805.57 2014-12-30 05:52:57.000 364 21169.13 62.64 42863.09 47805.60 2014-12-30 05:52:58.000 364 21169.13 62.69 42863.10 47805.58 2014-12-30 05:52:59.000 364 21169.15 62.75 42863.07 47805.59 2014-12-30 05:53:00.000 364 21169.18 62.78 42863.05 47805.56 2014-12-30 05:53:01.000 364 21169.22 62.84 42863.07 47805.56 2014-12-30 05:53:02.000 364 21169.22 62.86 42863.04 47805.58 2014-12-30 05:53:03.000 364 21169.22 62.91 42863.00 47805.56 2014-12-30 05:53:04.000 364 21169.29 62.90 42862.99 47805.54 2014-12-30 05:53:05.000 364 21169.33 62.90 42863.01 47805.56 2014-12-30 05:53:06.000 364 21169.33 62.95 42863.02 47805.56 2014-12-30 05:53:07.000 364 21169.36 62.99 42863.03 47805.57 2014-12-30 05:53:08.000 364 21169.41 63.02 42863.03 47805.62 2014-12-30 05:53:09.000 364 21169.37 63.01 42863.05 47805.61 2014-12-30 05:53:10.000 364 21169.36 62.98 42863.07 47805.64 2014-12-30 05:53:11.000 364 21169.33 62.98 42863.09 47805.65 2014-12-30 05:53:12.000 364 21169.34 62.97 42863.09 47805.65 2014-12-30 05:53:13.000 364 21169.33 63.01 42863.09 47805.68 2014-12-30 05:53:14.000 364 21169.31 63.06 42863.13 47805.66 2014-12-30 05:53:15.000 364 21169.30 63.03 42863.11 47805.66 2014-12-30 05:53:16.000 364 21169.35 63.00 42863.07 47805.67 2014-12-30 05:53:17.000 364 21169.38 63.02 42863.09 47805.67 2014-12-30 05:53:18.000 364 21169.37 63.01 42863.10 47805.69 2014-12-30 05:53:19.000 364 21169.39 63.02 42863.09 47805.70 2014-12-30 05:53:20.000 364 21169.42 63.04 42863.08 47805.72 2014-12-30 05:53:21.000 364 21169.46 63.04 42863.08 47805.73 2014-12-30 05:53:22.000 364 21169.46 63.04 42863.10 47805.72 2014-12-30 05:53:23.000 364 21169.42 63.04 42863.07 47805.74 2014-12-30 05:53:24.000 364 21169.40 63.03 42863.09 47805.72 2014-12-30 05:53:25.000 364 21169.35 63.01 42863.09 47805.74 2014-12-30 05:53:26.000 364 21169.33 62.97 42863.09 47805.73 2014-12-30 05:53:27.000 364 21169.33 62.96 42863.09 47805.71 2014-12-30 05:53:28.000 364 21169.30 62.95 42863.05 47805.66 2014-12-30 05:53:29.000 364 21169.27 62.95 42863.02 47805.66 2014-12-30 05:53:30.000 364 21169.27 62.95 42862.99 47805.64 2014-12-30 05:53:31.000 364 21169.23 62.99 42863.02 47805.64 2014-12-30 05:53:32.000 364 21169.18 63.03 42863.01 47805.59 2014-12-30 05:53:33.000 364 21169.17 63.07 42863.00 47805.57 2014-12-30 05:53:34.000 364 21169.16 63.10 42862.97 47805.57 2014-12-30 05:53:35.000 364 21169.16 63.12 42862.95 47805.53 2014-12-30 05:53:36.000 364 21169.14 63.18 42862.93 47805.52 2014-12-30 05:53:37.000 364 21169.13 63.21 42862.92 47805.50 2014-12-30 05:53:38.000 364 21169.14 63.23 42862.90 47805.48 2014-12-30 05:53:39.000 364 21169.12 63.25 42862.94 47805.45 2014-12-30 05:53:40.000 364 21169.14 63.30 42862.91 47805.45 2014-12-30 05:53:41.000 364 21169.14 63.39 42862.89 47805.48 2014-12-30 05:53:42.000 364 21169.19 63.43 42862.87 47805.42 2014-12-30 05:53:43.000 364 21169.19 63.44 42862.86 47805.43 2014-12-30 05:53:44.000 364 21169.16 63.48 42862.86 47805.40 2014-12-30 05:53:45.000 364 21169.17 63.50 42862.88 47805.40 2014-12-30 05:53:46.000 364 21169.13 63.51 42862.87 47805.40 2014-12-30 05:53:47.000 364 21169.11 63.53 42862.85 47805.37 2014-12-30 05:53:48.000 364 21169.07 63.57 42862.89 47805.39 2014-12-30 05:53:49.000 364 21169.05 63.57 42862.89 47805.40 2014-12-30 05:53:50.000 364 21169.06 63.57 42862.89 47805.40 2014-12-30 05:53:51.000 364 21169.07 63.58 42862.91 47805.38 2014-12-30 05:53:52.000 364 21169.05 63.61 42862.92 47805.40 2014-12-30 05:53:53.000 364 21169.05 63.63 42862.93 47805.40 2014-12-30 05:53:54.000 364 21169.06 63.63 42862.90 47805.41 2014-12-30 05:53:55.000 364 21169.05 63.63 42862.90 47805.40 2014-12-30 05:53:56.000 364 21169.04 63.63 42862.89 47805.40 2014-12-30 05:53:57.000 364 21169.07 63.65 42862.89 47805.40 2014-12-30 05:53:58.000 364 21169.05 63.66 42862.95 47805.44 2014-12-30 05:53:59.000 364 21169.06 63.70 42862.92 47805.42 2014-12-30 05:54:00.000 364 21169.10 63.71 42862.91 47805.43 2014-12-30 05:54:01.000 364 21169.06 63.75 42862.89 47805.42 2014-12-30 05:54:02.000 364 21169.08 63.78 42862.90 47805.40 2014-12-30 05:54:03.000 364 21169.08 63.81 42862.88 47805.43 2014-12-30 05:54:04.000 364 21169.09 63.84 42862.87 47805.40 2014-12-30 05:54:05.000 364 21169.12 63.89 42862.85 47805.41 2014-12-30 05:54:06.000 364 21169.16 63.90 42862.89 47805.40 2014-12-30 05:54:07.000 364 21169.19 63.92 42862.85 47805.39 2014-12-30 05:54:08.000 364 21169.20 63.95 42862.83 47805.40 2014-12-30 05:54:09.000 364 21169.23 63.96 42862.82 47805.40 2014-12-30 05:54:10.000 364 21169.20 63.98 42862.79 47805.40 2014-12-30 05:54:11.000 364 21169.24 64.01 42862.79 47805.38 2014-12-30 05:54:12.000 364 21169.24 64.02 42862.79 47805.38 2014-12-30 05:54:13.000 364 21169.24 64.04 42862.81 47805.36 2014-12-30 05:54:14.000 364 21169.24 64.07 42862.79 47805.39 2014-12-30 05:54:15.000 364 21169.27 64.08 42862.74 47805.38 2014-12-30 05:54:16.000 364 21169.24 64.10 42862.77 47805.40 2014-12-30 05:54:17.000 364 21169.21 64.13 42862.76 47805.37 2014-12-30 05:54:18.000 364 21169.22 64.17 42862.75 47805.35 2014-12-30 05:54:19.000 364 21169.22 64.20 42862.76 47805.32 2014-12-30 05:54:20.000 364 21169.23 64.26 42862.73 47805.32 2014-12-30 05:54:21.000 364 21169.23 64.31 42862.70 47805.32 2014-12-30 05:54:22.000 364 21169.24 64.34 42862.68 47805.30 2014-12-30 05:54:23.000 364 21169.25 64.38 42862.65 47805.29 2014-12-30 05:54:24.000 364 21169.27 64.41 42862.64 47805.29 2014-12-30 05:54:25.000 364 21169.28 64.43 42862.61 47805.29 2014-12-30 05:54:26.000 364 21169.28 64.45 42862.62 47805.28 2014-12-30 05:54:27.000 364 21169.29 64.46 42862.62 47805.29 2014-12-30 05:54:28.000 364 21169.30 64.47 42862.64 47805.27 2014-12-30 05:54:29.000 364 21169.28 64.49 42862.63 47805.29 2014-12-30 05:54:30.000 364 21169.26 64.53 42862.59 47805.25 2014-12-30 05:54:31.000 364 21169.25 64.58 42862.58 47805.24 2014-12-30 05:54:32.000 364 21169.26 64.57 42862.55 47805.21 2014-12-30 05:54:33.000 364 21169.21 64.57 42862.53 47805.18 2014-12-30 05:54:34.000 364 21169.18 64.58 42862.51 47805.15 2014-12-30 05:54:35.000 364 21169.20 64.58 42862.51 47805.14 2014-12-30 05:54:36.000 364 21169.20 64.53 42862.52 47805.14 2014-12-30 05:54:37.000 364 21169.22 64.48 42862.56 47805.14 2014-12-30 05:54:38.000 364 21169.28 64.44 42862.59 47805.20 2014-12-30 05:54:39.000 364 21169.30 64.42 42862.65 47805.24 2014-12-30 05:54:40.000 364 21169.32 64.44 42862.70 47805.28 2014-12-30 05:54:41.000 364 21169.35 64.42 42862.69 47805.31 2014-12-30 05:54:42.000 364 21169.37 64.45 42862.69 47805.33 2014-12-30 05:54:43.000 364 21169.40 64.47 42862.72 47805.39 2014-12-30 05:54:44.000 364 21169.43 64.45 42862.75 47805.43 2014-12-30 05:54:45.000 364 21169.46 64.44 42862.78 47805.44 2014-12-30 05:54:46.000 364 21169.47 64.48 42862.82 47805.51 2014-12-30 05:54:47.000 364 21169.48 64.51 42862.84 47805.54 2014-12-30 05:54:48.000 364 21169.51 64.53 42862.82 47805.53 2014-12-30 05:54:49.000 364 21169.53 64.54 42862.81 47805.56 2014-12-30 05:54:50.000 364 21169.54 64.57 42862.84 47805.57 2014-12-30 05:54:51.000 364 21169.57 64.54 42862.86 47805.57 2014-12-30 05:54:52.000 364 21169.57 64.51 42862.87 47805.59 2014-12-30 05:54:53.000 364 21169.54 64.49 42862.88 47805.61 2014-12-30 05:54:54.000 364 21169.52 64.51 42862.90 47805.64 2014-12-30 05:54:55.000 364 21169.47 64.51 42862.88 47805.61 2014-12-30 05:54:56.000 364 21169.46 64.50 42862.87 47805.60 2014-12-30 05:54:57.000 364 21169.45 64.45 42862.88 47805.55 2014-12-30 05:54:58.000 364 21169.45 64.43 42862.87 47805.56 2014-12-30 05:54:59.000 364 21169.40 64.41 42862.83 47805.55 2014-12-30 05:55:00.000 364 21169.32 64.37 42862.86 47805.53 2014-12-30 05:55:01.000 364 21169.27 64.37 42862.83 47805.48 2014-12-30 05:55:02.000 364 21169.26 64.29 42862.79 47805.43 2014-12-30 05:55:03.000 364 21169.25 64.20 42862.84 47805.42 2014-12-30 05:55:04.000 364 21169.25 64.10 42862.85 47805.42 2014-12-30 05:55:05.000 364 21169.24 63.99 42862.87 47805.45 2014-12-30 05:55:06.000 364 21169.23 63.89 42862.88 47805.47 2014-12-30 05:55:07.000 364 21169.20 63.82 42862.92 47805.48 2014-12-30 05:55:08.000 364 21169.19 63.77 42862.95 47805.51 2014-12-30 05:55:09.000 364 21169.18 63.73 42862.97 47805.53 2014-12-30 05:55:10.000 364 21169.15 63.65 42862.97 47805.54 2014-12-30 05:55:11.000 364 21169.14 63.63 42863.00 47805.55 2014-12-30 05:55:12.000 364 21169.13 63.59 42863.03 47805.54 2014-12-30 05:55:13.000 364 21169.15 63.56 42863.06 47805.58 2014-12-30 05:55:14.000 364 21169.11 63.55 42863.08 47805.57 2014-12-30 05:55:15.000 364 21169.10 63.57 42863.10 47805.61 2014-12-30 05:55:16.000 364 21169.14 63.58 42863.11 47805.57 2014-12-30 05:55:17.000 364 21169.14 63.61 42863.12 47805.60 2014-12-30 05:55:18.000 364 21169.14 63.67 42863.13 47805.62 2014-12-30 05:55:19.000 364 21169.17 63.73 42863.14 47805.62 2014-12-30 05:55:20.000 364 21169.17 63.79 42863.13 47805.63 2014-12-30 05:55:21.000 364 21169.16 63.84 42863.09 47805.63 2014-12-30 05:55:22.000 364 21169.16 63.91 42863.12 47805.63 2014-12-30 05:55:23.000 364 21169.17 63.95 42863.11 47805.63 2014-12-30 05:55:24.000 364 21169.18 64.00 42863.07 47805.65 2014-12-30 05:55:25.000 364 21169.20 64.03 42863.06 47805.63 2014-12-30 05:55:26.000 364 21169.17 64.09 42863.07 47805.63 2014-12-30 05:55:27.000 364 21169.16 64.17 42863.07 47805.64 2014-12-30 05:55:28.000 364 21169.18 64.24 42863.06 47805.61 2014-12-30 05:55:29.000 364 21169.20 64.34 42863.05 47805.59 2014-12-30 05:55:30.000 364 21169.22 64.42 42863.05 47805.60 2014-12-30 05:55:31.000 364 21169.24 64.48 42863.05 47805.61 2014-12-30 05:55:32.000 364 21169.25 64.55 42863.04 47805.59 2014-12-30 05:55:33.000 364 21169.28 64.64 42863.00 47805.62 2014-12-30 05:55:34.000 364 21169.30 64.67 42863.00 47805.59 2014-12-30 05:55:35.000 364 21169.29 64.68 42863.00 47805.62 2014-12-30 05:55:36.000 364 21169.29 64.70 42863.03 47805.57 2014-12-30 05:55:37.000 364 21169.32 64.71 42863.00 47805.60 2014-12-30 05:55:38.000 364 21169.37 64.68 42862.99 47805.62 2014-12-30 05:55:39.000 364 21169.36 64.71 42863.03 47805.63 2014-12-30 05:55:40.000 364 21169.39 64.71 42863.04 47805.64 2014-12-30 05:55:41.000 364 21169.39 64.68 42863.07 47805.67 2014-12-30 05:55:42.000 364 21169.41 64.68 42863.05 47805.70 2014-12-30 05:55:43.000 364 21169.44 64.68 42863.06 47805.69 2014-12-30 05:55:44.000 364 21169.48 64.71 42863.06 47805.70 2014-12-30 05:55:45.000 364 21169.50 64.71 42863.07 47805.71 2014-12-30 05:55:46.000 364 21169.50 64.69 42863.08 47805.75 2014-12-30 05:55:47.000 364 21169.48 64.72 42863.06 47805.74 2014-12-30 05:55:48.000 364 21169.49 64.68 42863.08 47805.75 2014-12-30 05:55:49.000 364 21169.55 64.66 42863.06 47805.77 2014-12-30 05:55:50.000 364 21169.56 64.66 42863.07 47805.78 2014-12-30 05:55:51.000 364 21169.56 64.67 42863.09 47805.78 2014-12-30 05:55:52.000 364 21169.60 64.67 42863.09 47805.78 2014-12-30 05:55:53.000 364 21169.60 64.68 42863.10 47805.79 2014-12-30 05:55:54.000 364 21169.62 64.72 42863.07 47805.80 2014-12-30 05:55:55.000 364 21169.62 64.77 42863.06 47805.80 2014-12-30 05:55:56.000 364 21169.63 64.80 42863.03 47805.78 2014-12-30 05:55:57.000 364 21169.64 64.83 42863.00 47805.79 2014-12-30 05:55:58.000 364 21169.63 64.87 42863.02 47805.76 2014-12-30 05:55:59.000 364 21169.64 64.91 42863.01 47805.78 2014-12-30 05:56:00.000 364 21169.63 64.96 42863.02 47805.79 2014-12-30 05:56:01.000 364 21169.63 65.00 42863.02 47805.80 2014-12-30 05:56:02.000 364 21169.61 65.06 42863.04 47805.79 2014-12-30 05:56:03.000 364 21169.57 65.10 42863.04 47805.76 2014-12-30 05:56:04.000 364 21169.56 65.14 42863.04 47805.77 2014-12-30 05:56:05.000 364 21169.56 65.17 42863.04 47805.77 2014-12-30 05:56:06.000 364 21169.52 65.19 42863.01 47805.74 2014-12-30 05:56:07.000 364 21169.49 65.25 42863.01 47805.74 2014-12-30 05:56:08.000 364 21169.48 65.30 42862.99 47805.69 2014-12-30 05:56:09.000 364 21169.46 65.31 42863.00 47805.67 2014-12-30 05:56:10.000 364 21169.45 65.35 42862.97 47805.68 2014-12-30 05:56:11.000 364 21169.43 65.34 42862.98 47805.65 2014-12-30 05:56:12.000 364 21169.39 65.34 42862.95 47805.63 2014-12-30 05:56:13.000 364 21169.35 65.36 42862.92 47805.61 2014-12-30 05:56:14.000 364 21169.38 65.38 42862.92 47805.61 2014-12-30 05:56:15.000 364 21169.37 65.39 42862.94 47805.60 2014-12-30 05:56:16.000 364 21169.32 65.43 42862.95 47805.57 2014-12-30 05:56:17.000 364 21169.31 65.44 42862.93 47805.56 2014-12-30 05:56:18.000 364 21169.29 65.47 42862.91 47805.55 2014-12-30 05:56:19.000 364 21169.25 65.51 42862.91 47805.52 2014-12-30 05:56:20.000 364 21169.26 65.53 42862.89 47805.51 2014-12-30 05:56:21.000 364 21169.26 65.54 42862.85 47805.50 2014-12-30 05:56:22.000 364 21169.25 65.57 42862.91 47805.49 2014-12-30 05:56:23.000 364 21169.24 65.61 42862.88 47805.45 2014-12-30 05:56:24.000 364 21169.24 65.62 42862.85 47805.45 2014-12-30 05:56:25.000 364 21169.25 65.65 42862.84 47805.46 2014-12-30 05:56:26.000 364 21169.26 65.66 42862.81 47805.44 2014-12-30 05:56:27.000 364 21169.27 65.68 42862.79 47805.40 2014-12-30 05:56:28.000 364 21169.26 65.69 42862.73 47805.39 2014-12-30 05:56:29.000 364 21169.28 65.71 42862.73 47805.39 2014-12-30 05:56:30.000 364 21169.31 65.69 42862.75 47805.37 2014-12-30 05:56:31.000 364 21169.31 65.69 42862.79 47805.37 2014-12-30 05:56:32.000 364 21169.35 65.67 42862.77 47805.41 2014-12-30 05:56:33.000 364 21169.37 65.64 42862.78 47805.39 2014-12-30 05:56:34.000 364 21169.40 65.63 42862.78 47805.44 2014-12-30 05:56:35.000 364 21169.45 65.62 42862.78 47805.46 2014-12-30 05:56:36.000 364 21169.47 65.60 42862.77 47805.45 2014-12-30 05:56:37.000 364 21169.47 65.60 42862.75 47805.46 2014-12-30 05:56:38.000 364 21169.48 65.60 42862.76 47805.47 2014-12-30 05:56:39.000 364 21169.51 65.60 42862.76 47805.49 2014-12-30 05:56:40.000 364 21169.53 65.59 42862.77 47805.52 2014-12-30 05:56:41.000 364 21169.56 65.58 42862.80 47805.52 2014-12-30 05:56:42.000 364 21169.57 65.56 42862.81 47805.51 2014-12-30 05:56:43.000 364 21169.60 65.55 42862.80 47805.53 2014-12-30 05:56:44.000 364 21169.65 65.54 42862.84 47805.55 2014-12-30 05:56:45.000 364 21169.70 65.54 42862.84 47805.59 2014-12-30 05:56:46.000 364 21169.72 65.55 42862.84 47805.59 2014-12-30 05:56:47.000 364 21169.72 65.57 42862.78 47805.60 2014-12-30 05:56:48.000 364 21169.75 65.57 42862.81 47805.63 2014-12-30 05:56:49.000 364 21169.78 65.55 42862.81 47805.64 2014-12-30 05:56:50.000 364 21169.84 65.54 42862.81 47805.64 2014-12-30 05:56:51.000 364 21169.89 65.52 42862.85 47805.65 2014-12-30 05:56:52.000 364 21169.92 65.48 42862.82 47805.67 2014-12-30 05:56:53.000 364 21169.95 65.46 42862.79 47805.70 2014-12-30 05:56:54.000 364 21169.98 65.42 42862.78 47805.72 2014-12-30 05:56:55.000 364 21170.05 65.37 42862.80 47805.73 2014-12-30 05:56:56.000 364 21170.11 65.35 42862.83 47805.75 2014-12-30 05:56:57.000 364 21170.20 65.31 42862.84 47805.80 2014-12-30 05:56:58.000 364 21170.25 65.27 42862.84 47805.83 2014-12-30 05:56:59.000 364 21170.29 65.25 42862.85 47805.88 2014-12-30 05:57:00.000 364 21170.35 65.23 42862.86 47805.88 2014-12-30 05:57:01.000 364 21170.40 65.22 42862.86 47805.93 2014-12-30 05:57:02.000 364 21170.44 65.21 42862.85 47805.94 2014-12-30 05:57:03.000 364 21170.47 65.22 42862.90 47805.98 2014-12-30 05:57:04.000 364 21170.53 65.21 42862.89 47805.98 2014-12-30 05:57:05.000 364 21170.56 65.19 42862.88 47806.04 2014-12-30 05:57:06.000 364 21170.57 65.19 42862.87 47806.00 2014-12-30 05:57:07.000 364 21170.56 65.21 42862.88 47806.04 2014-12-30 05:57:08.000 364 21170.58 65.20 42862.86 47806.05 2014-12-30 05:57:09.000 364 21170.57 65.24 42862.87 47806.05 2014-12-30 05:57:10.000 364 21170.60 65.28 42862.86 47806.06 2014-12-30 05:57:11.000 364 21170.64 65.30 42862.83 47806.07 2014-12-30 05:57:12.000 364 21170.64 65.33 42862.78 47806.02 2014-12-30 05:57:13.000 364 21170.63 65.37 42862.80 47806.02 2014-12-30 05:57:14.000 364 21170.65 65.41 42862.81 47806.00 2014-12-30 05:57:15.000 364 21170.66 65.42 42862.76 47806.00 2014-12-30 05:57:16.000 364 21170.66 65.43 42862.76 47806.00 2014-12-30 05:57:17.000 364 21170.68 65.48 42862.77 47806.00 2014-12-30 05:57:18.000 364 21170.71 65.53 42862.76 47806.02 2014-12-30 05:57:19.000 364 21170.73 65.55 42862.74 47806.01 2014-12-30 05:57:20.000 364 21170.71 65.61 42862.73 47806.00 2014-12-30 05:57:21.000 364 21170.71 65.64 42862.72 47806.00 2014-12-30 05:57:22.000 364 21170.72 65.68 42862.70 47805.98 2014-12-30 05:57:23.000 364 21170.72 65.75 42862.67 47805.97 2014-12-30 05:57:24.000 364 21170.72 65.79 42862.66 47805.99 2014-12-30 05:57:25.000 364 21170.79 65.83 42862.65 47805.96 2014-12-30 05:57:26.000 364 21170.79 65.91 42862.64 47805.92 2014-12-30 05:57:27.000 364 21170.78 65.98 42862.62 47805.95 2014-12-30 05:57:28.000 364 21170.80 66.04 42862.57 47805.91 2014-12-30 05:57:29.000 364 21170.81 66.09 42862.55 47805.90 2014-12-30 05:57:30.000 364 21170.83 66.12 42862.54 47805.88 2014-12-30 05:57:31.000 364 21170.85 66.12 42862.53 47805.89 2014-12-30 05:57:32.000 364 21170.89 66.11 42862.53 47805.88 2014-12-30 05:57:33.000 364 21170.91 66.11 42862.56 47805.90 2014-12-30 05:57:34.000 364 21170.89 66.14 42862.55 47805.90 2014-12-30 05:57:35.000 364 21170.90 66.15 42862.54 47805.94 2014-12-30 05:57:36.000 364 21170.93 66.17 42862.52 47805.95 2014-12-30 05:57:37.000 364 21170.92 66.21 42862.56 47805.92 2014-12-30 05:57:38.000 364 21170.91 66.23 42862.58 47805.95 2014-12-30 05:57:39.000 364 21170.91 66.26 42862.57 47805.98 2014-12-30 05:57:40.000 364 21170.94 66.26 42862.59 47805.96 2014-12-30 05:57:41.000 364 21170.93 66.30 42862.61 47805.97 2014-12-30 05:57:42.000 364 21170.93 66.31 42862.63 47806.00 2014-12-30 05:57:43.000 364 21170.96 66.34 42862.61 47806.00 2014-12-30 05:57:44.000 364 21170.97 66.38 42862.63 47806.00 2014-12-30 05:57:45.000 364 21170.97 66.42 42862.63 47806.00 2014-12-30 05:57:46.000 364 21170.96 66.46 42862.64 47805.98 2014-12-30 05:57:47.000 364 21170.95 66.47 42862.66 47806.00 2014-12-30 05:57:48.000 364 21170.96 66.49 42862.63 47805.98 2014-12-30 05:57:49.000 364 21170.93 66.53 42862.60 47805.99 2014-12-30 05:57:50.000 364 21170.89 66.58 42862.62 47805.99 2014-12-30 05:57:51.000 364 21170.87 66.62 42862.60 47805.96 2014-12-30 05:57:52.000 364 21170.89 66.63 42862.58 47805.95 2014-12-30 05:57:53.000 364 21170.88 66.63 42862.55 47805.94 2014-12-30 05:57:54.000 364 21170.85 66.63 42862.55 47805.91 2014-12-30 05:57:55.000 364 21170.83 66.62 42862.55 47805.91 2014-12-30 05:57:56.000 364 21170.80 66.62 42862.53 47805.92 2014-12-30 05:57:57.000 364 21170.81 66.60 42862.57 47805.88 2014-12-30 05:57:58.000 364 21170.80 66.59 42862.56 47805.90 2014-12-30 05:57:59.000 364 21170.80 66.60 42862.57 47805.89 2014-12-30 05:58:00.000 364 21170.84 66.56 42862.59 47805.91 2014-12-30 05:58:01.000 364 21170.83 66.53 42862.56 47805.91 2014-12-30 05:58:02.000 364 21170.84 66.51 42862.55 47805.90 2014-12-30 05:58:03.000 364 21170.86 66.48 42862.62 47805.94 2014-12-30 05:58:04.000 364 21170.88 66.45 42862.65 47805.95 2014-12-30 05:58:05.000 364 21170.88 66.48 42862.64 47805.93 2014-12-30 05:58:06.000 364 21170.87 66.49 42862.67 47805.96 2014-12-30 05:58:07.000 364 21170.90 66.48 42862.65 47805.94 2014-12-30 05:58:08.000 364 21170.89 66.48 42862.64 47805.96 2014-12-30 05:58:09.000 364 21170.93 66.48 42862.62 47805.97 2014-12-30 05:58:10.000 364 21170.94 66.45 42862.63 47805.96 2014-12-30 05:58:11.000 364 21170.96 66.47 42862.66 47806.00 2014-12-30 05:58:12.000 364 21170.99 66.50 42862.67 47805.98 2014-12-30 05:58:13.000 364 21171.01 66.53 42862.63 47805.99 2014-12-30 05:58:14.000 364 21171.04 66.55 42862.64 47806.00 2014-12-30 05:58:15.000 364 21171.10 66.57 42862.64 47806.02 2014-12-30 05:58:16.000 364 21171.08 66.59 42862.65 47806.03 2014-12-30 05:58:17.000 364 21171.12 66.62 42862.63 47806.05 2014-12-30 05:58:18.000 364 21171.13 66.65 42862.66 47806.05 2014-12-30 05:58:19.000 364 21171.12 66.67 42862.65 47806.07 2014-12-30 05:58:20.000 364 21171.14 66.67 42862.63 47806.05 2014-12-30 05:58:21.000 364 21171.14 66.66 42862.61 47806.04 2014-12-30 05:58:22.000 364 21171.14 66.65 42862.58 47806.04 2014-12-30 05:58:23.000 364 21171.17 66.64 42862.56 47806.08 2014-12-30 05:58:24.000 364 21171.17 66.65 42862.59 47806.06 2014-12-30 05:58:25.000 364 21171.16 66.65 42862.59 47806.04 2014-12-30 05:58:26.000 364 21171.20 66.67 42862.57 47806.06 2014-12-30 05:58:27.000 364 21171.22 66.68 42862.56 47806.04 2014-12-30 05:58:28.000 364 21171.23 66.70 42862.59 47806.04 2014-12-30 05:58:29.000 364 21171.24 66.70 42862.59 47806.04 2014-12-30 05:58:30.000 364 21171.26 66.70 42862.61 47806.07 2014-12-30 05:58:31.000 364 21171.24 66.70 42862.60 47806.06 2014-12-30 05:58:32.000 364 21171.27 66.70 42862.62 47806.08 2014-12-30 05:58:33.000 364 21171.31 66.73 42862.60 47806.11 2014-12-30 05:58:34.000 364 21171.31 66.75 42862.60 47806.12 2014-12-30 05:58:35.000 364 21171.32 66.75 42862.59 47806.10 2014-12-30 05:58:36.000 364 21171.36 66.74 42862.61 47806.11 2014-12-30 05:58:37.000 364 21171.38 66.74 42862.61 47806.14 2014-12-30 05:58:38.000 364 21171.40 66.70 42862.63 47806.13 2014-12-30 05:58:39.000 364 21171.42 66.67 42862.64 47806.17 2014-12-30 05:58:40.000 364 21171.41 66.68 42862.63 47806.19 2014-12-30 05:58:41.000 364 21171.44 66.67 42862.64 47806.21 2014-12-30 05:58:42.000 364 21171.42 66.65 42862.67 47806.23 2014-12-30 05:58:43.000 364 21171.42 66.60 42862.66 47806.23 2014-12-30 05:58:44.000 364 21171.44 66.59 42862.67 47806.22 2014-12-30 05:58:45.000 364 21171.44 66.58 42862.65 47806.24 2014-12-30 05:58:46.000 364 21171.44 66.57 42862.66 47806.24 2014-12-30 05:58:47.000 364 21171.42 66.59 42862.66 47806.28 2014-12-30 05:58:48.000 364 21171.43 66.57 42862.70 47806.28 2014-12-30 05:58:49.000 364 21171.41 66.56 42862.68 47806.28 2014-12-30 05:58:50.000 364 21171.37 66.54 42862.74 47806.30 2014-12-30 05:58:51.000 364 21171.37 66.52 42862.72 47806.28 2014-12-30 05:58:52.000 364 21171.40 66.55 42862.73 47806.30 2014-12-30 05:58:53.000 364 21171.38 66.57 42862.75 47806.28 2014-12-30 05:58:54.000 364 21171.37 66.58 42862.72 47806.27 2014-12-30 05:58:55.000 364 21171.36 66.61 42862.70 47806.27 2014-12-30 05:58:56.000 364 21171.33 66.60 42862.71 47806.28 2014-12-30 05:58:57.000 364 21171.33 66.59 42862.73 47806.24 2014-12-30 05:58:58.000 364 21171.33 66.59 42862.69 47806.24 2014-12-30 05:58:59.000 364 21171.33 66.60 42862.71 47806.25 2014-12-30 05:59:00.000 364 21171.35 66.61 42862.71 47806.27 2014-12-30 05:59:01.000 364 21171.37 66.60 42862.71 47806.24 2014-12-30 05:59:02.000 364 21171.38 66.59 42862.73 47806.28 2014-12-30 05:59:03.000 364 21171.41 66.61 42862.72 47806.29 2014-12-30 05:59:04.000 364 21171.39 66.60 42862.74 47806.26 2014-12-30 05:59:05.000 364 21171.36 66.61 42862.73 47806.28 2014-12-30 05:59:06.000 364 21171.35 66.63 42862.74 47806.31 2014-12-30 05:59:07.000 364 21171.35 66.67 42862.73 47806.28 2014-12-30 05:59:08.000 364 21171.35 66.69 42862.70 47806.28 2014-12-30 05:59:09.000 364 21171.34 66.70 42862.69 47806.27 2014-12-30 05:59:10.000 364 21171.33 66.69 42862.70 47806.24 2014-12-30 05:59:11.000 364 21171.38 66.71 42862.67 47806.24 2014-12-30 05:59:12.000 364 21171.44 66.73 42862.68 47806.27 2014-12-30 05:59:13.000 364 21171.45 66.75 42862.68 47806.26 2014-12-30 05:59:14.000 364 21171.46 66.75 42862.67 47806.27 2014-12-30 05:59:15.000 364 21171.46 66.80 42862.66 47806.25 2014-12-30 05:59:16.000 364 21171.45 66.86 42862.65 47806.27 2014-12-30 05:59:17.000 364 21171.47 66.89 42862.63 47806.27 2014-12-30 05:59:18.000 364 21171.50 66.94 42862.61 47806.26 2014-12-30 05:59:19.000 364 21171.52 66.96 42862.63 47806.26 2014-12-30 05:59:20.000 364 21171.54 66.98 42862.61 47806.24 2014-12-30 05:59:21.000 364 21171.55 67.01 42862.65 47806.25 2014-12-30 05:59:22.000 364 21171.56 66.97 42862.64 47806.26 2014-12-30 05:59:23.000 364 21171.62 66.99 42862.62 47806.28 2014-12-30 05:59:24.000 364 21171.64 66.99 42862.63 47806.30 2014-12-30 05:59:25.000 364 21171.64 67.01 42862.63 47806.31 2014-12-30 05:59:26.000 364 21171.67 67.04 42862.67 47806.34 2014-12-30 05:59:27.000 364 21171.70 67.03 42862.67 47806.34 2014-12-30 05:59:28.000 364 21171.75 67.04 42862.67 47806.36 2014-12-30 05:59:29.000 364 21171.81 67.06 42862.66 47806.37 2014-12-30 05:59:30.000 364 21171.81 67.06 42862.68 47806.41 2014-12-30 05:59:31.000 364 21171.81 67.07 42862.66 47806.41 2014-12-30 05:59:32.000 364 21171.86 67.10 42862.63 47806.45 2014-12-30 05:59:33.000 364 21171.87 67.11 42862.62 47806.47 2014-12-30 05:59:34.000 364 21171.89 67.15 42862.63 47806.42 2014-12-30 05:59:35.000 364 21171.90 67.17 42862.62 47806.46 2014-12-30 05:59:36.000 364 21171.91 67.17 42862.62 47806.46 2014-12-30 05:59:37.000 364 21171.92 67.17 42862.63 47806.45 2014-12-30 05:59:38.000 364 21171.96 67.17 42862.64 47806.44 2014-12-30 05:59:39.000 364 21171.95 67.18 42862.64 47806.48 2014-12-30 05:59:40.000 364 21171.95 67.16 42862.66 47806.48 2014-12-30 05:59:41.000 364 21171.97 67.15 42862.67 47806.53 2014-12-30 05:59:42.000 364 21172.01 67.12 42862.68 47806.54 2014-12-30 05:59:43.000 364 21172.04 67.09 42862.69 47806.58 2014-12-30 05:59:44.000 364 21172.05 67.05 42862.74 47806.59 2014-12-30 05:59:45.000 364 21172.07 67.00 42862.75 47806.65 2014-12-30 05:59:46.000 364 21172.10 67.01 42862.74 47806.65 2014-12-30 05:59:47.000 364 21172.16 66.99 42862.80 47806.71 2014-12-30 05:59:48.000 364 21172.17 66.95 42862.83 47806.72 2014-12-30 05:59:49.000 364 21172.21 66.93 42862.82 47806.74 2014-12-30 05:59:50.000 364 21172.23 66.91 42862.86 47806.76 2014-12-30 05:59:51.000 364 21172.23 66.94 42862.85 47806.78 2014-12-30 05:59:52.000 364 21172.23 66.94 42862.87 47806.78 2014-12-30 05:59:53.000 364 21172.28 66.95 42862.86 47806.78 2014-12-30 05:59:54.000 364 21172.30 66.95 42862.86 47806.79 2014-12-30 05:59:55.000 364 21172.28 66.96 42862.86 47806.79 2014-12-30 05:59:56.000 364 21172.25 67.00 42862.83 47806.81 2014-12-30 05:59:57.000 364 21172.29 66.99 42862.85 47806.81 2014-12-30 05:59:58.000 364 21172.28 66.98 42862.84 47806.80 2014-12-30 05:59:59.000 364 21172.28 66.96 42862.87 47806.81 2014-12-30 06:00:00.000 364 21172.33 66.95 42862.87 47806.82 2014-12-30 06:00:01.000 364 21172.37 66.92 42862.84 47806.83 2014-12-30 06:00:02.000 364 21172.36 66.90 42862.84 47806.83 2014-12-30 06:00:03.000 364 21172.36 66.88 42862.82 47806.84 2014-12-30 06:00:04.000 364 21172.39 66.85 42862.83 47806.82 2014-12-30 06:00:05.000 364 21172.39 66.85 42862.82 47806.83 2014-12-30 06:00:06.000 364 21172.43 66.86 42862.77 47806.83 2014-12-30 06:00:07.000 364 21172.44 66.83 42862.75 47806.84 2014-12-30 06:00:08.000 364 21172.44 66.83 42862.75 47806.84 2014-12-30 06:00:09.000 364 21172.47 66.82 42862.76 47806.86 2014-12-30 06:00:10.000 364 21172.52 66.78 42862.74 47806.86 2014-12-30 06:00:11.000 364 21172.57 66.76 42862.77 47806.86 2014-12-30 06:00:12.000 364 21172.60 66.74 42862.75 47806.86 2014-12-30 06:00:13.000 364 21172.58 66.71 42862.77 47806.87 2014-12-30 06:00:14.000 364 21172.57 66.69 42862.79 47806.88 2014-12-30 06:00:15.000 364 21172.54 66.70 42862.79 47806.89 2014-12-30 06:00:16.000 364 21172.51 66.67 42862.81 47806.88 2014-12-30 06:00:17.000 364 21172.48 66.67 42862.85 47806.88 2014-12-30 06:00:18.000 364 21172.44 66.68 42862.83 47806.85 2014-12-30 06:00:19.000 364 21172.42 66.71 42862.83 47806.87 2014-12-30 06:00:20.000 364 21172.36 66.72 42862.82 47806.85 2014-12-30 06:00:21.000 364 21172.32 66.78 42862.82 47806.84 2014-12-30 06:00:22.000 364 21172.28 66.87 42862.77 47806.80 2014-12-30 06:00:23.000 364 21172.25 66.93 42862.73 47806.72 2014-12-30 06:00:24.000 364 21172.26 66.95 42862.68 47806.68 2014-12-30 06:00:25.000 364 21172.26 66.97 42862.67 47806.67 2014-12-30 06:00:26.000 364 21172.23 66.98 42862.67 47806.62 2014-12-30 06:00:27.000 364 21172.23 66.96 42862.67 47806.66 2014-12-30 06:00:28.000 364 21172.25 66.95 42862.66 47806.65 2014-12-30 06:00:29.000 364 21172.29 66.91 42862.67 47806.65 2014-12-30 06:00:30.000 364 21172.32 66.90 42862.70 47806.70 2014-12-30 06:00:31.000 364 21172.34 66.86 42862.75 47806.72 2014-12-30 06:00:32.000 364 21172.36 66.83 42862.77 47806.75 2014-12-30 06:00:33.000 364 21172.36 66.84 42862.78 47806.77 2014-12-30 06:00:34.000 364 21172.37 66.86 42862.81 47806.78 2014-12-30 06:00:35.000 364 21172.39 66.87 42862.82 47806.80 2014-12-30 06:00:36.000 364 21172.40 66.90 42862.81 47806.82 2014-12-30 06:00:37.000 364 21172.38 66.92 42862.79 47806.82 2014-12-30 06:00:38.000 364 21172.37 66.92 42862.78 47806.79 2014-12-30 06:00:39.000 364 21172.36 66.95 42862.75 47806.79 2014-12-30 06:00:40.000 364 21172.42 66.99 42862.73 47806.76 2014-12-30 06:00:41.000 364 21172.39 67.07 42862.70 47806.76 2014-12-30 06:00:42.000 364 21172.43 67.13 42862.65 47806.75 2014-12-30 06:00:43.000 364 21172.41 67.17 42862.65 47806.70 2014-12-30 06:00:44.000 364 21172.40 67.17 42862.64 47806.71 2014-12-30 06:00:45.000 364 21172.42 67.18 42862.65 47806.70 2014-12-30 06:00:46.000 364 21172.46 67.17 42862.69 47806.70 2014-12-30 06:00:47.000 364 21172.47 67.17 42862.68 47806.71 2014-12-30 06:00:48.000 364 21172.44 67.23 42862.68 47806.71 2014-12-30 06:00:49.000 364 21172.43 67.25 42862.66 47806.73 2014-12-30 06:00:50.000 364 21172.35 67.28 42862.62 47806.70 2014-12-30 06:00:51.000 364 21172.29 67.35 42862.58 47806.63 2014-12-30 06:00:52.000 364 21172.27 67.43 42862.55 47806.57 2014-12-30 06:00:53.000 364 21172.26 67.47 42862.51 47806.53 2014-12-30 06:00:54.000 364 21172.25 67.48 42862.47 47806.49 2014-12-30 06:00:55.000 364 21172.30 67.51 42862.47 47806.48 2014-12-30 06:00:56.000 364 21172.32 67.53 42862.47 47806.48 2014-12-30 06:00:57.000 364 21172.31 67.55 42862.47 47806.44 2014-12-30 06:00:58.000 364 21172.33 67.54 42862.46 47806.45 2014-12-30 06:00:59.000 364 21172.33 67.55 42862.44 47806.44 2014-12-30 06:01:00.000 364 21172.32 67.57 42862.45 47806.47 2014-12-30 06:01:01.000 364 21172.35 67.58 42862.46 47806.47 2014-12-30 06:01:02.000 364 21172.37 67.57 42862.46 47806.48 2014-12-30 06:01:03.000 364 21172.39 67.56 42862.48 47806.49 2014-12-30 06:01:04.000 364 21172.38 67.54 42862.48 47806.53 2014-12-30 06:01:05.000 364 21172.40 67.57 42862.48 47806.54 2014-12-30 06:01:06.000 364 21172.44 67.52 42862.53 47806.55 2014-12-30 06:01:07.000 364 21172.46 67.50 42862.54 47806.57 2014-12-30 06:01:08.000 364 21172.50 67.43 42862.56 47806.61 2014-12-30 06:01:09.000 364 21172.52 67.39 42862.56 47806.62 2014-12-30 06:01:10.000 364 21172.54 67.32 42862.61 47806.67 2014-12-30 06:01:11.000 364 21172.57 67.25 42862.65 47806.68 2014-12-30 06:01:12.000 364 21172.55 67.21 42862.69 47806.73 2014-12-30 06:01:13.000 364 21172.57 67.19 42862.68 47806.76 2014-12-30 06:01:14.000 364 21172.60 67.18 42862.69 47806.79 2014-12-30 06:01:15.000 364 21172.55 67.21 42862.67 47806.77 2014-12-30 06:01:16.000 364 21172.50 67.23 42862.67 47806.75 2014-12-30 06:01:17.000 364 21172.45 67.25 42862.60 47806.72 2014-12-30 06:01:18.000 364 21172.44 67.24 42862.61 47806.68 2014-12-30 06:01:19.000 364 21172.41 67.23 42862.63 47806.66 2014-12-30 06:01:20.000 364 21172.42 67.21 42862.66 47806.66 2014-12-30 06:01:21.000 364 21172.42 67.20 42862.66 47806.66 2014-12-30 06:01:22.000 364 21172.41 67.23 42862.64 47806.68 2014-12-30 06:01:23.000 364 21172.38 67.25 42862.64 47806.65 2014-12-30 06:01:24.000 364 21172.34 67.30 42862.63 47806.65 2014-12-30 06:01:25.000 364 21172.30 67.33 42862.62 47806.63 2014-12-30 06:01:26.000 364 21172.29 67.37 42862.61 47806.61 2014-12-30 06:01:27.000 364 21172.30 67.40 42862.61 47806.59 2014-12-30 06:01:28.000 364 21172.28 67.47 42862.56 47806.59 2014-12-30 06:01:29.000 364 21172.27 67.52 42862.60 47806.58 2014-12-30 06:01:30.000 364 21172.26 67.56 42862.61 47806.59 2014-12-30 06:01:31.000 364 21172.25 67.63 42862.60 47806.56 2014-12-30 06:01:32.000 364 21172.23 67.70 42862.56 47806.55 2014-12-30 06:01:33.000 364 21172.22 67.77 42862.56 47806.53 2014-12-30 06:01:34.000 364 21172.24 67.82 42862.57 47806.53 2014-12-30 06:01:35.000 364 21172.27 67.88 42862.53 47806.51 2014-12-30 06:01:36.000 364 21172.27 67.95 42862.50 47806.50 2014-12-30 06:01:37.000 364 21172.29 67.98 42862.51 47806.51 2014-12-30 06:01:38.000 364 21172.29 68.03 42862.49 47806.48 2014-12-30 06:01:39.000 364 21172.32 68.06 42862.47 47806.47 2014-12-30 06:01:40.000 364 21172.34 68.09 42862.45 47806.51 2014-12-30 06:01:41.000 364 21172.34 68.07 42862.47 47806.48 2014-12-30 06:01:42.000 364 21172.33 68.06 42862.45 47806.48 2014-12-30 06:01:43.000 364 21172.32 68.03 42862.46 47806.45 2014-12-30 06:01:44.000 364 21172.32 68.01 42862.46 47806.47 2014-12-30 06:01:45.000 364 21172.30 68.03 42862.47 47806.45 2014-12-30 06:01:46.000 364 21172.28 68.02 42862.45 47806.45 2014-12-30 06:01:47.000 364 21172.27 68.04 42862.43 47806.44 2014-12-30 06:01:48.000 364 21172.28 68.04 42862.47 47806.44 2014-12-30 06:01:49.000 364 21172.28 68.08 42862.46 47806.45 2014-12-30 06:01:50.000 364 21172.28 68.11 42862.42 47806.45 2014-12-30 06:01:51.000 364 21172.30 68.15 42862.42 47806.42 2014-12-30 06:01:52.000 364 21172.29 68.18 42862.42 47806.40 2014-12-30 06:01:53.000 364 21172.29 68.22 42862.41 47806.41 2014-12-30 06:01:54.000 364 21172.30 68.23 42862.39 47806.43 2014-12-30 06:01:55.000 364 21172.31 68.23 42862.40 47806.42 2014-12-30 06:01:56.000 364 21172.34 68.23 42862.37 47806.43 2014-12-30 06:01:57.000 364 21172.37 68.24 42862.37 47806.44 2014-12-30 06:01:58.000 364 21172.39 68.21 42862.39 47806.46 2014-12-30 06:01:59.000 364 21172.41 68.19 42862.39 47806.45 2014-12-30 06:02:00.000 364 21172.46 68.17 42862.40 47806.50 2014-12-30 06:02:01.000 364 21172.50 68.14 42862.41 47806.50 2014-12-30 06:02:02.000 364 21172.54 68.10 42862.42 47806.51 2014-12-30 06:02:03.000 364 21172.57 68.06 42862.43 47806.58 2014-12-30 06:02:04.000 364 21172.64 68.04 42862.42 47806.56 2014-12-30 06:02:05.000 364 21172.66 68.00 42862.44 47806.61 2014-12-30 06:02:06.000 364 21172.70 67.97 42862.48 47806.62 2014-12-30 06:02:07.000 364 21172.75 67.94 42862.50 47806.69 2014-12-30 06:02:08.000 364 21172.82 67.87 42862.51 47806.72 2014-12-30 06:02:09.000 364 21172.86 67.85 42862.56 47806.74 2014-12-30 06:02:10.000 364 21172.87 67.80 42862.58 47806.77 2014-12-30 06:02:11.000 364 21172.92 67.74 42862.57 47806.80 2014-12-30 06:02:12.000 364 21172.93 67.67 42862.64 47806.84 2014-12-30 06:02:13.000 364 21172.96 67.61 42862.70 47806.87 2014-12-30 06:02:14.000 364 21172.98 67.58 42862.70 47806.94 2014-12-30 06:02:15.000 364 21173.00 67.55 42862.73 47806.99 2014-12-30 06:02:16.000 364 21173.06 67.52 42862.76 47807.00 2014-12-30 06:02:17.000 364 21173.10 67.48 42862.78 47807.08 2014-12-30 06:02:18.000 364 21173.12 67.51 42862.78 47807.09 2014-12-30 06:02:19.000 364 21173.11 67.53 42862.80 47807.12 2014-12-30 06:02:20.000 364 21173.11 67.56 42862.82 47807.15 2014-12-30 06:02:21.000 364 21173.10 67.59 42862.84 47807.16 2014-12-30 06:02:22.000 364 21173.15 67.63 42862.85 47807.17 2014-12-30 06:02:23.000 364 21173.16 67.70 42862.83 47807.18 2014-12-30 06:02:24.000 364 21173.14 67.77 42862.84 47807.19 2014-12-30 06:02:25.000 364 21173.09 67.85 42862.85 47807.19 2014-12-30 06:02:26.000 364 21173.12 67.94 42862.78 47807.17 2014-12-30 06:02:27.000 364 21173.18 68.03 42862.78 47807.17 2014-12-30 06:02:28.000 364 21173.23 68.09 42862.80 47807.16 2014-12-30 06:02:29.000 364 21173.22 68.15 42862.79 47807.18 2014-12-30 06:02:30.000 364 21173.23 68.21 42862.77 47807.16 2014-12-30 06:02:31.000 364 21173.28 68.25 42862.76 47807.20 2014-12-30 06:02:32.000 364 21173.30 68.28 42862.78 47807.19 2014-12-30 06:02:33.000 364 21173.31 68.32 42862.77 47807.22 2014-12-30 06:02:34.000 364 21173.32 68.33 42862.78 47807.19 2014-12-30 06:02:35.000 364 21173.31 68.34 42862.78 47807.23 2014-12-30 06:02:36.000 364 21173.33 68.35 42862.77 47807.19 2014-12-30 06:02:37.000 364 21173.31 68.36 42862.77 47807.21 2014-12-30 06:02:38.000 364 21173.30 68.36 42862.82 47807.22 2014-12-30 06:02:39.000 364 21173.28 68.34 42862.79 47807.16 2014-12-30 06:02:40.000 364 21173.27 68.32 42862.77 47807.23 2014-12-30 06:02:41.000 364 21173.21 68.34 42862.77 47807.19 2014-12-30 06:02:42.000 364 21173.18 68.33 42862.74 47807.18 2014-12-30 06:02:43.000 364 21173.19 68.31 42862.75 47807.17 2014-12-30 06:02:44.000 364 21173.21 68.27 42862.79 47807.19 2014-12-30 06:02:45.000 364 21173.21 68.25 42862.81 47807.18 2014-12-30 06:02:46.000 364 21173.21 68.24 42862.76 47807.16 2014-12-30 06:02:47.000 364 21173.23 68.25 42862.76 47807.18 2014-12-30 06:02:48.000 364 21173.20 68.26 42862.75 47807.16 2014-12-30 06:02:49.000 364 21173.19 68.24 42862.72 47807.17 2014-12-30 06:02:50.000 364 21173.19 68.25 42862.74 47807.11 2014-12-30 06:02:51.000 364 21173.16 68.25 42862.67 47807.10 2014-12-30 06:02:52.000 364 21173.13 68.25 42862.66 47807.07 2014-12-30 06:02:53.000 364 21173.14 68.26 42862.62 47807.05 2014-12-30 06:02:54.000 364 21173.17 68.24 42862.61 47807.03 2014-12-30 06:02:55.000 364 21173.16 68.22 42862.62 47807.01 2014-12-30 06:02:56.000 364 21173.16 68.20 42862.60 47806.99 2014-12-30 06:02:57.000 364 21173.18 68.17 42862.57 47806.97 2014-12-30 06:02:58.000 364 21173.20 68.13 42862.58 47806.98 2014-12-30 06:02:59.000 364 21173.21 68.09 42862.55 47806.96 2014-12-30 06:03:00.000 364 21173.21 68.06 42862.57 47806.96 2014-12-30 06:03:01.000 364 21173.21 68.05 42862.55 47806.95 2014-12-30 06:03:02.000 364 21173.22 68.04 42862.56 47806.93 2014-12-30 06:03:03.000 364 21173.18 68.01 42862.51 47806.93 2014-12-30 06:03:04.000 364 21173.14 68.03 42862.51 47806.92 2014-12-30 06:03:05.000 364 21173.11 68.08 42862.51 47806.90 2014-12-30 06:03:06.000 364 21173.09 68.13 42862.49 47806.85 2014-12-30 06:03:07.000 364 21173.06 68.16 42862.47 47806.79 2014-12-30 06:03:08.000 364 21173.06 68.17 42862.44 47806.79 2014-12-30 06:03:09.000 364 21173.06 68.20 42862.42 47806.77 2014-12-30 06:03:10.000 364 21173.07 68.19 42862.42 47806.74 2014-12-30 06:03:11.000 364 21173.06 68.20 42862.39 47806.75 2014-12-30 06:03:12.000 364 21173.07 68.23 42862.41 47806.75 2014-12-30 06:03:13.000 364 21173.09 68.22 42862.40 47806.77 2014-12-30 06:03:14.000 364 21173.06 68.20 42862.39 47806.74 2014-12-30 06:03:15.000 364 21173.06 68.15 42862.39 47806.76 2014-12-30 06:03:16.000 364 21173.08 68.10 42862.39 47806.76 2014-12-30 06:03:17.000 364 21173.04 68.13 42862.37 47806.77 2014-12-30 06:03:18.000 364 21173.01 68.14 42862.38 47806.73 2014-12-30 06:03:19.000 364 21172.99 68.10 42862.36 47806.69 2014-12-30 06:03:20.000 364 21172.99 68.07 42862.35 47806.69 2014-12-30 06:03:21.000 364 21172.99 68.03 42862.37 47806.68 2014-12-30 06:03:22.000 364 21172.98 67.99 42862.38 47806.70 2014-12-30 06:03:23.000 364 21172.98 67.96 42862.37 47806.69 2014-12-30 06:03:24.000 364 21172.96 67.90 42862.38 47806.71 2014-12-30 06:03:25.000 364 21172.94 67.90 42862.43 47806.72 2014-12-30 06:03:26.000 364 21172.90 67.91 42862.41 47806.69 2014-12-30 06:03:27.000 364 21172.92 67.93 42862.42 47806.74 2014-12-30 06:03:28.000 364 21172.95 67.93 42862.42 47806.72 2014-12-30 06:03:29.000 364 21172.96 67.95 42862.40 47806.71 2014-12-30 06:03:30.000 364 21172.99 67.98 42862.42 47806.71 2014-12-30 06:03:31.000 364 21173.02 67.99 42862.44 47806.74 2014-12-30 06:03:32.000 364 21173.10 67.97 42862.44 47806.77 2014-12-30 06:03:33.000 364 21173.18 67.96 42862.42 47806.78 2014-12-30 06:03:34.000 364 21173.26 67.93 42862.44 47806.84 2014-12-30 06:03:35.000 364 21173.37 67.89 42862.42 47806.88 2014-12-30 06:03:36.000 364 21173.47 67.86 42862.43 47806.91 2014-12-30 06:03:37.000 364 21173.50 67.81 42862.46 47806.95 2014-12-30 06:03:38.000 364 21173.56 67.76 42862.47 47806.99 2014-12-30 06:03:39.000 364 21173.56 67.73 42862.43 47807.00 2014-12-30 06:03:40.000 364 21173.60 67.70 42862.46 47807.04 2014-12-30 06:03:41.000 364 21173.61 67.64 42862.47 47807.04 2014-12-30 06:03:42.000 364 21173.62 67.57 42862.50 47807.06 2014-12-30 06:03:43.000 364 21173.64 67.53 42862.49 47807.07 2014-12-30 06:03:44.000 364 21173.66 67.49 42862.46 47807.09 2014-12-30 06:03:45.000 364 21173.66 67.41 42862.45 47807.09 2014-12-30 06:03:46.000 364 21173.64 67.30 42862.46 47807.08 2014-12-30 06:03:47.000 364 21173.64 67.21 42862.45 47807.08 2014-12-30 06:03:48.000 364 21173.62 67.14 42862.50 47807.12 2014-12-30 06:03:49.000 364 21173.61 67.08 42862.55 47807.13 2014-12-30 06:03:50.000 364 21173.62 67.02 42862.59 47807.15 2014-12-30 06:03:51.000 364 21173.60 66.94 42862.65 47807.17 2014-12-30 06:03:52.000 364 21173.60 66.89 42862.70 47807.20 2014-12-30 06:03:53.000 364 21173.59 66.85 42862.71 47807.22 2014-12-30 06:03:54.000 364 21173.56 66.81 42862.74 47807.24 2014-12-30 06:03:55.000 364 21173.54 66.78 42862.77 47807.27 2014-12-30 06:03:56.000 364 21173.54 66.78 42862.74 47807.25 2014-12-30 06:03:57.000 364 21173.51 66.79 42862.78 47807.27 2014-12-30 06:03:58.000 364 21173.47 66.84 42862.77 47807.29 2014-12-30 06:03:59.000 364 21173.39 66.90 42862.75 47807.21 2014-12-30 06:04:00.000 364 21173.34 66.93 42862.69 47807.21 2014-12-30 06:04:01.000 364 21173.29 66.94 42862.70 47807.13 2014-12-30 06:04:02.000 364 21173.21 66.95 42862.68 47807.10 2014-12-30 06:04:03.000 364 21173.12 66.95 42862.69 47807.03 2014-12-30 06:04:04.000 364 21173.02 66.98 42862.64 47807.00 2014-12-30 06:04:05.000 364 21172.92 67.01 42862.66 47806.97 2014-12-30 06:04:06.000 364 21172.84 67.03 42862.65 47806.90 2014-12-30 06:04:07.000 364 21172.73 67.02 42862.63 47806.87 2014-12-30 06:04:08.000 364 21172.63 67.05 42862.64 47806.80 2014-12-30 06:04:09.000 364 21172.56 67.03 42862.63 47806.77 2014-12-30 06:04:10.000 364 21172.46 66.99 42862.68 47806.75 2014-12-30 06:04:11.000 364 21172.34 66.97 42862.70 47806.69 2014-12-30 06:04:12.000 364 21172.24 66.97 42862.67 47806.68 2014-12-30 06:04:13.000 364 21172.15 66.94 42862.70 47806.62 2014-12-30 06:04:14.000 364 21172.07 66.94 42862.70 47806.58 2014-12-30 06:04:15.000 364 21171.98 66.93 42862.68 47806.54 2014-12-30 06:04:16.000 364 21171.95 66.94 42862.69 47806.55 2014-12-30 06:04:17.000 364 21171.91 66.90 42862.72 47806.50 2014-12-30 06:04:18.000 364 21171.85 66.90 42862.72 47806.50 2014-12-30 06:04:19.000 364 21171.79 66.92 42862.72 47806.49 2014-12-30 06:04:20.000 364 21171.77 66.94 42862.70 47806.50 2014-12-30 06:04:21.000 364 21171.75 66.95 42862.73 47806.47 2014-12-30 06:04:22.000 364 21171.77 66.99 42862.77 47806.46 2014-12-30 06:04:23.000 364 21171.76 67.00 42862.81 47806.48 2014-12-30 06:04:24.000 364 21171.76 67.05 42862.78 47806.48 2014-12-30 06:04:25.000 364 21171.75 67.09 42862.78 47806.49 2014-12-30 06:04:26.000 364 21171.76 67.14 42862.79 47806.52 2014-12-30 06:04:27.000 364 21171.74 67.19 42862.80 47806.51 2014-12-30 06:04:28.000 364 21171.76 67.27 42862.78 47806.51 2014-12-30 06:04:29.000 364 21171.82 67.31 42862.80 47806.53 2014-12-30 06:04:30.000 364 21171.84 67.33 42862.80 47806.54 2014-12-30 06:04:31.000 364 21171.89 67.38 42862.78 47806.53 2014-12-30 06:04:32.000 364 21171.95 67.36 42862.77 47806.55 2014-12-30 06:04:33.000 364 21171.97 67.33 42862.79 47806.59 2014-12-30 06:04:34.000 364 21172.01 67.29 42862.82 47806.59 2014-12-30 06:04:35.000 364 21172.05 67.26 42862.78 47806.60 2014-12-30 06:04:36.000 364 21172.02 67.23 42862.81 47806.64 2014-12-30 06:04:37.000 364 21172.00 67.21 42862.79 47806.62 2014-12-30 06:04:38.000 364 21172.00 67.16 42862.78 47806.62 2014-12-30 06:04:39.000 364 21172.01 67.12 42862.81 47806.62 2014-12-30 06:04:40.000 364 21172.00 67.12 42862.81 47806.62 2014-12-30 06:04:41.000 364 21172.00 67.12 42862.82 47806.66 2014-12-30 06:04:42.000 364 21172.03 67.16 42862.82 47806.64 2014-12-30 06:04:43.000 364 21172.05 67.19 42862.81 47806.65 2014-12-30 06:04:44.000 364 21172.07 67.19 42862.81 47806.67 2014-12-30 06:04:45.000 364 21172.09 67.18 42862.82 47806.68 2014-12-30 06:04:46.000 364 21172.12 67.14 42862.83 47806.71 2014-12-30 06:04:47.000 364 21172.14 67.09 42862.83 47806.71 2014-12-30 06:04:48.000 364 21172.17 67.04 42862.87 47806.72 2014-12-30 06:04:49.000 364 21172.17 67.00 42862.87 47806.75 2014-12-30 06:04:50.000 364 21172.14 66.97 42862.86 47806.75 2014-12-30 06:04:51.000 364 21172.08 66.94 42862.86 47806.72 2014-12-30 06:04:52.000 364 21172.05 66.88 42862.88 47806.72 2014-12-30 06:04:53.000 364 21171.95 66.84 42862.84 47806.69 2014-12-30 06:04:54.000 364 21171.89 66.85 42862.84 47806.64 2014-12-30 06:04:55.000 364 21171.82 66.83 42862.82 47806.62 2014-12-30 06:04:56.000 364 21171.73 66.87 42862.85 47806.58 2014-12-30 06:04:57.000 364 21171.64 66.90 42862.89 47806.55 2014-12-30 06:04:58.000 364 21171.54 66.98 42862.88 47806.50 2014-12-30 06:04:59.000 364 21171.48 67.12 42862.89 47806.48 2014-12-30 06:05:00.000 364 21171.45 67.27 42862.85 47806.46 2014-12-30 06:05:01.000 364 21171.45 67.42 42862.85 47806.44 2014-12-30 06:05:02.000 364 21171.49 67.58 42862.81 47806.44 2014-12-30 06:05:03.000 364 21171.58 67.71 42862.78 47806.45 2014-12-30 06:05:04.000 364 21171.68 67.84 42862.77 47806.45 2014-12-30 06:05:05.000 364 21171.78 67.92 42862.78 47806.46 2014-12-30 06:05:06.000 364 21171.91 68.00 42862.74 47806.52 2014-12-30 06:05:07.000 364 21172.12 68.03 42862.73 47806.58 2014-12-30 06:05:08.000 364 21172.28 68.04 42862.76 47806.65 2014-12-30 06:05:09.000 364 21172.43 68.03 42862.74 47806.72 2014-12-30 06:05:10.000 364 21172.53 68.01 42862.76 47806.78 2014-12-30 06:05:11.000 364 21172.64 67.97 42862.77 47806.83 2014-12-30 06:05:12.000 364 21172.70 67.93 42862.78 47806.88 2014-12-30 06:05:13.000 364 21172.71 67.91 42862.80 47806.90 2014-12-30 06:05:14.000 364 21172.74 67.87 42862.82 47806.94 2014-12-30 06:05:15.000 364 21172.74 67.81 42862.78 47806.94 2014-12-30 06:05:16.000 364 21172.71 67.77 42862.75 47806.92 2014-12-30 06:05:17.000 364 21172.66 67.73 42862.77 47806.90 2014-12-30 06:05:18.000 364 21172.57 67.72 42862.77 47806.89 2014-12-30 06:05:19.000 364 21172.51 67.70 42862.78 47806.86 2014-12-30 06:05:20.000 364 21172.43 67.69 42862.75 47806.83 2014-12-30 06:05:21.000 364 21172.36 67.69 42862.73 47806.77 2014-12-30 06:05:22.000 364 21172.29 67.74 42862.73 47806.75 2014-12-30 06:05:23.000 364 21172.27 67.83 42862.70 47806.71 2014-12-30 06:05:24.000 364 21172.25 67.90 42862.70 47806.69 2014-12-30 06:05:25.000 364 21172.25 67.96 42862.68 47806.67 2014-12-30 06:05:26.000 364 21172.22 68.03 42862.66 47806.61 2014-12-30 06:05:27.000 364 21172.26 68.08 42862.62 47806.58 2014-12-30 06:05:28.000 364 21172.27 68.16 42862.60 47806.54 2014-12-30 06:05:29.000 364 21172.34 68.24 42862.54 47806.54 2014-12-30 06:05:30.000 364 21172.42 68.30 42862.52 47806.54 2014-12-30 06:05:31.000 364 21172.51 68.36 42862.49 47806.56 2014-12-30 06:05:32.000 364 21172.60 68.40 42862.45 47806.56 2014-12-30 06:05:33.000 364 21172.70 68.43 42862.43 47806.59 2014-12-30 06:05:34.000 364 21172.80 68.44 42862.43 47806.59 2014-12-30 06:05:35.000 364 21172.88 68.47 42862.42 47806.66 2014-12-30 06:05:36.000 364 21172.96 68.48 42862.44 47806.70 2014-12-30 06:05:37.000 364 21172.98 68.56 42862.42 47806.71 2014-12-30 06:05:38.000 364 21172.99 68.66 42862.40 47806.74 2014-12-30 06:05:39.000 364 21173.05 68.71 42862.35 47806.70 2014-12-30 06:05:40.000 364 21173.08 68.75 42862.29 47806.69 2014-12-30 06:05:41.000 364 21173.12 68.77 42862.29 47806.65 2014-12-30 06:05:42.000 364 21173.18 68.76 42862.33 47806.67 2014-12-30 06:05:43.000 364 21173.20 68.77 42862.33 47806.72 2014-12-30 06:05:44.000 364 21173.25 68.79 42862.36 47806.77 2014-12-30 06:05:45.000 364 21173.30 68.84 42862.39 47806.81 2014-12-30 06:05:46.000 364 21173.36 68.90 42862.42 47806.83 2014-12-30 06:05:47.000 364 21173.43 68.95 42862.39 47806.87 2014-12-30 06:05:48.000 364 21173.49 68.98 42862.40 47806.92 2014-12-30 06:05:49.000 364 21173.53 69.02 42862.42 47806.93 2014-12-30 06:05:50.000 364 21173.60 69.01 42862.43 47806.96 2014-12-30 06:05:51.000 364 21173.71 68.98 42862.44 47807.02 2014-12-30 06:05:52.000 364 21173.82 68.93 42862.45 47807.07 2014-12-30 06:05:53.000 364 21173.95 68.87 42862.46 47807.14 2014-12-30 06:05:54.000 364 21174.03 68.84 42862.49 47807.20 2014-12-30 06:05:55.000 364 21174.11 68.85 42862.51 47807.27 2014-12-30 06:05:56.000 364 21174.19 68.84 42862.52 47807.29 2014-12-30 06:05:57.000 364 21174.26 68.84 42862.50 47807.33 2014-12-30 06:05:58.000 364 21174.34 68.84 42862.50 47807.35 2014-12-30 06:05:59.000 364 21174.40 68.85 42862.49 47807.42 2014-12-30 06:06:00.000 364 21174.46 68.86 42862.48 47807.42 2014-12-30 06:06:01.000 364 21174.53 68.85 42862.47 47807.43 2014-12-30 06:06:02.000 364 21174.59 68.83 42862.46 47807.46 2014-12-30 06:06:03.000 364 21174.64 68.82 42862.46 47807.47 2014-12-30 06:06:04.000 364 21174.68 68.76 42862.43 47807.49 2014-12-30 06:06:05.000 364 21174.73 68.75 42862.42 47807.52 2014-12-30 06:06:06.000 364 21174.79 68.71 42862.44 47807.53 2014-12-30 06:06:07.000 364 21174.84 68.71 42862.43 47807.53 2014-12-30 06:06:08.000 364 21174.84 68.70 42862.42 47807.57 2014-12-30 06:06:09.000 364 21174.84 68.66 42862.42 47807.55 2014-12-30 06:06:10.000 364 21174.84 68.66 42862.42 47807.55 2014-12-30 06:06:11.000 364 21174.83 68.64 42862.42 47807.56 2014-12-30 06:06:12.000 364 21174.85 68.64 42862.40 47807.56 2014-12-30 06:06:13.000 364 21174.89 68.62 42862.39 47807.56 2014-12-30 06:06:14.000 364 21174.86 68.61 42862.40 47807.54 2014-12-30 06:06:15.000 364 21174.83 68.62 42862.39 47807.52 2014-12-30 06:06:16.000 364 21174.83 68.63 42862.38 47807.51 2014-12-30 06:06:17.000 364 21174.81 68.62 42862.38 47807.46 2014-12-30 06:06:18.000 364 21174.80 68.59 42862.33 47807.46 2014-12-30 06:06:19.000 364 21174.86 68.55 42862.30 47807.43 2014-12-30 06:06:20.000 364 21174.90 68.52 42862.28 47807.47 2014-12-30 06:06:21.000 364 21174.92 68.50 42862.27 47807.45 2014-12-30 06:06:22.000 364 21175.01 68.45 42862.28 47807.45 2014-12-30 06:06:23.000 364 21175.05 68.42 42862.25 47807.44 2014-12-30 06:06:24.000 364 21175.09 68.36 42862.25 47807.47 2014-12-30 06:06:25.000 364 21175.16 68.28 42862.26 47807.50 2014-12-30 06:06:26.000 364 21175.23 68.24 42862.27 47807.53 2014-12-30 06:06:27.000 364 21175.29 68.18 42862.28 47807.57 2014-12-30 06:06:28.000 364 21175.31 68.13 42862.32 47807.62 2014-12-30 06:06:29.000 364 21175.37 68.07 42862.33 47807.66 2014-12-30 06:06:30.000 364 21175.39 68.04 42862.34 47807.68 2014-12-30 06:06:31.000 364 21175.37 68.07 42862.33 47807.72 2014-12-30 06:06:32.000 364 21175.39 68.09 42862.39 47807.72 2014-12-30 06:06:33.000 364 21175.38 68.10 42862.37 47807.70 2014-12-30 06:06:34.000 364 21175.32 68.11 42862.35 47807.71 2014-12-30 06:06:35.000 364 21175.28 68.14 42862.34 47807.68 2014-12-30 06:06:36.000 364 21175.24 68.18 42862.34 47807.67 2014-12-30 06:06:37.000 364 21175.15 68.24 42862.33 47807.62 2014-12-30 06:06:38.000 364 21175.13 68.28 42862.31 47807.58 2014-12-30 06:06:39.000 364 21175.08 68.34 42862.25 47807.54 2014-12-30 06:06:40.000 364 21175.07 68.38 42862.20 47807.49 2014-12-30 06:06:41.000 364 21175.08 68.43 42862.19 47807.47 2014-12-30 06:06:42.000 364 21175.12 68.47 42862.16 47807.48 2014-12-30 06:06:43.000 364 21175.15 68.51 42862.18 47807.44 2014-12-30 06:06:44.000 364 21175.16 68.57 42862.14 47807.43 2014-12-30 06:06:45.000 364 21175.19 68.62 42862.15 47807.44 2014-12-30 06:06:46.000 364 21175.20 68.66 42862.13 47807.42 2014-12-30 06:06:47.000 364 21175.25 68.70 42862.14 47807.43 2014-12-30 06:06:48.000 364 21175.30 68.73 42862.14 47807.46 2014-12-30 06:06:49.000 364 21175.33 68.76 42862.15 47807.48 2014-12-30 06:06:50.000 364 21175.36 68.78 42862.16 47807.51 2014-12-30 06:06:51.000 364 21175.44 68.81 42862.13 47807.53 2014-12-30 06:06:52.000 364 21175.50 68.78 42862.13 47807.56 2014-12-30 06:06:53.000 364 21175.56 68.76 42862.15 47807.61 2014-12-30 06:06:54.000 364 21175.64 68.72 42862.20 47807.68 2014-12-30 06:06:55.000 364 21175.71 68.69 42862.24 47807.72 2014-12-30 06:06:56.000 364 21175.76 68.66 42862.25 47807.79 2014-12-30 06:06:57.000 364 21175.82 68.59 42862.28 47807.85 2014-12-30 06:06:58.000 364 21175.87 68.52 42862.31 47807.89 2014-12-30 06:06:59.000 364 21175.87 68.47 42862.33 47807.92 2014-12-30 06:07:00.000 364 21175.87 68.44 42862.35 47807.93 2014-12-30 06:07:01.000 364 21175.91 68.38 42862.37 47807.95 2014-12-30 06:07:02.000 364 21175.91 68.31 42862.35 47807.97 2014-12-30 06:07:03.000 364 21175.94 68.28 42862.35 47808.00 2014-12-30 06:07:04.000 364 21175.93 68.25 42862.37 47807.99 2014-12-30 06:07:05.000 364 21175.96 68.20 42862.39 47808.01 2014-12-30 06:07:06.000 364 21175.99 68.17 42862.42 47808.03 2014-12-30 06:07:07.000 364 21176.00 68.20 42862.38 47808.03 2014-12-30 06:07:08.000 364 21176.01 68.23 42862.37 47808.05 2014-12-30 06:07:09.000 364 21175.99 68.22 42862.37 47808.05 2014-12-30 06:07:10.000 364 21176.00 68.20 42862.37 47808.03 2014-12-30 06:07:11.000 364 21176.02 68.19 42862.36 47808.02 2014-12-30 06:07:12.000 364 21176.03 68.18 42862.36 47808.04 2014-12-30 06:07:13.000 364 21176.03 68.18 42862.35 47808.05 2014-12-30 06:07:14.000 364 21176.05 68.17 42862.36 47808.06 2014-12-30 06:07:15.000 364 21176.04 68.12 42862.42 47808.05 2014-12-30 06:07:16.000 364 21176.08 68.08 42862.41 47808.08 2014-12-30 06:07:17.000 364 21176.05 68.05 42862.40 47808.09 2014-12-30 06:07:18.000 364 21176.08 68.01 42862.42 47808.10 2014-12-30 06:07:19.000 364 21176.10 67.95 42862.47 47808.10 2014-12-30 06:07:20.000 364 21176.10 67.90 42862.45 47808.14 2014-12-30 06:07:21.000 364 21176.10 67.83 42862.47 47808.14 2014-12-30 06:07:22.000 364 21176.09 67.78 42862.49 47808.14 2014-12-30 06:07:23.000 364 21176.07 67.75 42862.48 47808.17 2014-12-30 06:07:24.000 364 21176.07 67.72 42862.50 47808.17 2014-12-30 06:07:25.000 364 21176.07 67.67 42862.50 47808.17 2014-12-30 06:07:26.000 364 21176.01 67.63 42862.53 47808.19 2014-12-30 06:07:27.000 364 21175.98 67.57 42862.55 47808.15 2014-12-30 06:07:28.000 364 21175.91 67.55 42862.57 47808.17 2014-12-30 06:07:29.000 364 21175.87 67.55 42862.58 47808.16 2014-12-30 06:07:30.000 364 21175.82 67.51 42862.58 47808.15 2014-12-30 06:07:31.000 364 21175.77 67.51 42862.58 47808.14 2014-12-30 06:07:32.000 364 21175.73 67.52 42862.61 47808.15 2014-12-30 06:07:33.000 364 21175.71 67.51 42862.58 47808.11 2014-12-30 06:07:34.000 364 21175.66 67.49 42862.57 47808.08 2014-12-30 06:07:35.000 364 21175.62 67.46 42862.57 47808.08 2014-12-30 06:07:36.000 364 21175.61 67.45 42862.59 47808.07 2014-12-30 06:07:37.000 364 21175.58 67.40 42862.61 47808.05 2014-12-30 06:07:38.000 364 21175.58 67.39 42862.60 47808.06 2014-12-30 06:07:39.000 364 21175.56 67.37 42862.62 47808.08 2014-12-30 06:07:40.000 364 21175.53 67.37 42862.65 47808.07 2014-12-30 06:07:41.000 364 21175.51 67.38 42862.63 47808.06 2014-12-30 06:07:42.000 364 21175.49 67.42 42862.65 47808.03 2014-12-30 06:07:43.000 364 21175.50 67.45 42862.62 47808.02 2014-12-30 06:07:44.000 364 21175.49 67.45 42862.59 47808.04 2014-12-30 06:07:45.000 364 21175.45 67.47 42862.60 47808.00 2014-12-30 06:07:46.000 364 21175.41 67.50 42862.58 47807.98 2014-12-30 06:07:47.000 364 21175.39 67.52 42862.57 47807.94 2014-12-30 06:07:48.000 364 21175.33 67.53 42862.58 47807.94 2014-12-30 06:07:49.000 364 21175.27 67.54 42862.58 47807.87 2014-12-30 06:07:50.000 364 21175.23 67.55 42862.57 47807.86 2014-12-30 06:07:51.000 364 21175.20 67.56 42862.56 47807.84 2014-12-30 06:07:52.000 364 21175.13 67.55 42862.55 47807.81 2014-12-30 06:07:53.000 364 21175.09 67.55 42862.53 47807.80 2014-12-30 06:07:54.000 364 21175.02 67.53 42862.54 47807.77 2014-12-30 06:07:55.000 364 21175.00 67.51 42862.52 47807.74 2014-12-30 06:07:56.000 364 21174.99 67.49 42862.51 47807.73 2014-12-30 06:07:57.000 364 21174.97 67.48 42862.50 47807.70 2014-12-30 06:07:58.000 364 21174.96 67.46 42862.49 47807.70 2014-12-30 06:07:59.000 364 21174.97 67.47 42862.49 47807.70 2014-12-30 06:08:00.000 364 21174.95 67.46 42862.45 47807.68 2014-12-30 06:08:01.000 364 21174.97 67.46 42862.46 47807.68 2014-12-30 06:08:02.000 364 21174.95 67.46 42862.46 47807.70 2014-12-30 06:08:03.000 364 21174.98 67.43 42862.46 47807.69 2014-12-30 06:08:04.000 364 21174.99 67.42 42862.48 47807.67 2014-12-30 06:08:05.000 364 21174.99 67.41 42862.49 47807.70 2014-12-30 06:08:06.000 364 21175.01 67.44 42862.50 47807.70 2014-12-30 06:08:07.000 364 21174.98 67.47 42862.52 47807.72 2014-12-30 06:08:08.000 364 21174.98 67.48 42862.51 47807.72 2014-12-30 06:08:09.000 364 21174.97 67.49 42862.51 47807.72 2014-12-30 06:08:10.000 364 21174.95 67.52 42862.47 47807.68 2014-12-30 06:08:11.000 364 21174.95 67.49 42862.46 47807.68 2014-12-30 06:08:12.000 364 21174.92 67.47 42862.46 47807.65 2014-12-30 06:08:13.000 364 21174.85 67.44 42862.46 47807.64 2014-12-30 06:08:14.000 364 21174.80 67.41 42862.45 47807.60 2014-12-30 06:08:15.000 364 21174.74 67.39 42862.45 47807.59 2014-12-30 06:08:16.000 364 21174.68 67.36 42862.45 47807.55 2014-12-30 06:08:17.000 364 21174.59 67.32 42862.47 47807.51 2014-12-30 06:08:18.000 364 21174.49 67.25 42862.49 47807.49 2014-12-30 06:08:19.000 364 21174.38 67.18 42862.49 47807.43 2014-12-30 06:08:20.000 364 21174.28 67.15 42862.52 47807.42 2014-12-30 06:08:21.000 364 21174.17 67.12 42862.53 47807.40 2014-12-30 06:08:22.000 364 21174.12 67.07 42862.54 47807.34 2014-12-30 06:08:23.000 364 21174.06 67.02 42862.53 47807.35 2014-12-30 06:08:24.000 364 21174.00 67.00 42862.53 47807.30 2014-12-30 06:08:25.000 364 21173.96 66.99 42862.51 47807.30 2014-12-30 06:08:26.000 364 21173.90 66.97 42862.51 47807.26 2014-12-30 06:08:27.000 364 21173.88 66.95 42862.52 47807.20 2014-12-30 06:08:28.000 364 21173.85 66.90 42862.53 47807.19 2014-12-30 06:08:29.000 364 21173.85 66.89 42862.51 47807.20 2014-12-30 06:08:30.000 364 21173.84 66.88 42862.52 47807.17 2014-12-30 06:08:31.000 364 21173.83 66.87 42862.50 47807.20 2014-12-30 06:08:32.000 364 21173.80 66.85 42862.54 47807.18 2014-12-30 06:08:33.000 364 21173.77 66.84 42862.55 47807.21 2014-12-30 06:08:34.000 364 21173.77 66.81 42862.56 47807.22 2014-12-30 06:08:35.000 364 21173.74 66.78 42862.56 47807.18 2014-12-30 06:08:36.000 364 21173.74 66.75 42862.58 47807.20 2014-12-30 06:08:37.000 364 21173.72 66.76 42862.59 47807.20 2014-12-30 06:08:38.000 364 21173.69 66.77 42862.57 47807.18 2014-12-30 06:08:39.000 364 21173.68 66.76 42862.57 47807.20 2014-12-30 06:08:40.000 364 21173.73 66.72 42862.59 47807.20 2014-12-30 06:08:41.000 364 21173.72 66.72 42862.60 47807.21 2014-12-30 06:08:42.000 364 21173.67 66.74 42862.61 47807.18 2014-12-30 06:08:43.000 364 21173.67 66.75 42862.60 47807.20 2014-12-30 06:08:44.000 364 21173.67 66.76 42862.57 47807.18 2014-12-30 06:08:45.000 364 21173.66 66.79 42862.56 47807.19 2014-12-30 06:08:46.000 364 21173.64 66.86 42862.54 47807.14 2014-12-30 06:08:47.000 364 21173.64 66.85 42862.48 47807.12 2014-12-30 06:08:48.000 364 21173.64 66.80 42862.48 47807.10 2014-12-30 06:08:49.000 364 21173.65 66.77 42862.46 47807.10 2014-12-30 06:08:50.000 364 21173.65 66.74 42862.43 47807.06 2014-12-30 06:08:51.000 364 21173.69 66.70 42862.43 47807.07 2014-12-30 06:08:52.000 364 21173.70 66.67 42862.46 47807.06 2014-12-30 06:08:53.000 364 21173.71 66.66 42862.44 47807.04 2014-12-30 06:08:54.000 364 21173.72 66.68 42862.41 47807.06 2014-12-30 06:08:55.000 364 21173.70 66.70 42862.38 47806.99 2014-12-30 06:08:56.000 364 21173.66 66.72 42862.35 47807.00 2014-12-30 06:08:57.000 364 21173.64 66.73 42862.33 47806.97 2014-12-30 06:08:58.000 364 21173.60 66.75 42862.34 47806.92 2014-12-30 06:08:59.000 364 21173.57 66.75 42862.31 47806.93 2014-12-30 06:09:00.000 364 21173.50 66.78 42862.31 47806.90 2014-12-30 06:09:01.000 364 21173.42 66.80 42862.31 47806.85 2014-12-30 06:09:02.000 364 21173.32 66.84 42862.30 47806.82 2014-12-30 06:09:03.000 364 21173.28 66.85 42862.31 47806.76 2014-12-30 06:09:04.000 364 21173.22 66.88 42862.26 47806.73 2014-12-30 06:09:05.000 364 21173.15 66.89 42862.26 47806.71 2014-12-30 06:09:06.000 364 21173.07 66.90 42862.29 47806.68 2014-12-30 06:09:07.000 364 21173.03 66.89 42862.29 47806.68 2014-12-30 06:09:08.000 364 21173.00 66.88 42862.27 47806.63 2014-12-30 06:09:09.000 364 21172.94 66.90 42862.28 47806.64 2014-12-30 06:09:10.000 364 21172.94 66.86 42862.28 47806.58 2014-12-30 06:09:11.000 364 21172.87 66.86 42862.35 47806.59 2014-12-30 06:09:12.000 364 21172.81 66.87 42862.35 47806.57 2014-12-30 06:09:13.000 364 21172.80 66.88 42862.29 47806.57 2014-12-30 06:09:14.000 364 21172.77 66.87 42862.31 47806.57 2014-12-30 06:09:15.000 364 21172.78 66.88 42862.34 47806.58 2014-12-30 06:09:16.000 364 21172.78 66.86 42862.33 47806.57 2014-12-30 06:09:17.000 364 21172.76 66.84 42862.35 47806.56 2014-12-30 06:09:18.000 364 21172.80 66.87 42862.36 47806.56 2014-12-30 06:09:19.000 364 21172.81 66.93 42862.35 47806.58 2014-12-30 06:09:20.000 364 21172.84 66.98 42862.30 47806.58 2014-12-30 06:09:21.000 364 21172.86 67.04 42862.28 47806.58 2014-12-30 06:09:22.000 364 21172.94 67.09 42862.23 47806.56 2014-12-30 06:09:23.000 364 21173.02 67.13 42862.20 47806.56 2014-12-30 06:09:24.000 364 21173.07 67.16 42862.23 47806.58 2014-12-30 06:09:25.000 364 21173.13 67.18 42862.26 47806.59 2014-12-30 06:09:26.000 364 21173.15 67.22 42862.24 47806.64 2014-12-30 06:09:27.000 364 21173.18 67.24 42862.23 47806.66 2014-12-30 06:09:28.000 364 21173.18 67.24 42862.23 47806.69 2014-12-30 06:09:29.000 364 21173.18 67.25 42862.26 47806.68 2014-12-30 06:09:30.000 364 21173.15 67.23 42862.28 47806.68 2014-12-30 06:09:31.000 364 21173.12 67.20 42862.27 47806.69 2014-12-30 06:09:32.000 364 21173.02 67.14 42862.29 47806.67 2014-12-30 06:09:33.000 364 21172.91 67.07 42862.31 47806.63 2014-12-30 06:09:34.000 364 21172.79 67.07 42862.32 47806.58 2014-12-30 06:09:35.000 364 21172.67 67.03 42862.35 47806.57 2014-12-30 06:09:36.000 364 21172.56 67.03 42862.33 47806.55 2014-12-30 06:09:37.000 364 21172.44 67.02 42862.35 47806.48 2014-12-30 06:09:38.000 364 21172.36 67.05 42862.35 47806.43 2014-12-30 06:09:39.000 364 21172.24 67.07 42862.34 47806.39 2014-12-30 06:09:40.000 364 21172.15 67.12 42862.32 47806.33 2014-12-30 06:09:41.000 364 21172.10 67.18 42862.30 47806.28 2014-12-30 06:09:42.000 364 21172.06 67.24 42862.29 47806.22 2014-12-30 06:09:43.000 364 21172.05 67.32 42862.25 47806.21 2014-12-30 06:09:44.000 364 21172.09 67.39 42862.27 47806.18 2014-12-30 06:09:45.000 364 21172.16 67.47 42862.24 47806.20 2014-12-30 06:09:46.000 364 21172.23 67.53 42862.26 47806.20 2014-12-30 06:09:47.000 364 21172.28 67.62 42862.22 47806.23 2014-12-30 06:09:48.000 364 21172.38 67.74 42862.20 47806.25 2014-12-30 06:09:49.000 364 21172.52 67.86 42862.20 47806.32 2014-12-30 06:09:50.000 364 21172.62 68.00 42862.21 47806.35 2014-12-30 06:09:51.000 364 21172.74 68.19 42862.19 47806.39 2014-12-30 06:09:52.000 364 21172.85 68.38 42862.18 47806.43 2014-12-30 06:09:53.000 364 21172.98 68.58 42862.18 47806.46 2014-12-30 06:09:54.000 364 21173.09 68.77 42862.13 47806.47 2014-12-30 06:09:55.000 364 21173.22 68.95 42862.09 47806.51 2014-12-30 06:09:56.000 364 21173.34 69.12 42862.06 47806.56 2014-12-30 06:09:57.000 364 21173.46 69.28 42862.01 47806.57 2014-12-30 06:09:58.000 364 21173.56 69.47 42861.96 47806.58 2014-12-30 06:09:59.000 364 21173.67 69.60 42861.95 47806.62 2014-12-30 06:10:00.000 364 21173.77 69.65 42861.91 47806.62 2014-12-30 06:10:01.000 364 21173.76 69.70 42861.88 47806.63 2014-12-30 06:10:02.000 364 21173.82 69.73 42861.88 47806.63 2014-12-30 06:10:03.000 364 21173.84 69.74 42861.87 47806.62 2014-12-30 06:10:04.000 364 21173.81 69.74 42861.86 47806.63 2014-12-30 06:10:05.000 364 21173.80 69.72 42861.84 47806.59 2014-12-30 06:10:06.000 364 21173.74 69.70 42861.83 47806.58 2014-12-30 06:10:07.000 364 21173.73 69.66 42861.85 47806.59 2014-12-30 06:10:08.000 364 21173.71 69.64 42861.83 47806.56 2014-12-30 06:10:09.000 364 21173.67 69.62 42861.86 47806.56 2014-12-30 06:10:10.000 364 21173.63 69.58 42861.87 47806.54 2014-12-30 06:10:11.000 364 21173.62 69.55 42861.85 47806.53 2014-12-30 06:10:12.000 364 21173.64 69.50 42861.83 47806.52 2014-12-30 06:10:13.000 364 21173.63 69.47 42861.85 47806.54 2014-12-30 06:10:14.000 364 21173.64 69.43 42861.87 47806.53 2014-12-30 06:10:15.000 364 21173.64 69.40 42861.86 47806.53 2014-12-30 06:10:16.000 364 21173.68 69.36 42861.85 47806.56 2014-12-30 06:10:17.000 364 21173.68 69.27 42861.89 47806.57 2014-12-30 06:10:18.000 364 21173.74 69.18 42861.92 47806.60 2014-12-30 06:10:19.000 364 21173.74 69.13 42861.93 47806.61 2014-12-30 06:10:20.000 364 21173.73 69.10 42861.99 47806.64 2014-12-30 06:10:21.000 364 21173.71 69.08 42862.03 47806.66 2014-12-30 06:10:22.000 364 21173.71 69.05 42862.01 47806.65 2014-12-30 06:10:23.000 364 21173.68 68.99 42862.02 47806.68 2014-12-30 06:10:24.000 364 21173.65 68.94 42862.06 47806.68 2014-12-30 06:10:25.000 364 21173.64 68.86 42862.08 47806.69 2014-12-30 06:10:26.000 364 21173.62 68.85 42862.10 47806.69 2014-12-30 06:10:27.000 364 21173.62 68.83 42862.11 47806.74 2014-12-30 06:10:28.000 364 21173.60 68.81 42862.11 47806.74 2014-12-30 06:10:29.000 364 21173.63 68.79 42862.13 47806.76 2014-12-30 06:10:30.000 364 21173.69 68.77 42862.14 47806.79 2014-12-30 06:10:31.000 364 21173.69 68.77 42862.17 47806.81 2014-12-30 06:10:32.000 364 21173.74 68.76 42862.16 47806.83 2014-12-30 06:10:33.000 364 21173.78 68.75 42862.17 47806.85 2014-12-30 06:10:34.000 364 21173.81 68.76 42862.17 47806.88 2014-12-30 06:10:35.000 364 21173.85 68.75 42862.20 47806.91 2014-12-30 06:10:36.000 364 21173.89 68.72 42862.22 47806.97 2014-12-30 06:10:37.000 364 21173.94 68.71 42862.21 47806.98 2014-12-30 06:10:38.000 364 21174.01 68.71 42862.24 47807.02 2014-12-30 06:10:39.000 364 21174.05 68.71 42862.26 47807.04 2014-12-30 06:10:40.000 364 21174.10 68.69 42862.28 47807.09 2014-12-30 06:10:41.000 364 21174.16 68.68 42862.30 47807.11 2014-12-30 06:10:42.000 364 21174.20 68.68 42862.30 47807.19 2014-12-30 06:10:43.000 364 21174.25 68.71 42862.33 47807.19 2014-12-30 06:10:44.000 364 21174.34 68.71 42862.34 47807.23 2014-12-30 06:10:45.000 364 21174.38 68.69 42862.34 47807.27 2014-12-30 06:10:46.000 364 21174.43 68.71 42862.34 47807.33 2014-12-30 06:10:47.000 364 21174.44 68.72 42862.39 47807.34 2014-12-30 06:10:48.000 364 21174.47 68.72 42862.41 47807.38 2014-12-30 06:10:49.000 364 21174.51 68.74 42862.43 47807.40 2014-12-30 06:10:50.000 364 21174.58 68.72 42862.45 47807.42 2014-12-30 06:10:51.000 364 21174.60 68.69 42862.44 47807.46 2014-12-30 06:10:52.000 364 21174.60 68.67 42862.47 47807.47 2014-12-30 06:10:53.000 364 21174.62 68.63 42862.46 47807.49 2014-12-30 06:10:54.000 364 21174.66 68.61 42862.46 47807.53 2014-12-30 06:10:55.000 364 21174.70 68.59 42862.49 47807.54 2014-12-30 06:10:56.000 364 21174.73 68.57 42862.50 47807.55 2014-12-30 06:10:57.000 364 21174.74 68.59 42862.53 47807.59 2014-12-30 06:10:58.000 364 21174.80 68.61 42862.53 47807.60 2014-12-30 06:10:59.000 364 21174.87 68.61 42862.55 47807.65 2014-12-30 06:11:00.000 364 21174.93 68.67 42862.53 47807.68 2014-12-30 06:11:01.000 364 21175.00 68.75 42862.51 47807.74 2014-12-30 06:11:02.000 364 21175.03 68.82 42862.52 47807.74 2014-12-30 06:11:03.000 364 21175.08 68.90 42862.51 47807.73 2014-12-30 06:11:04.000 364 21175.11 69.00 42862.50 47807.75 2014-12-30 06:11:05.000 364 21175.12 69.08 42862.51 47807.76 2014-12-30 06:11:06.000 364 21175.16 69.14 42862.48 47807.78 2014-12-30 06:11:07.000 364 21175.18 69.21 42862.47 47807.78 2014-12-30 06:11:08.000 364 21175.23 69.26 42862.47 47807.80 2014-12-30 06:11:09.000 364 21175.27 69.29 42862.51 47807.82 2014-12-30 06:11:10.000 364 21175.32 69.32 42862.52 47807.84 2014-12-30 06:11:11.000 364 21175.37 69.28 42862.52 47807.85 2014-12-30 06:11:12.000 364 21175.40 69.25 42862.50 47807.88 2014-12-30 06:11:13.000 364 21175.43 69.21 42862.52 47807.92 2014-12-30 06:11:14.000 364 21175.49 69.20 42862.51 47807.92 2014-12-30 06:11:15.000 364 21175.50 69.13 42862.50 47807.95 2014-12-30 06:11:16.000 364 21175.51 69.06 42862.51 47807.94 2014-12-30 06:11:17.000 364 21175.53 69.02 42862.52 47807.95 2014-12-30 06:11:18.000 364 21175.53 68.98 42862.52 47807.97 2014-12-30 06:11:19.000 364 21175.49 68.94 42862.55 47807.96 2014-12-30 06:11:20.000 364 21175.49 68.90 42862.52 47807.97 2014-12-30 06:11:21.000 364 21175.48 68.87 42862.47 47807.95 2014-12-30 06:11:22.000 364 21175.48 68.83 42862.45 47807.94 2014-12-30 06:11:23.000 364 21175.48 68.81 42862.46 47807.92 2014-12-30 06:11:24.000 364 21175.46 68.78 42862.43 47807.91 2014-12-30 06:11:25.000 364 21175.46 68.76 42862.46 47807.88 2014-12-30 06:11:26.000 364 21175.46 68.74 42862.48 47807.86 2014-12-30 06:11:27.000 364 21175.54 68.73 42862.45 47807.87 2014-12-30 06:11:28.000 364 21175.61 68.75 42862.40 47807.88 2014-12-30 06:11:29.000 364 21175.68 68.75 42862.39 47807.92 2014-12-30 06:11:30.000 364 21175.80 68.77 42862.38 47807.92 2014-12-30 06:11:31.000 364 21175.84 68.80 42862.36 47807.94 2014-12-30 06:11:32.000 364 21175.94 68.83 42862.34 47807.94 2014-12-30 06:11:33.000 364 21176.02 68.88 42862.35 47808.00 2014-12-30 06:11:34.000 364 21176.08 68.92 42862.35 47808.02 2014-12-30 06:11:35.000 364 21176.16 68.95 42862.33 47808.05 2014-12-30 06:11:36.000 364 21176.24 68.97 42862.32 47808.09 2014-12-30 06:11:37.000 364 21176.32 68.96 42862.31 47808.10 2014-12-30 06:11:38.000 364 21176.36 68.98 42862.33 47808.15 2014-12-30 06:11:39.000 364 21176.41 68.97 42862.30 47808.13 2014-12-30 06:11:40.000 364 21176.41 68.93 42862.31 47808.18 2014-12-30 06:11:41.000 364 21176.39 68.90 42862.30 47808.19 2014-12-30 06:11:42.000 364 21176.39 68.84 42862.33 47808.16 2014-12-30 06:11:43.000 364 21176.37 68.78 42862.32 47808.17 2014-12-30 06:11:44.000 364 21176.31 68.76 42862.32 47808.15 2014-12-30 06:11:45.000 364 21176.27 68.69 42862.32 47808.12 2014-12-30 06:11:46.000 364 21176.18 68.71 42862.28 47808.09 2014-12-30 06:11:47.000 364 21176.10 68.72 42862.29 47808.07 2014-12-30 06:11:48.000 364 21176.03 68.77 42862.26 47808.01 2014-12-30 06:11:49.000 364 21175.97 68.84 42862.26 47807.96 2014-12-30 06:11:50.000 364 21175.94 68.91 42862.23 47807.89 2014-12-30 06:11:51.000 364 21175.92 68.98 42862.20 47807.86 2014-12-30 06:11:52.000 364 21175.93 69.03 42862.15 47807.80 2014-12-30 06:11:53.000 364 21175.92 69.04 42862.09 47807.79 2014-12-30 06:11:54.000 364 21175.94 69.09 42862.06 47807.78 2014-12-30 06:11:55.000 364 21175.95 69.10 42862.04 47807.78 2014-12-30 06:11:56.000 364 21176.01 69.08 42862.05 47807.77 2014-12-30 06:11:57.000 364 21176.09 69.09 42862.07 47807.77 2014-12-30 06:11:58.000 364 21176.14 69.06 42862.06 47807.82 2014-12-30 06:11:59.000 364 21176.15 69.05 42862.09 47807.82 2014-12-30 06:12:00.000 364 21176.20 69.01 42862.11 47807.85 2014-12-30 06:12:01.000 364 21176.24 68.99 42862.11 47807.87 2014-12-30 06:12:02.000 364 21176.24 68.96 42862.10 47807.88 2014-12-30 06:12:03.000 364 21176.27 68.95 42862.15 47807.93 2014-12-30 06:12:04.000 364 21176.30 68.96 42862.16 47807.96 2014-12-30 06:12:05.000 364 21176.30 68.99 42862.15 47807.95 2014-12-30 06:12:06.000 364 21176.33 69.02 42862.18 47807.97 2014-12-30 06:12:07.000 364 21176.33 69.05 42862.17 47807.98 2014-12-30 06:12:08.000 364 21176.32 69.07 42862.17 47807.97 2014-12-30 06:12:09.000 364 21176.34 69.11 42862.17 47808.00 2014-12-30 06:12:10.000 364 21176.37 69.14 42862.15 47808.00 2014-12-30 06:12:11.000 364 21176.36 69.17 42862.17 47808.01 2014-12-30 06:12:12.000 364 21176.39 69.22 42862.19 47808.06 2014-12-30 06:12:13.000 364 21176.41 69.26 42862.19 47808.03 2014-12-30 06:12:14.000 364 21176.42 69.30 42862.16 47808.03 2014-12-30 06:12:15.000 364 21176.46 69.31 42862.12 47808.05 2014-12-30 06:12:16.000 364 21176.48 69.29 42862.14 47808.03 2014-12-30 06:12:17.000 364 21176.50 69.25 42862.12 47808.03 2014-12-30 06:12:18.000 364 21176.54 69.19 42862.13 47808.10 2014-12-30 06:12:19.000 364 21176.61 69.11 42862.11 47808.09 2014-12-30 06:12:20.000 364 21176.65 69.03 42862.17 47808.11 2014-12-30 06:12:21.000 364 21176.66 68.97 42862.16 47808.11 2014-12-30 06:12:22.000 364 21176.67 68.94 42862.14 47808.14 2014-12-30 06:12:23.000 364 21176.67 68.88 42862.16 47808.11 2014-12-30 06:12:24.000 364 21176.67 68.79 42862.14 47808.11 2014-12-30 06:12:25.000 364 21176.65 68.70 42862.16 47808.12 2014-12-30 06:12:26.000 364 21176.64 68.60 42862.17 47808.16 2014-12-30 06:12:27.000 364 21176.65 68.49 42862.21 47808.15 2014-12-30 06:12:28.000 364 21176.64 68.39 42862.23 47808.17 2014-12-30 06:12:29.000 364 21176.65 68.34 42862.24 47808.20 2014-12-30 06:12:30.000 364 21176.66 68.26 42862.25 47808.20 2014-12-30 06:12:31.000 364 21176.63 68.20 42862.29 47808.23 2014-12-30 06:12:32.000 364 21176.61 68.15 42862.30 47808.23 2014-12-30 06:12:33.000 364 21176.58 68.10 42862.31 47808.24 2014-12-30 06:12:34.000 364 21176.57 68.03 42862.32 47808.24 2014-12-30 06:12:35.000 364 21176.56 68.00 42862.34 47808.27 2014-12-30 06:12:36.000 364 21176.54 67.98 42862.37 47808.26 2014-12-30 06:12:37.000 364 21176.50 67.99 42862.37 47808.28 2014-12-30 06:12:38.000 364 21176.49 68.01 42862.40 47808.30 2014-12-30 06:12:39.000 364 21176.41 68.07 42862.38 47808.28 2014-12-30 06:12:40.000 364 21176.37 68.14 42862.38 47808.24 2014-12-30 06:12:41.000 364 21176.33 68.24 42862.36 47808.21 2014-12-30 06:12:42.000 364 21176.31 68.33 42862.32 47808.17 2014-12-30 06:12:43.000 364 21176.30 68.41 42862.32 47808.16 2014-12-30 06:12:44.000 364 21176.29 68.51 42862.31 47808.13 2014-12-30 06:12:45.000 364 21176.28 68.61 42862.30 47808.10 2014-12-30 06:12:46.000 364 21176.35 68.66 42862.27 47808.09 2014-12-30 06:12:47.000 364 21176.42 68.71 42862.25 47808.10 2014-12-30 06:12:48.000 364 21176.45 68.72 42862.24 47808.10 2014-12-30 06:12:49.000 364 21176.45 68.71 42862.23 47808.12 2014-12-30 06:12:50.000 364 21176.44 68.64 42862.22 47808.08 2014-12-30 06:12:51.000 364 21176.47 68.53 42862.19 47808.07 2014-12-30 06:12:52.000 364 21176.48 68.34 42862.15 47808.09 2014-12-30 06:12:53.000 364 21176.48 68.13 42862.17 47808.06 2014-12-30 06:12:54.000 364 21176.48 67.91 42862.23 47808.07 2014-12-30 06:12:55.000 364 21176.43 67.68 42862.28 47808.11 2014-12-30 06:12:56.000 364 21176.40 67.44 42862.32 47808.09 2014-12-30 06:12:57.000 364 21176.36 67.26 42862.32 47808.13 2014-12-30 06:12:58.000 364 21176.32 67.14 42862.36 47808.15 2014-12-30 06:12:59.000 364 21176.29 67.03 42862.39 47808.19 2014-12-30 06:13:00.000 364 21176.28 66.93 42862.42 47808.20 2014-12-30 06:13:01.000 364 21176.33 66.90 42862.43 47808.24 2014-12-30 06:13:02.000 364 21176.39 66.94 42862.47 47808.26 2014-12-30 06:13:03.000 364 21176.48 66.98 42862.49 47808.30 2014-12-30 06:13:04.000 364 21176.60 67.03 42862.50 47808.37 2014-12-30 06:13:05.000 364 21176.73 67.13 42862.51 47808.42 2014-12-30 06:13:06.000 364 21176.88 67.23 42862.52 47808.48 2014-12-30 06:13:07.000 364 21177.05 67.36 42862.49 47808.56 2014-12-30 06:13:08.000 364 21177.22 67.46 42862.51 47808.64 2014-12-30 06:13:09.000 364 21177.36 67.55 42862.53 47808.73 2014-12-30 06:13:10.000 364 21177.52 67.61 42862.50 47808.80 2014-12-30 06:13:11.000 364 21177.63 67.63 42862.44 47808.82 2014-12-30 06:13:12.000 364 21177.70 67.57 42862.43 47808.86 2014-12-30 06:13:13.000 364 21177.75 67.46 42862.45 47808.92 2014-12-30 06:13:14.000 364 21177.75 67.29 42862.49 47808.91 2014-12-30 06:13:15.000 364 21177.67 67.10 42862.50 47808.93 2014-12-30 06:13:16.000 364 21177.57 66.90 42862.52 47808.92 2014-12-30 06:13:17.000 364 21177.44 66.68 42862.58 47808.90 2014-12-30 06:13:18.000 364 21177.28 66.54 42862.62 47808.89 2014-12-30 06:13:19.000 364 21177.09 66.43 42862.65 47808.84 2014-12-30 06:13:20.000 364 21176.90 66.34 42862.69 47808.80 2014-12-30 06:13:21.000 364 21176.73 66.29 42862.70 47808.73 2014-12-30 06:13:22.000 364 21176.58 66.24 42862.73 47808.67 2014-12-30 06:13:23.000 364 21176.48 66.19 42862.73 47808.60 2014-12-30 06:13:24.000 364 21176.36 66.22 42862.72 47808.58 2014-12-30 06:13:25.000 364 21176.30 66.20 42862.75 47808.56 2014-12-30 06:13:26.000 364 21176.25 66.21 42862.72 47808.50 2014-12-30 06:13:27.000 364 21176.27 66.22 42862.70 47808.47 2014-12-30 06:13:28.000 364 21176.34 66.21 42862.70 47808.48 2014-12-30 06:13:29.000 364 21176.48 66.22 42862.71 47808.55 2014-12-30 06:13:30.000 364 21176.61 66.24 42862.72 47808.54 2014-12-30 06:13:31.000 364 21176.75 66.25 42862.68 47808.60 2014-12-30 06:13:32.000 364 21176.93 66.30 42862.68 47808.69 2014-12-30 06:13:33.000 364 21177.06 66.37 42862.68 47808.74 2014-12-30 06:13:34.000 364 21177.23 66.37 42862.66 47808.81 2014-12-30 06:13:35.000 364 21177.36 66.34 42862.66 47808.87 2014-12-30 06:13:36.000 364 21177.43 66.26 42862.68 47808.89 2014-12-30 06:13:37.000 364 21177.50 66.12 42862.69 47808.93 2014-12-30 06:13:38.000 364 21177.49 65.92 42862.68 47808.96 2014-12-30 06:13:39.000 364 21177.43 65.70 42862.66 47808.95 2014-12-30 06:13:40.000 364 21177.34 65.45 42862.71 47808.93 2014-12-30 06:13:41.000 364 21177.25 65.19 42862.74 47808.92 2014-12-30 06:13:42.000 364 21177.10 64.96 42862.77 47808.89 2014-12-30 06:13:43.000 364 21176.99 64.77 42862.81 47808.89 2014-12-30 06:13:44.000 364 21176.91 64.62 42862.84 47808.85 2014-12-30 06:13:45.000 364 21176.87 64.48 42862.87 47808.85 2014-12-30 06:13:46.000 364 21176.82 64.38 42862.91 47808.84 2014-12-30 06:13:47.000 364 21176.80 64.32 42862.90 47808.85 2014-12-30 06:13:48.000 364 21176.86 64.30 42862.87 47808.85 2014-12-30 06:13:49.000 364 21176.88 64.32 42862.88 47808.88 2014-12-30 06:13:50.000 364 21176.94 64.33 42862.89 47808.88 2014-12-30 06:13:51.000 364 21177.01 64.31 42862.85 47808.92 2014-12-30 06:13:52.000 364 21177.08 64.33 42862.80 47808.88 2014-12-30 06:13:53.000 364 21177.17 64.26 42862.78 47808.91 2014-12-30 06:13:54.000 364 21177.24 64.19 42862.74 47808.88 2014-12-30 06:13:55.000 364 21177.29 64.10 42862.70 47808.90 2014-12-30 06:13:56.000 364 21177.35 63.99 42862.69 47808.90 2014-12-30 06:13:57.000 364 21177.36 63.86 42862.69 47808.92 2014-12-30 06:13:58.000 364 21177.37 63.70 42862.73 47808.94 2014-12-30 06:13:59.000 364 21177.29 63.60 42862.74 47808.93 2014-12-30 06:14:00.000 364 21177.24 63.55 42862.72 47808.93 2014-12-30 06:14:01.000 364 21177.13 63.54 42862.76 47808.91 2014-12-30 06:14:02.000 364 21177.00 63.54 42862.78 47808.89 2014-12-30 06:14:03.000 364 21176.89 63.58 42862.77 47808.83 2014-12-30 06:14:04.000 364 21176.82 63.65 42862.76 47808.79 2014-12-30 06:14:05.000 364 21176.75 63.75 42862.76 47808.75 2014-12-30 06:14:06.000 364 21176.68 63.85 42862.71 47808.70 2014-12-30 06:14:07.000 364 21176.65 63.91 42862.70 47808.69 2014-12-30 06:14:08.000 364 21176.65 64.00 42862.70 47808.65 2014-12-30 06:14:09.000 364 21176.69 64.03 42862.73 47808.68 2014-12-30 06:14:10.000 364 21176.77 64.03 42862.74 47808.68 2014-12-30 06:14:11.000 364 21176.80 63.98 42862.74 47808.72 2014-12-30 06:14:12.000 364 21176.90 63.87 42862.77 47808.74 2014-12-30 06:14:13.000 364 21176.96 63.72 42862.78 47808.79 2014-12-30 06:14:14.000 364 21176.96 63.55 42862.77 47808.80 2014-12-30 06:14:15.000 364 21176.95 63.39 42862.80 47808.83 2014-12-30 06:14:16.000 364 21176.92 63.22 42862.81 47808.88 2014-12-30 06:14:17.000 364 21176.89 63.02 42862.87 47808.87 2014-12-30 06:14:18.000 364 21176.78 62.88 42862.88 47808.86 2014-12-30 06:14:19.000 364 21176.66 62.77 42862.94 47808.84 2014-12-30 06:14:20.000 364 21176.52 62.68 42862.98 47808.84 2014-12-30 06:14:21.000 364 21176.40 62.67 42862.96 47808.82 2014-12-30 06:14:22.000 364 21176.33 62.67 42863.01 47808.79 2014-12-30 06:14:23.000 364 21176.21 62.69 42863.02 47808.73 2014-12-30 06:14:24.000 364 21176.16 62.75 42863.01 47808.71 2014-12-30 06:14:25.000 364 21176.12 62.87 42862.99 47808.70 2014-12-30 06:14:26.000 364 21176.07 62.99 42862.95 47808.65 2014-12-30 06:14:27.000 364 21176.09 63.12 42862.93 47808.61 2014-12-30 06:14:28.000 364 21176.11 63.26 42862.91 47808.58 2014-12-30 06:14:29.000 364 21176.17 63.31 42862.90 47808.57 2014-12-30 06:14:30.000 364 21176.23 63.37 42862.89 47808.59 2014-12-30 06:14:31.000 364 21176.28 63.36 42862.88 47808.59 2014-12-30 06:14:32.000 364 21176.31 63.30 42862.85 47808.58 2014-12-30 06:14:33.000 364 21176.27 63.24 42862.88 47808.60 2014-12-30 06:14:34.000 364 21176.19 63.13 42862.88 47808.58 2014-12-30 06:14:35.000 364 21176.07 62.98 42862.89 47808.54 2014-12-30 06:14:36.000 364 21175.89 62.85 42862.92 47808.53 2014-12-30 06:14:37.000 364 21175.69 62.75 42862.93 47808.48 2014-12-30 06:14:38.000 364 21175.49 62.67 42862.97 47808.41 2014-12-30 06:14:39.000 364 21175.31 62.65 42862.99 47808.33 2014-12-30 06:14:40.000 364 21175.15 62.70 42863.01 47808.27 2014-12-30 06:14:41.000 364 21175.00 62.76 42863.00 47808.19 2014-12-30 06:14:42.000 364 21174.93 62.83 42863.01 47808.14 2014-12-30 06:14:43.000 364 21174.90 62.90 42863.00 47808.11 2014-12-30 06:14:44.000 364 21174.92 63.00 42863.01 47808.11 2014-12-30 06:14:45.000 364 21174.97 63.10 42863.01 47808.10 2014-12-30 06:14:46.000 364 21175.00 63.19 42862.98 47808.09 2014-12-30 06:14:47.000 364 21175.03 63.27 42862.99 47808.13 2014-12-30 06:14:48.000 364 21175.07 63.32 42862.98 47808.16 2014-12-30 06:14:49.000 364 21175.13 63.39 42862.96 47808.16 2014-12-30 06:14:50.000 364 21175.13 63.42 42862.98 47808.16 2014-12-30 06:14:51.000 364 21175.16 63.44 42862.97 47808.16 2014-12-30 06:14:52.000 364 21175.15 63.45 42862.95 47808.20 2014-12-30 06:14:53.000 364 21175.18 63.42 42862.96 47808.19 2014-12-30 06:14:54.000 364 21175.14 63.39 42863.00 47808.17 2014-12-30 06:14:55.000 364 21175.11 63.37 42863.04 47808.19 2014-12-30 06:14:56.000 364 21175.03 63.35 42863.04 47808.16 2014-12-30 06:14:57.000 364 21174.93 63.33 42863.04 47808.17 2014-12-30 06:14:58.000 364 21174.86 63.33 42863.07 47808.17 2014-12-30 06:14:59.000 364 21174.78 63.31 42863.06 47808.12 2014-12-30 06:15:00.000 364 21174.68 63.27 42863.12 47808.13 2014-12-30 06:15:01.000 364 21174.65 63.25 42863.11 47808.10 2014-12-30 06:15:02.000 364 21174.58 63.24 42863.09 47808.10 2014-12-30 06:15:03.000 364 21174.57 63.24 42863.14 47808.09 2014-12-30 06:15:04.000 364 21174.59 63.25 42863.12 47808.09 2014-12-30 06:15:05.000 364 21174.63 63.30 42863.13 47808.12 2014-12-30 06:15:06.000 364 21174.67 63.35 42863.10 47808.12 2014-12-30 06:15:07.000 364 21174.76 63.41 42863.06 47808.12 2014-12-30 06:15:08.000 364 21174.82 63.48 42863.03 47808.11 2014-12-30 06:15:09.000 364 21174.90 63.57 42863.02 47808.11 2014-12-30 06:15:10.000 364 21175.04 63.65 42862.99 47808.11 2014-12-30 06:15:11.000 364 21175.13 63.78 42862.99 47808.17 2014-12-30 06:15:12.000 364 21175.20 63.89 42862.95 47808.17 2014-12-30 06:15:13.000 364 21175.25 63.99 42862.91 47808.16 2014-12-30 06:15:14.000 364 21175.31 64.07 42862.89 47808.19 2014-12-30 06:15:15.000 364 21175.30 64.11 42862.90 47808.19 2014-12-30 06:15:16.000 364 21175.29 64.12 42862.86 47808.17 2014-12-30 06:15:17.000 364 21175.24 64.12 42862.85 47808.15 2014-12-30 06:15:18.000 364 21175.17 64.08 42862.83 47808.12 2014-12-30 06:15:19.000 364 21175.08 64.02 42862.85 47808.08 2014-12-30 06:15:20.000 364 21174.98 63.99 42862.86 47808.04 2014-12-30 06:15:21.000 364 21174.90 63.95 42862.89 47808.01 2014-12-30 06:15:22.000 364 21174.82 63.93 42862.88 47807.99 2014-12-30 06:15:23.000 364 21174.74 63.92 42862.88 47807.94 2014-12-30 06:15:24.000 364 21174.62 63.91 42862.90 47807.93 2014-12-30 06:15:25.000 364 21174.55 63.90 42862.87 47807.85 2014-12-30 06:15:26.000 364 21174.53 63.91 42862.87 47807.85 2014-12-30 06:15:27.000 364 21174.49 63.94 42862.85 47807.82 2014-12-30 06:15:28.000 364 21174.45 63.99 42862.82 47807.74 2014-12-30 06:15:29.000 364 21174.47 63.98 42862.78 47807.73 2014-12-30 06:15:30.000 364 21174.44 64.01 42862.75 47807.72 2014-12-30 06:15:31.000 364 21174.46 64.04 42862.74 47807.70 2014-12-30 06:15:32.000 364 21174.49 64.04 42862.72 47807.69 2014-12-30 06:15:33.000 364 21174.49 64.04 42862.72 47807.67 2014-12-30 06:15:34.000 364 21174.48 64.05 42862.76 47807.68 2014-12-30 06:15:35.000 364 21174.49 64.04 42862.75 47807.67 2014-12-30 06:15:36.000 364 21174.52 64.11 42862.74 47807.68 2014-12-30 06:15:37.000 364 21174.54 64.17 42862.75 47807.70 2014-12-30 06:15:38.000 364 21174.58 64.21 42862.71 47807.72 2014-12-30 06:15:39.000 364 21174.60 64.25 42862.67 47807.71 2014-12-30 06:15:40.000 364 21174.64 64.23 42862.69 47807.72 2014-12-30 06:15:41.000 364 21174.62 64.23 42862.74 47807.73 2014-12-30 06:15:42.000 364 21174.60 64.22 42862.74 47807.71 2014-12-30 06:15:43.000 364 21174.53 64.18 42862.71 47807.73 2014-12-30 06:15:44.000 364 21174.46 64.23 42862.73 47807.70 2014-12-30 06:15:45.000 364 21174.36 64.27 42862.72 47807.66 2014-12-30 06:15:46.000 364 21174.31 64.27 42862.69 47807.62 2014-12-30 06:15:47.000 364 21174.25 64.30 42862.69 47807.57 2014-12-30 06:15:48.000 364 21174.19 64.31 42862.66 47807.53 2014-12-30 06:15:49.000 364 21174.15 64.33 42862.65 47807.46 2014-12-30 06:15:50.000 364 21174.13 64.34 42862.64 47807.43 2014-12-30 06:15:51.000 364 21174.11 64.40 42862.60 47807.44 2014-12-30 06:15:52.000 364 21174.09 64.46 42862.60 47807.41 2014-12-30 06:15:53.000 364 21174.09 64.51 42862.58 47807.37 2014-12-30 06:15:54.000 364 21174.12 64.56 42862.58 47807.36 2014-12-30 06:15:55.000 364 21174.18 64.64 42862.55 47807.39 2014-12-30 06:15:56.000 364 21174.26 64.70 42862.52 47807.35 2014-12-30 06:15:57.000 364 21174.36 64.75 42862.50 47807.38 2014-12-30 06:15:58.000 364 21174.47 64.84 42862.49 47807.43 2014-12-30 06:15:59.000 364 21174.58 64.93 42862.47 47807.44 2014-12-30 06:16:00.000 364 21174.65 65.02 42862.48 47807.52 2014-12-30 06:16:01.000 364 21174.73 65.09 42862.46 47807.51 2014-12-30 06:16:02.000 364 21174.82 65.15 42862.42 47807.53 2014-12-30 06:16:03.000 364 21174.89 65.18 42862.41 47807.55 2014-12-30 06:16:04.000 364 21174.95 65.20 42862.41 47807.58 2014-12-30 06:16:05.000 364 21174.95 65.27 42862.40 47807.60 2014-12-30 06:16:06.000 364 21174.98 65.27 42862.42 47807.61 2014-12-30 06:16:07.000 364 21174.99 65.29 42862.44 47807.64 2014-12-30 06:16:08.000 364 21174.95 65.35 42862.38 47807.59 2014-12-30 06:16:09.000 364 21174.91 65.42 42862.34 47807.59 2014-12-30 06:16:10.000 364 21174.92 65.45 42862.31 47807.56 2014-12-30 06:16:11.000 364 21174.89 65.45 42862.30 47807.51 2014-12-30 06:16:12.000 364 21174.89 65.45 42862.31 47807.50 2014-12-30 06:16:13.000 364 21174.90 65.45 42862.32 47807.45 2014-12-30 06:16:14.000 364 21174.94 65.46 42862.31 47807.49 2014-12-30 06:16:15.000 364 21174.97 65.52 42862.30 47807.51 2014-12-30 06:16:16.000 364 21174.95 65.58 42862.29 47807.49 2014-12-30 06:16:17.000 364 21174.91 65.64 42862.30 47807.49 2014-12-30 06:16:18.000 364 21174.92 65.71 42862.29 47807.48 2014-12-30 06:16:19.000 364 21174.95 65.74 42862.27 47807.46 2014-12-30 06:16:20.000 364 21175.03 65.80 42862.28 47807.49 2014-12-30 06:16:21.000 364 21175.09 65.87 42862.30 47807.53 2014-12-30 06:16:22.000 364 21175.14 65.97 42862.31 47807.60 2014-12-30 06:16:23.000 364 21175.15 66.12 42862.26 47807.61 2014-12-30 06:16:24.000 364 21175.19 66.27 42862.24 47807.58 2014-12-30 06:16:25.000 364 21175.22 66.35 42862.18 47807.54 2014-12-30 06:16:26.000 364 21175.27 66.41 42862.14 47807.53 2014-12-30 06:16:27.000 364 21175.36 66.44 42862.14 47807.53 2014-12-30 06:16:28.000 364 21175.40 66.43 42862.13 47807.50 2014-12-30 06:16:29.000 364 21175.41 66.41 42862.13 47807.57 2014-12-30 06:16:30.000 364 21175.41 66.39 42862.14 47807.55 2014-12-30 06:16:31.000 364 21175.40 66.38 42862.13 47807.57 2014-12-30 06:16:32.000 364 21175.39 66.35 42862.14 47807.58 2014-12-30 06:16:33.000 364 21175.36 66.32 42862.15 47807.57 2014-12-30 06:16:34.000 364 21175.39 66.28 42862.17 47807.57 2014-12-30 06:16:35.000 364 21175.39 66.27 42862.16 47807.57 2014-12-30 06:16:36.000 364 21175.39 66.26 42862.19 47807.61 2014-12-30 06:16:37.000 364 21175.38 66.25 42862.16 47807.62 2014-12-30 06:16:38.000 364 21175.41 66.25 42862.17 47807.59 2014-12-30 06:16:39.000 364 21175.48 66.25 42862.14 47807.59 2014-12-30 06:16:40.000 364 21175.52 66.30 42862.16 47807.60 2014-12-30 06:16:41.000 364 21175.60 66.33 42862.15 47807.63 2014-12-30 06:16:42.000 364 21175.70 66.37 42862.18 47807.69 2014-12-30 06:16:43.000 364 21175.83 66.38 42862.20 47807.73 2014-12-30 06:16:44.000 364 21175.93 66.44 42862.20 47807.82 2014-12-30 06:16:45.000 364 21176.08 66.48 42862.19 47807.88 2014-12-30 06:16:46.000 364 21176.21 66.54 42862.18 47807.93 2014-12-30 06:16:47.000 364 21176.32 66.56 42862.20 47807.95 2014-12-30 06:16:48.000 364 21176.40 66.60 42862.16 47808.00 2014-12-30 06:16:49.000 364 21176.51 66.60 42862.13 47808.04 2014-12-30 06:16:50.000 364 21176.62 66.59 42862.11 47808.08 2014-12-30 06:16:51.000 364 21176.71 66.59 42862.13 47808.13 2014-12-30 06:16:52.000 364 21176.83 66.62 42862.16 47808.17 2014-12-30 06:16:53.000 364 21176.93 66.63 42862.14 47808.24 2014-12-30 06:16:54.000 364 21176.99 66.63 42862.14 47808.27 2014-12-30 06:16:55.000 364 21177.06 66.63 42862.14 47808.31 2014-12-30 06:16:56.000 364 21177.14 66.62 42862.15 47808.31 2014-12-30 06:16:57.000 364 21177.23 66.59 42862.08 47808.34 2014-12-30 06:16:58.000 364 21177.29 66.53 42862.06 47808.36 2014-12-30 06:16:59.000 364 21177.31 66.45 42862.05 47808.34 2014-12-30 06:17:00.000 364 21177.30 66.32 42862.03 47808.35 2014-12-30 06:17:01.000 364 21177.33 66.19 42862.06 47808.36 2014-12-30 06:17:02.000 364 21177.30 66.07 42862.06 47808.35 2014-12-30 06:17:03.000 364 21177.25 65.99 42862.07 47808.37 2014-12-30 06:17:04.000 364 21177.21 65.89 42862.08 47808.32 2014-12-30 06:17:05.000 364 21177.17 65.80 42862.06 47808.33 2014-12-30 06:17:06.000 364 21177.11 65.69 42862.05 47808.29 2014-12-30 06:17:07.000 364 21177.08 65.62 42862.07 47808.31 2014-12-30 06:17:08.000 364 21177.02 65.54 42862.10 47808.29 2014-12-30 06:17:09.000 364 21176.95 65.48 42862.09 47808.28 2014-12-30 06:17:10.000 364 21176.89 65.46 42862.12 47808.27 2014-12-30 06:17:11.000 364 21176.79 65.50 42862.11 47808.25 2014-12-30 06:17:12.000 364 21176.75 65.56 42862.12 47808.20 2014-12-30 06:17:13.000 364 21176.70 65.61 42862.10 47808.15 2014-12-30 06:17:14.000 364 21176.65 65.62 42862.06 47808.10 2014-12-30 06:17:15.000 364 21176.68 65.58 42862.03 47808.07 2014-12-30 06:17:16.000 364 21176.69 65.56 42862.00 47808.03 2014-12-30 06:17:17.000 364 21176.70 65.57 42862.00 47808.05 2014-12-30 06:17:18.000 364 21176.74 65.56 42862.03 47808.07 2014-12-30 06:17:19.000 364 21176.77 65.55 42862.05 47808.10 2014-12-30 06:17:20.000 364 21176.80 65.53 42862.07 47808.13 2014-12-30 06:17:21.000 364 21176.85 65.49 42862.09 47808.17 2014-12-30 06:17:22.000 364 21176.91 65.50 42862.10 47808.19 2014-12-30 06:17:23.000 364 21176.98 65.52 42862.10 47808.25 2014-12-30 06:17:24.000 364 21177.05 65.56 42862.12 47808.27 2014-12-30 06:17:25.000 364 21177.14 65.60 42862.12 47808.33 2014-12-30 06:17:26.000 364 21177.24 65.63 42862.13 47808.35 2014-12-30 06:17:27.000 364 21177.39 65.65 42862.11 47808.41 2014-12-30 06:17:28.000 364 21177.50 65.71 42862.08 47808.44 2014-12-30 06:17:29.000 364 21177.63 65.75 42862.10 47808.49 2014-12-30 06:17:30.000 364 21177.77 65.80 42862.10 47808.57 2014-12-30 06:17:31.000 364 21177.91 65.79 42862.10 47808.61 2014-12-30 06:17:32.000 364 21178.04 65.78 42862.11 47808.67 2014-12-30 06:17:33.000 364 21178.17 65.75 42862.09 47808.74 2014-12-30 06:17:34.000 364 21178.35 65.68 42862.05 47808.78 2014-12-30 06:17:35.000 364 21178.46 65.56 42862.08 47808.83 2014-12-30 06:17:36.000 364 21178.57 65.41 42862.16 47808.90 2014-12-30 06:17:37.000 364 21178.65 65.22 42862.21 47808.96 2014-12-30 06:17:38.000 364 21178.69 65.03 42862.21 47809.01 2014-12-30 06:17:39.000 364 21178.72 64.83 42862.22 47809.03 2014-12-30 06:17:40.000 364 21178.70 64.68 42862.26 47809.08 2014-12-30 06:17:41.000 364 21178.63 64.55 42862.31 47809.07 2014-12-30 06:17:42.000 364 21178.56 64.44 42862.30 47809.06 2014-12-30 06:17:43.000 364 21178.47 64.34 42862.32 47809.06 2014-12-30 06:17:44.000 364 21178.38 64.26 42862.36 47809.05 2014-12-30 06:17:45.000 364 21178.29 64.19 42862.40 47809.06 2014-12-30 06:17:46.000 364 21178.22 64.14 42862.39 47809.02 2014-12-30 06:17:47.000 364 21178.19 64.13 42862.39 47809.02 2014-12-30 06:17:48.000 364 21178.18 64.10 42862.43 47809.00 2014-12-30 06:17:49.000 364 21178.18 64.08 42862.44 47809.01 2014-12-30 06:17:50.000 364 21178.14 64.08 42862.41 47808.98 2014-12-30 06:17:51.000 364 21178.18 64.04 42862.43 47809.00 2014-12-30 06:17:52.000 364 21178.22 64.00 42862.44 47809.02 2014-12-30 06:17:53.000 364 21178.27 63.96 42862.43 47809.02 2014-12-30 06:17:54.000 364 21178.29 63.96 42862.41 47809.04 2014-12-30 06:17:55.000 364 21178.33 63.95 42862.39 47809.05 2014-12-30 06:17:56.000 364 21178.37 63.96 42862.42 47809.08 2014-12-30 06:17:57.000 364 21178.40 63.99 42862.41 47809.07 2014-12-30 06:17:58.000 364 21178.45 64.05 42862.38 47809.07 2014-12-30 06:17:59.000 364 21178.46 64.07 42862.38 47809.12 2014-12-30 06:18:00.000 364 21178.48 64.09 42862.42 47809.10 2014-12-30 06:18:01.000 364 21178.51 64.09 42862.41 47809.12 2014-12-30 06:18:02.000 364 21178.55 64.10 42862.42 47809.13 2014-12-30 06:18:03.000 364 21178.57 64.10 42862.40 47809.13 2014-12-30 06:18:04.000 364 21178.57 64.08 42862.38 47809.16 2014-12-30 06:18:05.000 364 21178.62 64.02 42862.38 47809.16 2014-12-30 06:18:06.000 364 21178.65 63.96 42862.39 47809.17 2014-12-30 06:18:07.000 364 21178.65 63.94 42862.41 47809.17 2014-12-30 06:18:08.000 364 21178.67 63.91 42862.40 47809.18 2014-12-30 06:18:09.000 364 21178.68 63.87 42862.41 47809.20 2014-12-30 06:18:10.000 364 21178.67 63.82 42862.42 47809.21 2014-12-30 06:18:11.000 364 21178.65 63.83 42862.41 47809.21 2014-12-30 06:18:12.000 364 21178.67 63.80 42862.38 47809.22 2014-12-30 06:18:13.000 364 21178.66 63.79 42862.40 47809.19 2014-12-30 06:18:14.000 364 21178.66 63.77 42862.35 47809.20 2014-12-30 06:18:15.000 364 21178.66 63.73 42862.39 47809.19 2014-12-30 06:18:16.000 364 21178.67 63.70 42862.41 47809.19 2014-12-30 06:18:17.000 364 21178.69 63.67 42862.40 47809.20 2014-12-30 06:18:18.000 364 21178.69 63.64 42862.43 47809.22 2014-12-30 06:18:19.000 364 21178.70 63.61 42862.43 47809.22 2014-12-30 06:18:20.000 364 21178.77 63.61 42862.41 47809.22 2014-12-30 06:18:21.000 364 21178.80 63.60 42862.40 47809.24 2014-12-30 06:18:22.000 364 21178.85 63.58 42862.38 47809.26 2014-12-30 06:18:23.000 364 21178.95 63.57 42862.36 47809.25 2014-12-30 06:18:24.000 364 21179.03 63.54 42862.37 47809.30 2014-12-30 06:18:25.000 364 21179.14 63.53 42862.35 47809.34 2014-12-30 06:18:26.000 364 21179.23 63.48 42862.35 47809.35 2014-12-30 06:18:27.000 364 21179.30 63.41 42862.33 47809.39 2014-12-30 06:18:28.000 364 21179.35 63.33 42862.33 47809.42 2014-12-30 06:18:29.000 364 21179.35 63.23 42862.36 47809.47 2014-12-30 06:18:30.000 364 21179.34 63.12 42862.41 47809.48 2014-12-30 06:18:31.000 364 21179.36 62.99 42862.44 47809.52 2014-12-30 06:18:32.000 364 21179.34 62.84 42862.49 47809.54 2014-12-30 06:18:33.000 364 21179.27 62.75 42862.53 47809.58 2014-12-30 06:18:34.000 364 21179.26 62.61 42862.59 47809.59 2014-12-30 06:18:35.000 364 21179.20 62.47 42862.60 47809.61 2014-12-30 06:18:36.000 364 21179.19 62.34 42862.60 47809.62 2014-12-30 06:18:37.000 364 21179.21 62.26 42862.65 47809.66 2014-12-30 06:18:38.000 364 21179.21 62.17 42862.71 47809.65 2014-12-30 06:18:39.000 364 21179.22 62.10 42862.72 47809.70 2014-12-30 06:18:40.000 364 21179.23 62.02 42862.77 47809.74 2014-12-30 06:18:41.000 364 21179.22 61.96 42862.80 47809.79 2014-12-30 06:18:42.000 364 21179.27 61.90 42862.81 47809.80 2014-12-30 06:18:43.000 364 21179.30 61.82 42862.82 47809.83 2014-12-30 06:18:44.000 364 21179.30 61.73 42862.85 47809.86 2014-12-30 06:18:45.000 364 21179.28 61.62 42862.88 47809.85 2014-12-30 06:18:46.000 364 21179.26 61.54 42862.89 47809.90 2014-12-30 06:18:47.000 364 21179.26 61.44 42862.92 47809.91 2014-12-30 06:18:48.000 364 21179.27 61.31 42862.98 47809.92 2014-12-30 06:18:49.000 364 21179.26 61.23 42862.99 47809.94 2014-12-30 06:18:50.000 364 21179.26 61.13 42862.95 47809.98 2014-12-30 06:18:51.000 364 21179.19 61.05 42862.96 47809.97 2014-12-30 06:18:52.000 364 21179.11 61.00 42863.04 47809.96 2014-12-30 06:18:53.000 364 21179.01 60.97 42863.04 47809.95 2014-12-30 06:18:54.000 364 21178.95 60.96 42863.02 47809.92 2014-12-30 06:18:55.000 364 21178.91 60.96 42863.01 47809.90 2014-12-30 06:18:56.000 364 21178.87 60.95 42863.02 47809.87 2014-12-30 06:18:57.000 364 21178.85 60.95 42863.03 47809.88 2014-12-30 06:18:58.000 364 21178.84 60.94 42863.03 47809.85 2014-12-30 06:18:59.000 364 21178.86 60.92 42863.02 47809.86 2014-12-30 06:19:00.000 364 21178.84 60.92 42863.02 47809.82 2014-12-30 06:19:01.000 364 21178.84 60.90 42863.02 47809.83 2014-12-30 06:19:02.000 364 21178.86 60.87 42863.02 47809.80 2014-12-30 06:19:03.000 364 21178.89 60.82 42862.99 47809.83 2014-12-30 06:19:04.000 364 21178.90 60.78 42863.03 47809.82 2014-12-30 06:19:05.000 364 21178.93 60.73 42863.02 47809.82 2014-12-30 06:19:06.000 364 21178.98 60.68 42863.03 47809.87 2014-12-30 06:19:07.000 364 21179.02 60.61 42863.05 47809.90 2014-12-30 06:19:08.000 364 21179.04 60.57 42863.10 47809.93 2014-12-30 06:19:09.000 364 21179.04 60.55 42863.10 47809.97 2014-12-30 06:19:10.000 364 21179.07 60.53 42863.13 47809.99 2014-12-30 06:19:11.000 364 21179.08 60.49 42863.11 47810.05 2014-12-30 06:19:12.000 364 21179.05 60.51 42863.10 47810.05 2014-12-30 06:19:13.000 364 21179.02 60.53 42863.14 47810.02 2014-12-30 06:19:14.000 364 21178.97 60.54 42863.12 47810.01 2014-12-30 06:19:15.000 364 21178.95 60.59 42863.09 47809.99 2014-12-30 06:19:16.000 364 21178.92 60.66 42863.11 47809.98 2014-12-30 06:19:17.000 364 21178.93 60.71 42863.08 47809.95 2014-12-30 06:19:18.000 364 21178.92 60.77 42863.07 47809.92 2014-12-30 06:19:19.000 364 21178.90 60.82 42863.05 47809.91 2014-12-30 06:19:20.000 364 21178.95 60.87 42863.02 47809.88 2014-12-30 06:19:21.000 364 21178.96 60.92 42862.96 47809.84 2014-12-30 06:19:22.000 364 21178.95 60.92 42862.94 47809.84 2014-12-30 06:19:23.000 364 21178.90 60.86 42862.95 47809.80 2014-12-30 06:19:24.000 364 21178.84 60.80 42862.94 47809.78 2014-12-30 06:19:25.000 364 21178.78 60.72 42862.93 47809.76 2014-12-30 06:19:26.000 364 21178.74 60.64 42862.92 47809.73 2014-12-30 06:19:27.000 364 21178.69 60.56 42862.93 47809.69 2014-12-30 06:19:28.000 364 21178.63 60.43 42862.95 47809.67 2014-12-30 06:19:29.000 364 21178.56 60.32 42862.95 47809.65 2014-12-30 06:19:30.000 364 21178.49 60.19 42862.95 47809.61 2014-12-30 06:19:31.000 364 21178.46 60.05 42862.96 47809.63 2014-12-30 06:19:32.000 364 21178.46 59.93 42862.94 47809.59 2014-12-30 06:19:33.000 364 21178.44 59.83 42863.00 47809.59 2014-12-30 06:19:34.000 364 21178.42 59.76 42863.00 47809.57 2014-12-30 06:19:35.000 364 21178.42 59.67 42862.99 47809.59 2014-12-30 06:19:36.000 364 21178.40 59.64 42863.01 47809.58 2014-12-30 06:19:37.000 364 21178.35 59.63 42863.01 47809.60 2014-12-30 06:19:38.000 364 21178.36 59.68 42862.98 47809.57 2014-12-30 06:19:39.000 364 21178.33 59.71 42862.95 47809.55 2014-12-30 06:19:40.000 364 21178.29 59.74 42862.94 47809.51 2014-12-30 06:19:41.000 364 21178.24 59.75 42862.90 47809.47 2014-12-30 06:19:42.000 364 21178.20 59.77 42862.91 47809.46 2014-12-30 06:19:43.000 364 21178.15 59.79 42862.91 47809.42 2014-12-30 06:19:44.000 364 21178.09 59.81 42862.92 47809.38 2014-12-30 06:19:45.000 364 21178.06 59.84 42862.92 47809.36 2014-12-30 06:19:46.000 364 21178.04 59.85 42862.88 47809.33 2014-12-30 06:19:47.000 364 21178.05 59.83 42862.85 47809.31 2014-12-30 06:19:48.000 364 21178.05 59.81 42862.86 47809.31 2014-12-30 06:19:49.000 364 21178.09 59.74 42862.83 47809.28 2014-12-30 06:19:50.000 364 21178.10 59.65 42862.81 47809.29 2014-12-30 06:19:51.000 364 21178.10 59.54 42862.82 47809.29 2014-12-30 06:19:52.000 364 21178.08 59.40 42862.81 47809.28 2014-12-30 06:19:53.000 364 21178.03 59.27 42862.82 47809.30 2014-12-30 06:19:54.000 364 21177.95 59.18 42862.86 47809.31 2014-12-30 06:19:55.000 364 21177.89 59.12 42862.87 47809.29 2014-12-30 06:19:56.000 364 21177.85 59.05 42862.91 47809.26 2014-12-30 06:19:57.000 364 21177.76 59.01 42862.88 47809.23 2014-12-30 06:19:58.000 364 21177.66 58.99 42862.86 47809.18 2014-12-30 06:19:59.000 364 21177.57 59.01 42862.86 47809.16 2014-12-30 06:20:00.000 364 21177.54 59.04 42862.85 47809.11 2014-12-30 06:20:01.000 364 21177.44 59.09 42862.86 47809.10 2014-12-30 06:20:02.000 364 21177.39 59.19 42862.85 47809.04 2014-12-30 06:20:03.000 364 21177.34 59.29 42862.84 47809.00 2014-12-30 06:20:04.000 364 21177.33 59.47 42862.83 47808.98 2014-12-30 06:20:05.000 364 21177.39 59.63 42862.76 47808.94 2014-12-30 06:20:06.000 364 21177.46 59.71 42862.70 47808.90 2014-12-30 06:20:07.000 364 21177.56 59.78 42862.72 47808.92 2014-12-30 06:20:08.000 364 21177.66 59.85 42862.67 47808.95 2014-12-30 06:20:09.000 364 21177.73 59.88 42862.65 47808.98 2014-12-30 06:20:10.000 364 21177.84 59.89 42862.63 47809.01 2014-12-30 06:20:11.000 364 21177.89 59.87 42862.59 47809.02 2014-12-30 06:20:12.000 364 21177.94 59.86 42862.58 47809.06 2014-12-30 06:20:13.000 364 21177.95 59.79 42862.60 47809.05 2014-12-30 06:20:14.000 364 21177.93 59.70 42862.61 47809.05 2014-12-30 06:20:15.000 364 21177.92 59.58 42862.62 47809.05 2014-12-30 06:20:16.000 364 21177.90 59.46 42862.63 47809.04 2014-12-30 06:20:17.000 364 21177.85 59.35 42862.65 47809.04 2014-12-30 06:20:18.000 364 21177.76 59.22 42862.67 47809.05 2014-12-30 06:20:19.000 364 21177.67 59.13 42862.67 47809.00 2014-12-30 06:20:20.000 364 21177.59 59.02 42862.71 47808.98 2014-12-30 06:20:21.000 364 21177.52 58.95 42862.72 47808.96 2014-12-30 06:20:22.000 364 21177.45 58.90 42862.67 47808.93 2014-12-30 06:20:23.000 364 21177.40 58.85 42862.68 47808.87 2014-12-30 06:20:24.000 364 21177.35 58.82 42862.69 47808.87 2014-12-30 06:20:25.000 364 21177.33 58.80 42862.67 47808.85 2014-12-30 06:20:26.000 364 21177.33 58.78 42862.68 47808.83 2014-12-30 06:20:27.000 364 21177.29 58.75 42862.68 47808.80 2014-12-30 06:20:28.000 364 21177.29 58.77 42862.64 47808.82 2014-12-30 06:20:29.000 364 21177.28 58.81 42862.62 47808.79 2014-12-30 06:20:30.000 364 21177.28 58.83 42862.57 47808.72 2014-12-30 06:20:31.000 364 21177.27 58.84 42862.51 47808.71 2014-12-30 06:20:32.000 364 21177.23 58.88 42862.51 47808.69 2014-12-30 06:20:33.000 364 21177.24 58.86 42862.53 47808.66 2014-12-30 06:20:34.000 364 21177.25 58.84 42862.51 47808.65 2014-12-30 06:20:35.000 364 21177.25 58.82 42862.56 47808.66 2014-12-30 06:20:36.000 364 21177.26 58.78 42862.54 47808.67 2014-12-30 06:20:37.000 364 21177.23 58.74 42862.56 47808.69 2014-12-30 06:20:38.000 364 21177.24 58.69 42862.61 47808.70 2014-12-30 06:20:39.000 364 21177.22 58.67 42862.62 47808.71 2014-12-30 06:20:40.000 364 21177.22 58.65 42862.63 47808.72 2014-12-30 06:20:41.000 364 21177.21 58.59 42862.62 47808.73 2014-12-30 06:20:42.000 364 21177.23 58.52 42862.61 47808.75 2014-12-30 06:20:43.000 364 21177.21 58.50 42862.66 47808.73 2014-12-30 06:20:44.000 364 21177.20 58.44 42862.68 47808.76 2014-12-30 06:20:45.000 364 21177.17 58.37 42862.69 47808.74 2014-12-30 06:20:46.000 364 21177.14 58.31 42862.69 47808.77 2014-12-30 06:20:47.000 364 21177.10 58.29 42862.69 47808.75 2014-12-30 06:20:48.000 364 21177.05 58.24 42862.71 47808.72 2014-12-30 06:20:49.000 364 21176.98 58.18 42862.70 47808.71 2014-12-30 06:20:50.000 364 21176.92 58.16 42862.70 47808.69 2014-12-30 06:20:51.000 364 21176.87 58.13 42862.66 47808.67 2014-12-30 06:20:52.000 364 21176.79 58.12 42862.68 47808.61 2014-12-30 06:20:53.000 364 21176.68 58.11 42862.68 47808.59 2014-12-30 06:20:54.000 364 21176.61 58.13 42862.67 47808.52 2014-12-30 06:20:55.000 364 21176.55 58.19 42862.64 47808.51 2014-12-30 06:20:56.000 364 21176.48 58.21 42862.64 47808.45 2014-12-30 06:20:57.000 364 21176.46 58.23 42862.60 47808.41 2014-12-30 06:20:58.000 364 21176.45 58.28 42862.58 47808.36 2014-12-30 06:20:59.000 364 21176.50 58.29 42862.55 47808.37 2014-12-30 06:21:00.000 364 21176.53 58.28 42862.54 47808.36 2014-12-30 06:21:01.000 364 21176.57 58.25 42862.56 47808.39 2014-12-30 06:21:02.000 364 21176.62 58.23 42862.58 47808.41 2014-12-30 06:21:03.000 364 21176.65 58.20 42862.61 47808.44 2014-12-30 06:21:04.000 364 21176.66 58.16 42862.61 47808.47 2014-12-30 06:21:05.000 364 21176.69 58.11 42862.65 47808.51 2014-12-30 06:21:06.000 364 21176.70 58.07 42862.67 47808.52 2014-12-30 06:21:07.000 364 21176.67 58.02 42862.68 47808.52 2014-12-30 06:21:08.000 364 21176.67 57.96 42862.71 47808.56 2014-12-30 06:21:09.000 364 21176.67 57.90 42862.71 47808.56 2014-12-30 06:21:10.000 364 21176.66 57.87 42862.70 47808.57 2014-12-30 06:21:11.000 364 21176.63 57.82 42862.74 47808.56 2014-12-30 06:21:12.000 364 21176.61 57.82 42862.73 47808.58 2014-12-30 06:21:13.000 364 21176.54 57.85 42862.72 47808.56 2014-12-30 06:21:14.000 364 21176.51 57.86 42862.73 47808.55 2014-12-30 06:21:15.000 364 21176.50 57.91 42862.69 47808.50 2014-12-30 06:21:16.000 364 21176.43 57.92 42862.66 47808.47 2014-12-30 06:21:17.000 364 21176.36 57.94 42862.58 47808.43 2014-12-30 06:21:18.000 364 21176.31 57.94 42862.58 47808.38 2014-12-30 06:21:19.000 364 21176.23 57.96 42862.58 47808.36 2014-12-30 06:21:20.000 364 21176.17 57.98 42862.56 47808.33 2014-12-30 06:21:21.000 364 21176.09 57.96 42862.56 47808.26 2014-12-30 06:21:22.000 364 21176.08 57.96 42862.55 47808.25 2014-12-30 06:21:23.000 364 21176.03 57.91 42862.55 47808.22 2014-12-30 06:21:24.000 364 21175.98 57.84 42862.58 47808.20 2014-12-30 06:21:25.000 364 21175.93 57.74 42862.57 47808.16 2014-12-30 06:21:26.000 364 21175.88 57.66 42862.56 47808.19 2014-12-30 06:21:27.000 364 21175.85 57.58 42862.59 47808.18 2014-12-30 06:21:28.000 364 21175.83 57.52 42862.60 47808.16 2014-12-30 06:21:29.000 364 21175.77 57.44 42862.63 47808.16 2014-12-30 06:21:30.000 364 21175.74 57.39 42862.63 47808.14 2014-12-30 06:21:31.000 364 21175.73 57.35 42862.64 47808.14 2014-12-30 06:21:32.000 364 21175.72 57.30 42862.68 47808.17 2014-12-30 06:21:33.000 364 21175.72 57.28 42862.68 47808.14 2014-12-30 06:21:34.000 364 21175.72 57.28 42862.67 47808.15 2014-12-30 06:21:35.000 364 21175.72 57.25 42862.70 47808.19 2014-12-30 06:21:36.000 364 21175.73 57.27 42862.71 47808.19 2014-12-30 06:21:37.000 364 21175.76 57.30 42862.71 47808.22 2014-12-30 06:21:38.000 364 21175.79 57.36 42862.71 47808.21 2014-12-30 06:21:39.000 364 21175.84 57.40 42862.68 47808.22 2014-12-30 06:21:40.000 364 21175.90 57.46 42862.67 47808.25 2014-12-30 06:21:41.000 364 21175.94 57.50 42862.65 47808.25 2014-12-30 06:21:42.000 364 21175.99 57.52 42862.63 47808.26 2014-12-30 06:21:43.000 364 21176.04 57.54 42862.63 47808.28 2014-12-30 06:21:44.000 364 21176.09 57.56 42862.64 47808.28 2014-12-30 06:21:45.000 364 21176.13 57.58 42862.65 47808.30 2014-12-30 06:21:46.000 364 21176.16 57.57 42862.63 47808.33 2014-12-30 06:21:47.000 364 21176.15 57.60 42862.67 47808.33 2014-12-30 06:21:48.000 364 21176.15 57.65 42862.64 47808.33 2014-12-30 06:21:49.000 364 21176.11 57.69 42862.64 47808.32 2014-12-30 06:21:50.000 364 21176.04 57.74 42862.62 47808.29 2014-12-30 06:21:51.000 364 21175.96 57.83 42862.62 47808.28 2014-12-30 06:21:52.000 364 21175.87 57.92 42862.63 47808.24 2014-12-30 06:21:53.000 364 21175.83 58.03 42862.61 47808.21 2014-12-30 06:21:54.000 364 21175.74 58.16 42862.58 47808.16 2014-12-30 06:21:55.000 364 21175.61 58.30 42862.62 47808.10 2014-12-30 06:21:56.000 364 21175.54 58.43 42862.58 47808.05 2014-12-30 06:21:57.000 364 21175.45 58.55 42862.54 47808.00 2014-12-30 06:21:58.000 364 21175.38 58.69 42862.51 47807.92 2014-12-30 06:21:59.000 364 21175.33 58.81 42862.51 47807.88 2014-12-30 06:22:00.000 364 21175.29 58.94 42862.48 47807.82 2014-12-30 06:22:01.000 364 21175.25 59.00 42862.45 47807.81 2014-12-30 06:22:02.000 364 21175.24 59.07 42862.45 47807.76 2014-12-30 06:22:03.000 364 21175.19 59.14 42862.44 47807.74 2014-12-30 06:22:04.000 364 21175.17 59.17 42862.43 47807.74 2014-12-30 06:22:05.000 364 21175.16 59.21 42862.44 47807.72 2014-12-30 06:22:06.000 364 21175.15 59.24 42862.41 47807.72 2014-12-30 06:22:07.000 364 21175.14 59.23 42862.38 47807.68 2014-12-30 06:22:08.000 364 21175.15 59.22 42862.38 47807.66 2014-12-30 06:22:09.000 364 21175.17 59.18 42862.37 47807.68 2014-12-30 06:22:10.000 364 21175.21 59.15 42862.39 47807.69 2014-12-30 06:22:11.000 364 21175.21 59.13 42862.36 47807.67 2014-12-30 06:22:12.000 364 21175.24 59.10 42862.35 47807.67 2014-12-30 06:22:13.000 364 21175.25 59.09 42862.34 47807.65 2014-12-30 06:22:14.000 364 21175.28 59.09 42862.34 47807.67 2014-12-30 06:22:15.000 364 21175.34 59.14 42862.37 47807.69 2014-12-30 06:22:16.000 364 21175.38 59.17 42862.37 47807.73 2014-12-30 06:22:17.000 364 21175.42 59.19 42862.35 47807.71 2014-12-30 06:22:18.000 364 21175.48 59.22 42862.37 47807.77 2014-12-30 06:22:19.000 364 21175.55 59.24 42862.36 47807.80 2014-12-30 06:22:20.000 364 21175.62 59.23 42862.38 47807.80 2014-12-30 06:22:21.000 364 21175.69 59.26 42862.42 47807.85 2014-12-30 06:22:22.000 364 21175.78 59.22 42862.40 47807.90 2014-12-30 06:22:23.000 364 21175.79 59.23 42862.38 47807.94 2014-12-30 06:22:24.000 364 21175.83 59.22 42862.39 47807.93 2014-12-30 06:22:25.000 364 21175.83 59.22 42862.42 47807.96 2014-12-30 06:22:26.000 364 21175.78 59.19 42862.40 47807.95 2014-12-30 06:22:27.000 364 21175.70 59.17 42862.38 47807.93 2014-12-30 06:22:28.000 364 21175.62 59.13 42862.39 47807.91 2014-12-30 06:22:29.000 364 21175.55 59.13 42862.41 47807.87 2014-12-30 06:22:30.000 364 21175.45 59.09 42862.40 47807.85 2014-12-30 06:22:31.000 364 21175.37 59.08 42862.42 47807.80 2014-12-30 06:22:32.000 364 21175.29 59.04 42862.44 47807.79 2014-12-30 06:22:33.000 364 21175.17 59.01 42862.45 47807.75 2014-12-30 06:22:34.000 364 21175.09 58.97 42862.46 47807.72 2014-12-30 06:22:35.000 364 21175.01 58.94 42862.44 47807.68 2014-12-30 06:22:36.000 364 21174.92 58.89 42862.49 47807.66 2014-12-30 06:22:37.000 364 21174.87 58.79 42862.52 47807.64 2014-12-30 06:22:38.000 364 21174.83 58.71 42862.51 47807.62 2014-12-30 06:22:39.000 364 21174.80 58.66 42862.53 47807.64 2014-12-30 06:22:40.000 364 21174.76 58.59 42862.55 47807.62 2014-12-30 06:22:41.000 364 21174.75 58.54 42862.52 47807.61 2014-12-30 06:22:42.000 364 21174.78 58.47 42862.57 47807.63 2014-12-30 06:22:43.000 364 21174.77 58.42 42862.58 47807.63 2014-12-30 06:22:44.000 364 21174.79 58.39 42862.58 47807.63 2014-12-30 06:22:45.000 364 21174.87 58.34 42862.61 47807.66 2014-12-30 06:22:46.000 364 21174.96 58.26 42862.64 47807.70 2014-12-30 06:22:47.000 364 21175.02 58.24 42862.67 47807.78 2014-12-30 06:22:48.000 364 21175.12 58.24 42862.66 47807.84 2014-12-30 06:22:49.000 364 21175.21 58.29 42862.70 47807.91 2014-12-30 06:22:50.000 364 21175.27 58.35 42862.69 47807.98 2014-12-30 06:22:51.000 364 21175.31 58.41 42862.72 47808.01 2014-12-30 06:22:52.000 364 21175.34 58.53 42862.75 47808.05 2014-12-30 06:22:53.000 364 21175.38 58.65 42862.73 47808.06 2014-12-30 06:22:54.000 364 21175.36 58.77 42862.70 47808.05 2014-12-30 06:22:55.000 364 21175.31 58.90 42862.70 47808.02 2014-12-30 06:22:56.000 364 21175.25 59.00 42862.68 47808.00 2014-12-30 06:22:57.000 364 21175.22 59.09 42862.66 47807.96 2014-12-30 06:22:58.000 364 21175.19 59.22 42862.66 47807.93 2014-12-30 06:22:59.000 364 21175.12 59.33 42862.58 47807.87 2014-12-30 06:23:00.000 364 21175.10 59.45 42862.55 47807.82 2014-12-30 06:23:01.000 364 21175.04 59.55 42862.55 47807.78 2014-12-30 06:23:02.000 364 21174.99 59.65 42862.55 47807.75 2014-12-30 06:23:03.000 364 21174.94 59.77 42862.53 47807.70 2014-12-30 06:23:04.000 364 21174.94 59.87 42862.49 47807.69 2014-12-30 06:23:05.000 364 21174.92 59.98 42862.47 47807.63 2014-12-30 06:23:06.000 364 21174.94 60.10 42862.46 47807.64 2014-12-30 06:23:07.000 364 21174.89 60.21 42862.49 47807.60 2014-12-30 06:23:08.000 364 21174.90 60.30 42862.46 47807.60 2014-12-30 06:23:09.000 364 21174.92 60.42 42862.41 47807.60 2014-12-30 06:23:10.000 364 21174.90 60.55 42862.43 47807.60 2014-12-30 06:23:11.000 364 21174.90 60.66 42862.42 47807.58 2014-12-30 06:23:12.000 364 21174.93 60.74 42862.42 47807.57 2014-12-30 06:23:13.000 364 21174.95 60.82 42862.39 47807.57 2014-12-30 06:23:14.000 364 21174.96 60.90 42862.37 47807.58 2014-12-30 06:23:15.000 364 21174.95 61.01 42862.37 47807.57 2014-12-30 06:23:16.000 364 21174.94 61.09 42862.34 47807.54 2014-12-30 06:23:17.000 364 21174.95 61.14 42862.33 47807.54 2014-12-30 06:23:18.000 364 21174.91 61.22 42862.33 47807.52 2014-12-30 06:23:19.000 364 21174.89 61.27 42862.33 47807.50 2014-12-30 06:23:20.000 364 21174.86 61.33 42862.33 47807.47 2014-12-30 06:23:21.000 364 21174.83 61.39 42862.31 47807.45 2014-12-30 06:23:22.000 364 21174.80 61.49 42862.30 47807.42 2014-12-30 06:23:23.000 364 21174.81 61.56 42862.26 47807.41 2014-12-30 06:23:24.000 364 21174.78 61.64 42862.25 47807.39 2014-12-30 06:23:25.000 364 21174.75 61.71 42862.25 47807.37 2014-12-30 06:23:26.000 364 21174.76 61.71 42862.21 47807.33 2014-12-30 06:23:27.000 364 21174.75 61.76 42862.18 47807.33 2014-12-30 06:23:28.000 364 21174.77 61.78 42862.20 47807.34 2014-12-30 06:23:29.000 364 21174.74 61.81 42862.22 47807.31 2014-12-30 06:23:30.000 364 21174.72 61.82 42862.21 47807.28 2014-12-30 06:23:31.000 364 21174.71 61.84 42862.21 47807.28 2014-12-30 06:23:32.000 364 21174.65 61.89 42862.16 47807.28 2014-12-30 06:23:33.000 364 21174.63 61.90 42862.12 47807.23 2014-12-30 06:23:34.000 364 21174.60 61.91 42862.14 47807.21 2014-12-30 06:23:35.000 364 21174.58 61.93 42862.14 47807.17 2014-12-30 06:23:36.000 364 21174.58 61.94 42862.12 47807.18 2014-12-30 06:23:37.000 364 21174.59 61.88 42862.12 47807.14 2014-12-30 06:23:38.000 364 21174.57 61.80 42862.13 47807.16 2014-12-30 06:23:39.000 364 21174.55 61.74 42862.14 47807.18 2014-12-30 06:23:40.000 364 21174.53 61.71 42862.19 47807.17 2014-12-30 06:23:41.000 364 21174.50 61.68 42862.21 47807.19 2014-12-30 06:23:42.000 364 21174.47 61.65 42862.23 47807.17 2014-12-30 06:23:43.000 364 21174.44 61.64 42862.22 47807.19 2014-12-30 06:23:44.000 364 21174.43 61.61 42862.25 47807.21 2014-12-30 06:23:45.000 364 21174.45 61.61 42862.27 47807.20 2014-12-30 06:23:46.000 364 21174.41 61.64 42862.29 47807.20 2014-12-30 06:23:47.000 364 21174.41 61.70 42862.29 47807.21 2014-12-30 06:23:48.000 364 21174.43 61.72 42862.25 47807.20 2014-12-30 06:23:49.000 364 21174.42 61.72 42862.22 47807.18 2014-12-30 06:23:50.000 364 21174.41 61.73 42862.23 47807.17 2014-12-30 06:23:51.000 364 21174.38 61.78 42862.23 47807.16 2014-12-30 06:23:52.000 364 21174.40 61.81 42862.22 47807.16 2014-12-30 06:23:53.000 364 21174.42 61.87 42862.21 47807.18 2014-12-30 06:23:54.000 364 21174.44 61.98 42862.24 47807.20 2014-12-30 06:23:55.000 364 21174.48 62.06 42862.23 47807.20 2014-12-30 06:23:56.000 364 21174.51 62.17 42862.23 47807.21 2014-12-30 06:23:57.000 364 21174.55 62.25 42862.26 47807.22 2014-12-30 06:23:58.000 364 21174.59 62.36 42862.24 47807.24 2014-12-30 06:23:59.000 364 21174.64 62.44 42862.22 47807.22 2014-12-30 06:24:00.000 364 21174.71 62.49 42862.22 47807.25 2014-12-30 06:24:01.000 364 21174.73 62.57 42862.20 47807.27 2014-12-30 06:24:02.000 364 21174.72 62.66 42862.18 47807.33 2014-12-30 06:24:03.000 364 21174.72 62.78 42862.17 47807.29 2014-12-30 06:24:04.000 364 21174.74 62.87 42862.14 47807.27 2014-12-30 06:24:05.000 364 21174.74 62.93 42862.11 47807.27 2014-12-30 06:24:06.000 364 21174.71 62.97 42862.09 47807.24 2014-12-30 06:24:07.000 364 21174.70 63.04 42862.11 47807.22 2014-12-30 06:24:08.000 364 21174.70 63.06 42862.10 47807.19 2014-12-30 06:24:09.000 364 21174.72 63.09 42862.08 47807.18 2014-12-30 06:24:10.000 364 21174.73 63.10 42862.08 47807.16 2014-12-30 06:24:11.000 364 21174.72 63.09 42862.06 47807.15 2014-12-30 06:24:12.000 364 21174.71 63.10 42862.06 47807.16 2014-12-30 06:24:13.000 364 21174.70 63.13 42862.05 47807.14 2014-12-30 06:24:14.000 364 21174.70 63.15 42862.02 47807.13 2014-12-30 06:24:15.000 364 21174.70 63.21 42862.00 47807.15 2014-12-30 06:24:16.000 364 21174.72 63.26 42862.03 47807.09 2014-12-30 06:24:17.000 364 21174.72 63.33 42861.99 47807.10 2014-12-30 06:24:18.000 364 21174.70 63.41 42862.00 47807.08 2014-12-30 06:24:19.000 364 21174.68 63.49 42862.00 47807.08 2014-12-30 06:24:20.000 364 21174.72 63.58 42861.99 47807.08 2014-12-30 06:24:21.000 364 21174.74 63.64 42861.97 47807.10 2014-12-30 06:24:22.000 364 21174.78 63.74 42861.95 47807.07 2014-12-30 06:24:23.000 364 21174.81 63.81 42861.94 47807.09 2014-12-30 06:24:24.000 364 21174.84 63.90 42861.95 47807.12 2014-12-30 06:24:25.000 364 21174.88 63.98 42861.94 47807.11 2014-12-30 06:24:26.000 364 21174.92 64.07 42861.93 47807.14 2014-12-30 06:24:27.000 364 21175.00 64.13 42861.92 47807.14 2014-12-30 06:24:28.000 364 21175.10 64.15 42861.91 47807.16 2014-12-30 06:24:29.000 364 21175.17 64.23 42861.91 47807.18 2014-12-30 06:24:30.000 364 21175.22 64.26 42861.88 47807.21 2014-12-30 06:24:31.000 364 21175.28 64.27 42861.86 47807.21 2014-12-30 06:24:32.000 364 21175.38 64.25 42861.85 47807.24 2014-12-30 06:24:33.000 364 21175.48 64.18 42861.87 47807.27 2014-12-30 06:24:34.000 364 21175.51 64.17 42861.90 47807.33 2014-12-30 06:24:35.000 364 21175.57 64.18 42861.92 47807.39 2014-12-30 06:24:36.000 364 21175.57 64.19 42861.95 47807.43 2014-12-30 06:24:37.000 364 21175.52 64.22 42861.97 47807.42 2014-12-30 06:24:38.000 364 21175.46 64.25 42861.97 47807.43 2014-12-30 06:24:39.000 364 21175.40 64.28 42862.00 47807.40 2014-12-30 06:24:40.000 364 21175.33 64.32 42861.98 47807.38 2014-12-30 06:24:41.000 364 21175.28 64.36 42861.99 47807.34 2014-12-30 06:24:42.000 364 21175.20 64.38 42862.00 47807.34 2014-12-30 06:24:43.000 364 21175.16 64.42 42862.00 47807.32 2014-12-30 06:24:44.000 364 21175.09 64.48 42862.03 47807.29 2014-12-30 06:24:45.000 364 21175.03 64.54 42862.03 47807.30 2014-12-30 06:24:46.000 364 21175.00 64.62 42862.05 47807.26 2014-12-30 06:24:47.000 364 21174.99 64.68 42862.03 47807.27 2014-12-30 06:24:48.000 364 21174.95 64.74 42862.01 47807.24 2014-12-30 06:24:49.000 364 21174.97 64.74 42862.03 47807.23 2014-12-30 06:24:50.000 364 21174.94 64.75 42862.03 47807.24 2014-12-30 06:24:51.000 364 21174.96 64.77 42862.01 47807.21 2014-12-30 06:24:52.000 364 21174.97 64.78 42862.01 47807.22 2014-12-30 06:24:53.000 364 21174.94 64.75 42862.06 47807.24 2014-12-30 06:24:54.000 364 21174.94 64.72 42862.06 47807.25 2014-12-30 06:24:55.000 364 21174.85 64.70 42862.04 47807.21 2014-12-30 06:24:56.000 364 21174.83 64.65 42862.07 47807.23 2014-12-30 06:24:57.000 364 21174.81 64.62 42862.10 47807.23 2014-12-30 06:24:58.000 364 21174.75 64.58 42862.11 47807.24 2014-12-30 06:24:59.000 364 21174.68 64.62 42862.15 47807.26 2014-12-30 06:25:00.000 364 21174.63 64.67 42862.21 47807.23 2014-12-30 06:25:01.000 364 21174.58 64.71 42862.23 47807.24 2014-12-30 06:25:02.000 364 21174.55 64.79 42862.20 47807.24 2014-12-30 06:25:03.000 364 21174.54 64.86 42862.21 47807.23 2014-12-30 06:25:04.000 364 21174.57 64.95 42862.24 47807.23 2014-12-30 06:25:05.000 364 21174.59 65.06 42862.20 47807.26 2014-12-30 06:25:06.000 364 21174.64 65.18 42862.19 47807.23 2014-12-30 06:25:07.000 364 21174.71 65.30 42862.21 47807.25 2014-12-30 06:25:08.000 364 21174.79 65.39 42862.17 47807.28 2014-12-30 06:25:09.000 364 21174.88 65.49 42862.17 47807.30 2014-12-30 06:25:10.000 364 21174.98 65.60 42862.14 47807.32 2014-12-30 06:25:11.000 364 21175.10 65.72 42862.14 47807.37 2014-12-30 06:25:12.000 364 21175.25 65.79 42862.08 47807.41 2014-12-30 06:25:13.000 364 21175.38 65.87 42862.09 47807.45 2014-12-30 06:25:14.000 364 21175.51 65.95 42862.06 47807.53 2014-12-30 06:25:15.000 364 21175.62 66.00 42862.05 47807.55 2014-12-30 06:25:16.000 364 21175.70 66.07 42862.02 47807.60 2014-12-30 06:25:17.000 364 21175.78 66.13 42862.03 47807.62 2014-12-30 06:25:18.000 364 21175.83 66.20 42862.01 47807.63 2014-12-30 06:25:19.000 364 21175.91 66.23 42862.03 47807.65 2014-12-30 06:25:20.000 364 21175.94 66.29 42862.00 47807.66 2014-12-30 06:25:21.000 364 21175.94 66.34 42861.96 47807.64 2014-12-30 06:25:22.000 364 21175.92 66.39 42861.97 47807.66 2014-12-30 06:25:23.000 364 21175.91 66.44 42861.96 47807.68 2014-12-30 06:25:24.000 364 21175.85 66.50 42861.96 47807.65 2014-12-30 06:25:25.000 364 21175.78 66.57 42861.97 47807.62 2014-12-30 06:25:26.000 364 21175.72 66.61 42861.95 47807.57 2014-12-30 06:25:27.000 364 21175.60 66.65 42861.95 47807.53 2014-12-30 06:25:28.000 364 21175.47 66.68 42861.96 47807.47 2014-12-30 06:25:29.000 364 21175.37 66.72 42861.93 47807.41 2014-12-30 06:25:30.000 364 21175.24 66.72 42861.90 47807.34 2014-12-30 06:25:31.000 364 21175.10 66.68 42861.94 47807.27 2014-12-30 06:25:32.000 364 21174.99 66.63 42861.96 47807.25 2014-12-30 06:25:33.000 364 21174.85 66.58 42862.01 47807.21 2014-12-30 06:25:34.000 364 21174.70 66.57 42862.00 47807.17 2014-12-30 06:25:35.000 364 21174.60 66.64 42862.01 47807.13 2014-12-30 06:25:36.000 364 21174.48 66.67 42861.98 47807.05 2014-12-30 06:25:37.000 364 21174.42 66.69 42861.96 47806.96 2014-12-30 06:25:38.000 364 21174.39 66.70 42861.95 47806.94 2014-12-30 06:25:39.000 364 21174.35 66.70 42861.94 47806.91 2014-12-30 06:25:40.000 364 21174.43 66.67 42861.95 47806.90 2014-12-30 06:25:41.000 364 21174.55 66.64 42861.95 47806.93 2014-12-30 06:25:42.000 364 21174.69 66.62 42861.94 47807.00 2014-12-30 06:25:43.000 364 21174.87 66.65 42861.95 47807.04 2014-12-30 06:25:44.000 364 21175.06 66.64 42861.96 47807.15 2014-12-30 06:25:45.000 364 21175.28 66.63 42861.97 47807.24 2014-12-30 06:25:46.000 364 21175.52 66.62 42861.99 47807.37 2014-12-30 06:25:47.000 364 21175.75 66.62 42861.99 47807.47 2014-12-30 06:25:48.000 364 21176.01 66.56 42862.02 47807.60 2014-12-30 06:25:49.000 364 21176.25 66.52 42862.03 47807.71 2014-12-30 06:25:50.000 364 21176.43 66.44 42862.05 47807.82 2014-12-30 06:25:51.000 364 21176.64 66.36 42862.08 47807.95 2014-12-30 06:25:52.000 364 21176.85 66.26 42862.07 47808.04 2014-12-30 06:25:53.000 364 21176.97 66.17 42862.10 47808.12 2014-12-30 06:25:54.000 364 21177.02 66.10 42862.11 47808.17 2014-12-30 06:25:55.000 364 21177.06 66.00 42862.14 47808.24 2014-12-30 06:25:56.000 364 21177.03 65.92 42862.18 47808.27 2014-12-30 06:25:57.000 364 21177.00 65.83 42862.21 47808.29 2014-12-30 06:25:58.000 364 21176.96 65.79 42862.21 47808.28 2014-12-30 06:25:59.000 364 21176.87 65.79 42862.22 47808.28 2014-12-30 06:26:00.000 364 21176.77 65.80 42862.28 47808.28 2014-12-30 06:26:01.000 364 21176.66 65.85 42862.27 47808.23 2014-12-30 06:26:02.000 364 21176.53 65.90 42862.23 47808.19 2014-12-30 06:26:03.000 364 21176.39 66.00 42862.22 47808.15 2014-12-30 06:26:04.000 364 21176.30 66.11 42862.23 47808.10 2014-12-30 06:26:05.000 364 21176.22 66.22 42862.21 47808.02 2014-12-30 06:26:06.000 364 21176.11 66.34 42862.21 47807.98 2014-12-30 06:26:07.000 364 21176.06 66.50 42862.17 47807.92 2014-12-30 06:26:08.000 364 21176.00 66.66 42862.15 47807.87 2014-12-30 06:26:09.000 364 21175.99 66.80 42862.12 47807.83 2014-12-30 06:26:10.000 364 21175.98 66.94 42862.10 47807.79 2014-12-30 06:26:11.000 364 21176.00 67.07 42862.07 47807.76 2014-12-30 06:26:12.000 364 21176.03 67.17 42862.06 47807.76 2014-12-30 06:26:13.000 364 21176.11 67.27 42862.03 47807.73 2014-12-30 06:26:14.000 364 21176.19 67.31 42862.01 47807.75 2014-12-30 06:26:15.000 364 21176.29 67.36 42862.00 47807.78 2014-12-30 06:26:16.000 364 21176.38 67.39 42861.99 47807.81 2014-12-30 06:26:17.000 364 21176.51 67.42 42862.01 47807.87 2014-12-30 06:26:18.000 364 21176.63 67.44 42862.01 47807.90 2014-12-30 06:26:19.000 364 21176.72 67.43 42862.03 47807.93 2014-12-30 06:26:20.000 364 21176.84 67.37 42862.02 47808.00 2014-12-30 06:26:21.000 364 21176.96 67.32 42862.04 47808.08 2014-12-30 06:26:22.000 364 21177.02 67.23 42862.08 47808.12 2014-12-30 06:26:23.000 364 21177.11 67.14 42862.11 47808.21 2014-12-30 06:26:24.000 364 21177.21 67.06 42862.13 47808.27 2014-12-30 06:26:25.000 364 21177.27 66.98 42862.20 47808.33 2014-12-30 06:26:26.000 364 21177.28 66.94 42862.24 47808.37 2014-12-30 06:26:27.000 364 21177.31 66.87 42862.24 47808.42 2014-12-30 06:26:28.000 364 21177.31 66.80 42862.26 47808.47 2014-12-30 06:26:29.000 364 21177.34 66.70 42862.32 47808.53 2014-12-30 06:26:30.000 364 21177.34 66.61 42862.33 47808.56 2014-12-30 06:26:31.000 364 21177.34 66.57 42862.35 47808.60 2014-12-30 06:26:32.000 364 21177.28 66.57 42862.36 47808.58 2014-12-30 06:26:33.000 364 21177.25 66.57 42862.37 47808.60 2014-12-30 06:26:34.000 364 21177.22 66.53 42862.35 47808.54 2014-12-30 06:26:35.000 364 21177.21 66.44 42862.32 47808.50 2014-12-30 06:26:36.000 364 21177.24 66.31 42862.32 47808.50 2014-12-30 06:26:37.000 364 21177.23 66.22 42862.34 47808.51 2014-12-30 06:26:38.000 364 21177.21 66.14 42862.36 47808.55 2014-12-30 06:26:39.000 364 21177.16 66.14 42862.38 47808.57 2014-12-30 06:26:40.000 364 21177.15 66.10 42862.36 47808.56 2014-12-30 06:26:41.000 364 21177.12 66.01 42862.36 47808.54 2014-12-30 06:26:42.000 364 21177.14 65.94 42862.36 47808.50 2014-12-30 06:26:43.000 364 21177.12 65.85 42862.35 47808.50 2014-12-30 06:26:44.000 364 21177.12 65.78 42862.34 47808.50 2014-12-30 06:26:45.000 364 21177.12 65.74 42862.37 47808.47 2014-12-30 06:26:46.000 364 21177.12 65.70 42862.40 47808.51 2014-12-30 06:26:47.000 364 21177.13 65.66 42862.39 47808.53 2014-12-30 06:26:48.000 364 21177.12 65.66 42862.41 47808.55 2014-12-30 06:26:49.000 364 21177.15 65.67 42862.40 47808.53 2014-12-30 06:26:50.000 364 21177.20 65.67 42862.35 47808.56 2014-12-30 06:26:51.000 364 21177.27 65.69 42862.35 47808.56 2014-12-30 06:26:52.000 364 21177.33 65.68 42862.38 47808.61 2014-12-30 06:26:53.000 364 21177.42 65.71 42862.36 47808.60 2014-12-30 06:26:54.000 364 21177.51 65.72 42862.34 47808.66 2014-12-30 06:26:55.000 364 21177.61 65.73 42862.39 47808.74 2014-12-30 06:26:56.000 364 21177.73 65.75 42862.37 47808.77 2014-12-30 06:26:57.000 364 21177.81 65.76 42862.39 47808.80 2014-12-30 06:26:58.000 364 21177.92 65.74 42862.41 47808.87 2014-12-30 06:26:59.000 364 21178.02 65.74 42862.40 47808.91 2014-12-30 06:27:00.000 364 21178.10 65.76 42862.41 47808.97 2014-12-30 06:27:01.000 364 21178.16 65.78 42862.40 47809.04 2014-12-30 06:27:02.000 364 21178.17 65.76 42862.45 47809.06 2014-12-30 06:27:03.000 364 21178.18 65.74 42862.48 47809.07 2014-12-30 06:27:04.000 364 21178.19 65.70 42862.46 47809.09 2014-12-30 06:27:05.000 364 21178.14 65.67 42862.45 47809.06 2014-12-30 06:27:06.000 364 21178.07 65.63 42862.53 47809.06 2014-12-30 06:27:07.000 364 21177.99 65.58 42862.53 47809.05 2014-12-30 06:27:08.000 364 21177.88 65.55 42862.53 47809.02 2014-12-30 06:27:09.000 364 21177.80 65.50 42862.55 47808.99 2014-12-30 06:27:10.000 364 21177.71 65.48 42862.59 47808.97 2014-12-30 06:27:11.000 364 21177.60 65.44 42862.59 47808.91 2014-12-30 06:27:12.000 364 21177.54 65.38 42862.62 47808.92 2014-12-30 06:27:13.000 364 21177.47 65.33 42862.63 47808.90 2014-12-30 06:27:14.000 364 21177.40 65.30 42862.66 47808.89 2014-12-30 06:27:15.000 364 21177.31 65.28 42862.63 47808.86 2014-12-30 06:27:16.000 364 21177.29 65.23 42862.65 47808.87 2014-12-30 06:27:17.000 364 21177.27 65.19 42862.65 47808.87 2014-12-30 06:27:18.000 364 21177.33 65.12 42862.68 47808.88 2014-12-30 06:27:19.000 364 21177.37 65.07 42862.67 47808.89 2014-12-30 06:27:20.000 364 21177.40 65.01 42862.67 47808.91 2014-12-30 06:27:21.000 364 21177.47 64.98 42862.66 47808.94 2014-12-30 06:27:22.000 364 21177.50 64.95 42862.66 47808.98 2014-12-30 06:27:23.000 364 21177.59 64.92 42862.70 47809.00 2014-12-30 06:27:24.000 364 21177.66 64.89 42862.76 47809.04 2014-12-30 06:27:25.000 364 21177.73 64.89 42862.77 47809.08 2014-12-30 06:27:26.000 364 21177.82 64.86 42862.79 47809.14 2014-12-30 06:27:27.000 364 21177.87 64.84 42862.79 47809.19 2014-12-30 06:27:28.000 364 21177.93 64.82 42862.80 47809.25 2014-12-30 06:27:29.000 364 21178.00 64.82 42862.84 47809.28 2014-12-30 06:27:30.000 364 21178.09 64.85 42862.88 47809.34 2014-12-30 06:27:31.000 364 21178.15 64.89 42862.88 47809.37 2014-12-30 06:27:32.000 364 21178.22 64.90 42862.86 47809.42 2014-12-30 06:27:33.000 364 21178.27 64.92 42862.87 47809.43 2014-12-30 06:27:34.000 364 21178.31 64.94 42862.89 47809.47 2014-12-30 06:27:35.000 364 21178.34 64.97 42862.88 47809.51 2014-12-30 06:27:36.000 364 21178.40 64.98 42862.92 47809.53 2014-12-30 06:27:37.000 364 21178.47 65.01 42862.89 47809.55 2014-12-30 06:27:38.000 364 21178.49 65.05 42862.91 47809.59 2014-12-30 06:27:39.000 364 21178.53 65.09 42862.90 47809.62 2014-12-30 06:27:40.000 364 21178.58 65.13 42862.93 47809.63 2014-12-30 06:27:41.000 364 21178.65 65.13 42862.93 47809.66 2014-12-30 06:27:42.000 364 21178.71 65.11 42862.93 47809.68 2014-12-30 06:27:43.000 364 21178.77 65.10 42862.93 47809.74 2014-12-30 06:27:44.000 364 21178.83 65.08 42862.93 47809.76 2014-12-30 06:27:45.000 364 21178.88 65.05 42862.97 47809.76 2014-12-30 06:27:46.000 364 21178.88 65.04 42862.96 47809.79 2014-12-30 06:27:47.000 364 21178.85 65.02 42862.95 47809.83 2014-12-30 06:27:48.000 364 21178.87 64.97 42862.94 47809.83 2014-12-30 06:27:49.000 364 21178.84 64.97 42862.96 47809.80 2014-12-30 06:27:50.000 364 21178.83 64.94 42862.95 47809.84 2014-12-30 06:27:51.000 364 21178.82 64.88 42862.98 47809.82 2014-12-30 06:27:52.000 364 21178.83 64.82 42862.96 47809.82 2014-12-30 06:27:53.000 364 21178.84 64.77 42862.96 47809.81 2014-12-30 06:27:54.000 364 21178.81 64.73 42862.96 47809.81 2014-12-30 06:27:55.000 364 21178.74 64.72 42862.96 47809.84 2014-12-30 06:27:56.000 364 21178.70 64.73 42862.94 47809.79 2014-12-30 06:27:57.000 364 21178.66 64.71 42862.88 47809.72 2014-12-30 06:27:58.000 364 21178.58 64.72 42862.86 47809.65 2014-12-30 06:27:59.000 364 21178.52 64.71 42862.83 47809.60 2014-12-30 06:28:00.000 364 21178.46 64.70 42862.78 47809.54 2014-12-30 06:28:01.000 364 21178.39 64.69 42862.71 47809.49 2014-12-30 06:28:02.000 364 21178.31 64.68 42862.73 47809.41 2014-12-30 06:28:03.000 364 21178.27 64.68 42862.67 47809.40 2014-12-30 06:28:04.000 364 21178.20 64.70 42862.65 47809.32 2014-12-30 06:28:05.000 364 21178.11 64.71 42862.65 47809.28 2014-12-30 06:28:06.000 364 21178.07 64.73 42862.63 47809.23 2014-12-30 06:28:07.000 364 21178.03 64.75 42862.59 47809.18 2014-12-30 06:28:08.000 364 21178.00 64.77 42862.56 47809.16 2014-12-30 06:28:09.000 364 21177.97 64.79 42862.56 47809.12 2014-12-30 06:28:10.000 364 21177.98 64.82 42862.56 47809.10 2014-12-30 06:28:11.000 364 21178.00 64.84 42862.56 47809.10 2014-12-30 06:28:12.000 364 21178.01 64.81 42862.55 47809.05 2014-12-30 06:28:13.000 364 21178.02 64.78 42862.56 47809.07 2014-12-30 06:28:14.000 364 21178.05 64.76 42862.54 47809.08 2014-12-30 06:28:15.000 364 21178.08 64.72 42862.52 47809.10 2014-12-30 06:28:16.000 364 21178.12 64.65 42862.51 47809.10 2014-12-30 06:28:17.000 364 21178.14 64.57 42862.52 47809.12 2014-12-30 06:28:18.000 364 21178.21 64.46 42862.55 47809.14 2014-12-30 06:28:19.000 364 21178.27 64.36 42862.54 47809.18 2014-12-30 06:28:20.000 364 21178.34 64.26 42862.57 47809.21 2014-12-30 06:28:21.000 364 21178.40 64.16 42862.60 47809.25 2014-12-30 06:28:22.000 364 21178.42 64.08 42862.59 47809.29 2014-12-30 06:28:23.000 364 21178.44 64.00 42862.59 47809.34 2014-12-30 06:28:24.000 364 21178.45 63.92 42862.60 47809.34 2014-12-30 06:28:25.000 364 21178.51 63.89 42862.63 47809.39 2014-12-30 06:28:26.000 364 21178.53 63.85 42862.65 47809.40 2014-12-30 06:28:27.000 364 21178.54 63.80 42862.65 47809.44 2014-12-30 06:28:28.000 364 21178.63 63.74 42862.66 47809.46 2014-12-30 06:28:29.000 364 21178.69 63.71 42862.67 47809.49 2014-12-30 06:28:30.000 364 21178.74 63.68 42862.73 47809.54 2014-12-30 06:28:31.000 364 21178.79 63.66 42862.73 47809.57 2014-12-30 06:28:32.000 364 21178.86 63.66 42862.75 47809.60 2014-12-30 06:28:33.000 364 21178.94 63.67 42862.77 47809.65 2014-12-30 06:28:34.000 364 21178.98 63.67 42862.75 47809.69 2014-12-30 06:28:35.000 364 21179.00 63.67 42862.74 47809.70 2014-12-30 06:28:36.000 364 21179.04 63.69 42862.74 47809.72 2014-12-30 06:28:37.000 364 21179.10 63.68 42862.71 47809.73 2014-12-30 06:28:38.000 364 21179.14 63.68 42862.74 47809.73 2014-12-30 06:28:39.000 364 21179.18 63.68 42862.72 47809.78 2014-12-30 06:28:40.000 364 21179.19 63.69 42862.73 47809.75 2014-12-30 06:28:41.000 364 21179.19 63.71 42862.75 47809.80 2014-12-30 06:28:42.000 364 21179.17 63.74 42862.79 47809.77 2014-12-30 06:28:43.000 364 21179.16 63.79 42862.77 47809.79 2014-12-30 06:28:44.000 364 21179.14 63.83 42862.77 47809.79 2014-12-30 06:28:45.000 364 21179.10 63.87 42862.74 47809.78 2014-12-30 06:28:46.000 364 21179.11 63.94 42862.75 47809.77 2014-12-30 06:28:47.000 364 21179.13 64.04 42862.76 47809.76 2014-12-30 06:28:48.000 364 21179.10 64.13 42862.78 47809.76 2014-12-30 06:28:49.000 364 21179.10 64.19 42862.74 47809.72 2014-12-30 06:28:50.000 364 21179.09 64.26 42862.75 47809.70 2014-12-30 06:28:51.000 364 21179.06 64.32 42862.73 47809.68 2014-12-30 06:28:52.000 364 21179.06 64.34 42862.69 47809.67 2014-12-30 06:28:53.000 364 21179.05 64.31 42862.64 47809.64 2014-12-30 06:28:54.000 364 21179.06 64.30 42862.67 47809.66 2014-12-30 06:28:55.000 364 21179.10 64.31 42862.65 47809.66 2014-12-30 06:28:56.000 364 21179.12 64.29 42862.64 47809.66 2014-12-30 06:28:57.000 364 21179.14 64.26 42862.63 47809.66 2014-12-30 06:28:58.000 364 21179.15 64.22 42862.65 47809.64 2014-12-30 06:28:59.000 364 21179.19 64.18 42862.64 47809.66 2014-12-30 06:29:00.000 364 21179.20 64.10 42862.62 47809.67 2014-12-30 06:29:01.000 364 21179.21 64.07 42862.62 47809.66 2014-12-30 06:29:02.000 364 21179.22 64.03 42862.62 47809.68 2014-12-30 06:29:03.000 364 21179.21 64.01 42862.62 47809.66 2014-12-30 06:29:04.000 364 21179.20 63.99 42862.58 47809.63 2014-12-30 06:29:05.000 364 21179.22 63.99 42862.51 47809.60 2014-12-30 06:29:06.000 364 21179.22 64.00 42862.45 47809.58 2014-12-30 06:29:07.000 364 21179.25 63.96 42862.43 47809.54 2014-12-30 06:29:08.000 364 21179.33 63.90 42862.44 47809.56 2014-12-30 06:29:09.000 364 21179.38 63.92 42862.44 47809.59 2014-12-30 06:29:10.000 364 21179.41 63.95 42862.44 47809.57 2014-12-30 06:29:11.000 364 21179.49 64.00 42862.42 47809.62 2014-12-30 06:29:12.000 364 21179.55 64.07 42862.42 47809.64 2014-12-30 06:29:13.000 364 21179.59 64.15 42862.37 47809.63 2014-12-30 06:29:14.000 364 21179.65 64.23 42862.32 47809.63 2014-12-30 06:29:15.000 364 21179.69 64.27 42862.26 47809.64 2014-12-30 06:29:16.000 364 21179.76 64.30 42862.28 47809.66 2014-12-30 06:29:17.000 364 21179.82 64.33 42862.30 47809.65 2014-12-30 06:29:18.000 364 21179.84 64.34 42862.29 47809.68 2014-12-30 06:29:19.000 364 21179.85 64.38 42862.28 47809.68 2014-12-30 06:29:20.000 364 21179.85 64.40 42862.25 47809.64 2014-12-30 06:29:21.000 364 21179.84 64.39 42862.26 47809.64 2014-12-30 06:29:22.000 364 21179.86 64.34 42862.23 47809.59 2014-12-30 06:29:23.000 364 21179.86 64.27 42862.21 47809.61 2014-12-30 06:29:24.000 364 21179.88 64.22 42862.23 47809.57 2014-12-30 06:29:25.000 364 21179.91 64.16 42862.22 47809.61 2014-12-30 06:29:26.000 364 21179.91 64.11 42862.22 47809.62 2014-12-30 06:29:27.000 364 21179.95 64.05 42862.21 47809.63 2014-12-30 06:29:28.000 364 21179.99 63.96 42862.21 47809.67 2014-12-30 06:29:29.000 364 21180.06 63.91 42862.24 47809.68 2014-12-30 06:29:30.000 364 21180.11 63.87 42862.24 47809.70 2014-12-30 06:29:31.000 364 21180.18 63.84 42862.22 47809.73 2014-12-30 06:29:32.000 364 21180.20 63.82 42862.24 47809.75 2014-12-30 06:29:33.000 364 21180.24 63.77 42862.20 47809.77 2014-12-30 06:29:34.000 364 21180.31 63.73 42862.19 47809.79 2014-12-30 06:29:35.000 364 21180.36 63.68 42862.22 47809.81 2014-12-30 06:29:36.000 364 21180.43 63.60 42862.24 47809.82 2014-12-30 06:29:37.000 364 21180.45 63.54 42862.25 47809.87 2014-12-30 06:29:38.000 364 21180.49 63.45 42862.24 47809.88 2014-12-30 06:29:39.000 364 21180.50 63.37 42862.25 47809.91 2014-12-30 06:29:40.000 364 21180.50 63.29 42862.26 47809.91 2014-12-30 06:29:41.000 364 21180.50 63.20 42862.28 47809.94 2014-12-30 06:29:42.000 364 21180.48 63.08 42862.30 47809.95 2014-12-30 06:29:43.000 364 21180.44 62.98 42862.32 47809.97 2014-12-30 06:29:44.000 364 21180.37 62.86 42862.32 47809.99 2014-12-30 06:29:45.000 364 21180.37 62.73 42862.35 47809.96 2014-12-30 06:29:46.000 364 21180.34 62.62 42862.41 47809.98 2014-12-30 06:29:47.000 364 21180.31 62.48 42862.43 47810.00 2014-12-30 06:29:48.000 364 21180.29 62.38 42862.45 47810.00 2014-12-30 06:29:49.000 364 21180.29 62.30 42862.47 47810.02 2014-12-30 06:29:50.000 364 21180.25 62.22 42862.50 47810.05 2014-12-30 06:29:51.000 364 21180.21 62.14 42862.53 47810.05 2014-12-30 06:29:52.000 364 21180.18 62.11 42862.53 47810.04 2014-12-30 06:29:53.000 364 21180.16 62.14 42862.55 47810.06 2014-12-30 06:29:54.000 364 21180.15 62.16 42862.57 47810.06 2014-12-30 06:29:55.000 364 21180.15 62.24 42862.53 47810.01 2014-12-30 06:29:56.000 364 21180.13 62.29 42862.51 47810.01 2014-12-30 06:29:57.000 364 21180.18 62.31 42862.44 47809.98 2014-12-30 06:29:58.000 364 21180.26 62.32 42862.45 47809.98 2014-12-30 06:29:59.000 364 21180.35 62.36 42862.45 47810.01 2014-12-30 06:30:00.000 364 21180.40 62.37 42862.44 47810.03 2014-12-30 06:30:01.000 364 21180.45 62.41 42862.48 47810.09 2014-12-30 06:30:02.000 364 21180.52 62.43 42862.49 47810.11 2014-12-30 06:30:03.000 364 21180.57 62.47 42862.52 47810.12 2014-12-30 06:30:04.000 364 21180.61 62.51 42862.50 47810.18 2014-12-30 06:30:05.000 364 21180.68 62.55 42862.51 47810.21 2014-12-30 06:30:06.000 364 21180.71 62.60 42862.50 47810.25 2014-12-30 06:30:07.000 364 21180.78 62.62 42862.51 47810.28 2014-12-30 06:30:08.000 364 21180.83 62.64 42862.51 47810.33 2014-12-30 06:30:09.000 364 21180.88 62.63 42862.52 47810.31 2014-12-30 06:30:10.000 364 21180.93 62.64 42862.56 47810.35 2014-12-30 06:30:11.000 364 21180.95 62.58 42862.56 47810.36 2014-12-30 06:30:12.000 364 21180.93 62.54 42862.49 47810.38 2014-12-30 06:30:13.000 364 21180.95 62.46 42862.52 47810.39 2014-12-30 06:30:14.000 364 21180.93 62.34 42862.55 47810.40 2014-12-30 06:30:15.000 364 21180.90 62.21 42862.55 47810.40 2014-12-30 06:30:16.000 364 21180.85 62.08 42862.56 47810.38 2014-12-30 06:30:17.000 364 21180.82 61.92 42862.54 47810.37 2014-12-30 06:30:18.000 364 21180.70 61.78 42862.55 47810.31 2014-12-30 06:30:19.000 364 21180.60 61.65 42862.55 47810.29 2014-12-30 06:30:20.000 364 21180.49 61.54 42862.58 47810.25 2014-12-30 06:30:21.000 364 21180.35 61.47 42862.58 47810.21 2014-12-30 06:30:22.000 364 21180.21 61.47 42862.57 47810.14 2014-12-30 06:30:23.000 364 21180.08 61.45 42862.60 47810.09 2014-12-30 06:30:24.000 364 21179.96 61.49 42862.60 47810.03 2014-12-30 06:30:25.000 364 21179.88 61.55 42862.56 47809.97 2014-12-30 06:30:26.000 364 21179.85 61.60 42862.54 47809.92 2014-12-30 06:30:27.000 364 21179.79 61.68 42862.53 47809.91 2014-12-30 06:30:28.000 364 21179.80 61.78 42862.55 47809.88 2014-12-30 06:30:29.000 364 21179.85 61.91 42862.52 47809.86 2014-12-30 06:30:30.000 364 21179.93 61.99 42862.48 47809.87 2014-12-30 06:30:31.000 364 21180.07 62.05 42862.45 47809.89 2014-12-30 06:30:32.000 364 21180.23 62.09 42862.44 47809.92 2014-12-30 06:30:33.000 364 21180.41 62.08 42862.44 47809.96 2014-12-30 06:30:34.000 364 21180.58 62.06 42862.42 47810.06 2014-12-30 06:30:35.000 364 21180.76 61.98 42862.40 47810.15 2014-12-30 06:30:36.000 364 21180.96 61.84 42862.43 47810.20 2014-12-30 06:30:37.000 364 21181.14 61.62 42862.47 47810.33 2014-12-30 06:30:38.000 364 21181.28 61.42 42862.53 47810.42 2014-12-30 06:30:39.000 364 21181.37 61.23 42862.55 47810.51 2014-12-30 06:30:40.000 364 21181.43 61.01 42862.59 47810.59 2014-12-30 06:30:41.000 364 21181.42 60.79 42862.67 47810.66 2014-12-30 06:30:42.000 364 21181.38 60.62 42862.71 47810.71 2014-12-30 06:30:43.000 364 21181.29 60.44 42862.75 47810.71 2014-12-30 06:30:44.000 364 21181.22 60.27 42862.79 47810.73 2014-12-30 06:30:45.000 364 21181.18 60.15 42862.86 47810.75 2014-12-30 06:30:46.000 364 21181.10 60.02 42862.90 47810.75 2014-12-30 06:30:47.000 364 21181.01 59.95 42862.97 47810.78 2014-12-30 06:30:48.000 364 21180.98 59.96 42862.98 47810.80 2014-12-30 06:30:49.000 364 21180.93 59.93 42863.05 47810.81 2014-12-30 06:30:50.000 364 21180.89 59.97 42863.06 47810.84 2014-12-30 06:30:51.000 364 21180.89 60.08 42863.06 47810.83 2014-12-30 06:30:52.000 364 21180.89 60.18 42863.03 47810.80 2014-12-30 06:30:53.000 364 21180.93 60.27 42862.95 47810.78 2014-12-30 06:30:54.000 364 21181.01 60.30 42862.93 47810.79 2014-12-30 06:30:55.000 364 21181.11 60.30 42862.96 47810.80 2014-12-30 06:30:56.000 364 21181.18 60.34 42862.98 47810.83 2014-12-30 06:30:57.000 364 21181.27 60.32 42862.95 47810.87 2014-12-30 06:30:58.000 364 21181.35 60.33 42862.99 47810.93 2014-12-30 06:30:59.000 364 21181.35 60.33 42863.02 47810.96 2014-12-30 06:31:00.000 364 21181.37 60.29 42862.98 47811.00 2014-12-30 06:31:01.000 364 21181.37 60.24 42863.01 47811.00 2014-12-30 06:31:02.000 364 21181.35 60.18 42863.02 47811.00 2014-12-30 06:31:03.000 364 21181.29 60.11 42863.00 47810.97 2014-12-30 06:31:04.000 364 21181.19 60.00 42863.03 47810.96 2014-12-30 06:31:05.000 364 21181.09 59.91 42863.03 47810.92 2014-12-30 06:31:06.000 364 21181.03 59.80 42863.01 47810.88 2014-12-30 06:31:07.000 364 21180.96 59.67 42863.02 47810.87 2014-12-30 06:31:08.000 364 21180.90 59.54 42863.03 47810.81 2014-12-30 06:31:09.000 364 21180.88 59.41 42863.03 47810.78 2014-12-30 06:31:10.000 364 21180.86 59.29 42863.03 47810.80 2014-12-30 06:31:11.000 364 21180.90 59.20 42863.05 47810.79 2014-12-30 06:31:12.000 364 21180.92 59.12 42863.06 47810.81 2014-12-30 06:31:13.000 364 21180.94 59.03 42863.08 47810.84 2014-12-30 06:31:14.000 364 21181.00 58.93 42863.05 47810.86 2014-12-30 06:31:15.000 364 21181.06 58.89 42863.10 47810.89 2014-12-30 06:31:16.000 364 21181.07 58.83 42863.10 47810.91 2014-12-30 06:31:17.000 364 21181.13 58.77 42863.10 47810.95 2014-12-30 06:31:18.000 364 21181.15 58.75 42863.10 47810.95 2014-12-30 06:31:19.000 364 21181.20 58.74 42863.11 47811.00 2014-12-30 06:31:20.000 364 21181.20 58.72 42863.09 47810.99 2014-12-30 06:31:21.000 364 21181.21 58.74 42863.10 47811.01 2014-12-30 06:31:22.000 364 21181.22 58.77 42863.09 47811.01 2014-12-30 06:31:23.000 364 21181.25 58.81 42863.07 47810.99 2014-12-30 06:31:24.000 364 21181.27 58.82 42863.10 47810.98 2014-12-30 06:31:25.000 364 21181.28 58.82 42863.10 47811.02 2014-12-30 06:31:26.000 364 21181.33 58.81 42863.08 47811.03 2014-12-30 06:31:27.000 364 21181.36 58.85 42863.09 47811.03 2014-12-30 06:31:28.000 364 21181.42 58.84 42863.09 47811.07 2014-12-30 06:31:29.000 364 21181.44 58.78 42863.06 47811.08 2014-12-30 06:31:30.000 364 21181.45 58.77 42863.09 47811.07 2014-12-30 06:31:31.000 364 21181.46 58.72 42863.12 47811.12 2014-12-30 06:31:32.000 364 21181.47 58.67 42863.12 47811.12 2014-12-30 06:31:33.000 364 21181.46 58.64 42863.14 47811.16 2014-12-30 06:31:34.000 364 21181.40 58.60 42863.17 47811.14 2014-12-30 06:31:35.000 364 21181.37 58.58 42863.16 47811.13 2014-12-30 06:31:36.000 364 21181.32 58.56 42863.19 47811.13 2014-12-30 06:31:37.000 364 21181.26 58.52 42863.20 47811.13 2014-12-30 06:31:38.000 364 21181.22 58.51 42863.21 47811.11 2014-12-30 06:31:39.000 364 21181.19 58.52 42863.25 47811.10 2014-12-30 06:31:40.000 364 21181.16 58.54 42863.24 47811.11 2014-12-30 06:31:41.000 364 21181.18 58.56 42863.24 47811.07 2014-12-30 06:31:42.000 364 21181.20 58.58 42863.21 47811.05 2014-12-30 06:31:43.000 364 21181.22 58.58 42863.20 47811.09 2014-12-30 06:31:44.000 364 21181.27 58.59 42863.15 47811.06 2014-12-30 06:31:45.000 364 21181.29 58.59 42863.16 47811.06 2014-12-30 06:31:46.000 364 21181.34 58.60 42863.17 47811.06 2014-12-30 06:31:47.000 364 21181.37 58.58 42863.17 47811.08 2014-12-30 06:31:48.000 364 21181.40 58.60 42863.13 47811.11 2014-12-30 06:31:49.000 364 21181.40 58.56 42863.13 47811.13 2014-12-30 06:31:50.000 364 21181.43 58.51 42863.12 47811.15 2014-12-30 06:31:51.000 364 21181.46 58.45 42863.13 47811.15 2014-12-30 06:31:52.000 364 21181.48 58.36 42863.17 47811.16 2014-12-30 06:31:53.000 364 21181.45 58.28 42863.18 47811.17 2014-12-30 06:31:54.000 364 21181.40 58.18 42863.17 47811.16 2014-12-30 06:31:55.000 364 21181.33 58.12 42863.21 47811.16 2014-12-30 06:31:56.000 364 21181.25 58.09 42863.20 47811.12 2014-12-30 06:31:57.000 364 21181.10 58.05 42863.19 47811.10 2014-12-30 06:31:58.000 364 21180.94 58.05 42863.21 47811.04 2014-12-30 06:31:59.000 364 21180.82 58.05 42863.16 47810.95 2014-12-30 06:32:00.000 364 21180.69 58.07 42863.16 47810.87 2014-12-30 06:32:01.000 364 21180.53 58.10 42863.11 47810.80 2014-12-30 06:32:02.000 364 21180.43 58.14 42863.12 47810.72 2014-12-30 06:32:03.000 364 21180.33 58.16 42863.06 47810.64 2014-12-30 06:32:04.000 364 21180.26 58.21 42863.05 47810.59 2014-12-30 06:32:05.000 364 21180.21 58.33 42863.03 47810.55 2014-12-30 06:32:06.000 364 21180.21 58.39 42863.01 47810.52 2014-12-30 06:32:07.000 364 21180.23 58.42 42863.01 47810.47 2014-12-30 06:32:08.000 364 21180.24 58.46 42862.97 47810.47 2014-12-30 06:32:09.000 364 21180.33 58.44 42862.99 47810.46 2014-12-30 06:32:10.000 364 21180.41 58.46 42863.00 47810.50 2014-12-30 06:32:11.000 364 21180.47 58.42 42862.98 47810.52 2014-12-30 06:32:12.000 364 21180.53 58.39 42863.00 47810.57 2014-12-30 06:32:13.000 364 21180.57 58.39 42863.01 47810.61 2014-12-30 06:32:14.000 364 21180.61 58.35 42863.00 47810.64 2014-12-30 06:32:15.000 364 21180.62 58.33 42862.98 47810.64 2014-12-30 06:32:16.000 364 21180.63 58.28 42862.98 47810.66 2014-12-30 06:32:17.000 364 21180.57 58.22 42862.99 47810.65 2014-12-30 06:32:18.000 364 21180.47 58.16 42863.01 47810.58 2014-12-30 06:32:19.000 364 21180.36 58.07 42863.01 47810.57 2014-12-30 06:32:20.000 364 21180.17 58.00 42863.00 47810.49 2014-12-30 06:32:21.000 364 21180.03 57.93 42863.02 47810.43 2014-12-30 06:32:22.000 364 21179.81 57.88 42863.02 47810.36 2014-12-30 06:32:23.000 364 21179.65 57.83 42863.04 47810.28 2014-12-30 06:32:24.000 364 21179.52 57.81 42863.05 47810.22 2014-12-30 06:32:25.000 364 21179.41 57.80 42863.01 47810.14 2014-12-30 06:32:26.000 364 21179.27 57.79 42863.03 47810.09 2014-12-30 06:32:27.000 364 21179.18 57.83 42863.02 47810.04 2014-12-30 06:32:28.000 364 21179.12 57.89 42863.01 47810.01 2014-12-30 06:32:29.000 364 21179.09 58.01 42863.02 47809.97 2014-12-30 06:32:30.000 364 21179.12 58.11 42863.03 47809.98 2014-12-30 06:32:31.000 364 21179.14 58.20 42863.03 47809.94 2014-12-30 06:32:32.000 364 21179.18 58.30 42862.98 47809.95 2014-12-30 06:32:33.000 364 21179.22 58.43 42862.98 47809.98 2014-12-30 06:32:34.000 364 21179.30 58.54 42862.95 47809.98 2014-12-30 06:32:35.000 364 21179.39 58.68 42862.90 47809.99 2014-12-30 06:32:36.000 364 21179.46 58.82 42862.89 47810.02 2014-12-30 06:32:37.000 364 21179.53 58.91 42862.87 47810.04 2014-12-30 06:32:38.000 364 21179.59 58.98 42862.86 47810.02 2014-12-30 06:32:39.000 364 21179.68 59.01 42862.82 47810.04 2014-12-30 06:32:40.000 364 21179.72 59.00 42862.76 47810.02 2014-12-30 06:32:41.000 364 21179.72 59.00 42862.76 47810.00 2014-12-30 06:32:42.000 364 21179.70 58.96 42862.76 47809.99 2014-12-30 06:32:43.000 364 21179.66 58.94 42862.72 47809.99 2014-12-30 06:32:44.000 364 21179.67 58.90 42862.71 47809.97 2014-12-30 06:32:45.000 364 21179.61 58.88 42862.74 47809.94 2014-12-30 06:32:46.000 364 21179.54 58.86 42862.75 47809.95 2014-12-30 06:32:47.000 364 21179.45 58.86 42862.71 47809.89 2014-12-30 06:32:48.000 364 21179.39 58.89 42862.71 47809.86 2014-12-30 06:32:49.000 364 21179.36 58.88 42862.70 47809.81 2014-12-30 06:32:50.000 364 21179.32 58.90 42862.69 47809.78 2014-12-30 06:32:51.000 364 21179.34 58.95 42862.72 47809.77 2014-12-30 06:32:52.000 364 21179.38 59.02 42862.69 47809.78 2014-12-30 06:32:53.000 364 21179.41 59.10 42862.66 47809.76 2014-12-30 06:32:54.000 364 21179.45 59.15 42862.63 47809.80 2014-12-30 06:32:55.000 364 21179.48 59.17 42862.62 47809.79 2014-12-30 06:32:56.000 364 21179.50 59.17 42862.63 47809.81 2014-12-30 06:32:57.000 364 21179.52 59.16 42862.66 47809.83 2014-12-30 06:32:58.000 364 21179.53 59.16 42862.66 47809.84 2014-12-30 06:32:59.000 364 21179.48 59.16 42862.67 47809.86 2014-12-30 06:33:00.000 364 21179.37 59.18 42862.68 47809.83 2014-12-30 06:33:01.000 364 21179.25 59.21 42862.67 47809.77 2014-12-30 06:33:02.000 364 21179.13 59.20 42862.66 47809.73 2014-12-30 06:33:03.000 364 21179.02 59.19 42862.64 47809.67 2014-12-30 06:33:04.000 364 21178.87 59.18 42862.67 47809.60 2014-12-30 06:33:05.000 364 21178.70 59.18 42862.65 47809.55 2014-12-30 06:33:06.000 364 21178.59 59.18 42862.65 47809.48 2014-12-30 06:33:07.000 364 21178.46 59.20 42862.66 47809.41 2014-12-30 06:33:08.000 364 21178.35 59.19 42862.64 47809.37 2014-12-30 06:33:09.000 364 21178.22 59.21 42862.63 47809.30 2014-12-30 06:33:10.000 364 21178.10 59.22 42862.63 47809.25 2014-12-30 06:33:11.000 364 21178.00 59.25 42862.64 47809.21 2014-12-30 06:33:12.000 364 21177.95 59.27 42862.64 47809.17 2014-12-30 06:33:13.000 364 21177.87 59.27 42862.65 47809.13 2014-12-30 06:33:14.000 364 21177.86 59.25 42862.64 47809.12 2014-12-30 06:33:15.000 364 21177.85 59.25 42862.67 47809.10 2014-12-30 06:33:16.000 364 21177.88 59.25 42862.68 47809.10 2014-12-30 06:33:17.000 364 21177.92 59.24 42862.66 47809.12 2014-12-30 06:33:18.000 364 21178.00 59.21 42862.63 47809.12 2014-12-30 06:33:19.000 364 21178.01 59.18 42862.67 47809.16 2014-12-30 06:33:20.000 364 21178.06 59.12 42862.69 47809.18 2014-12-30 06:33:21.000 364 21178.06 59.08 42862.69 47809.20 2014-12-30 06:33:22.000 364 21178.05 59.03 42862.71 47809.24 2014-12-30 06:33:23.000 364 21178.04 58.97 42862.74 47809.25 2014-12-30 06:33:24.000 364 21178.01 58.93 42862.74 47809.26 2014-12-30 06:33:25.000 364 21177.97 58.91 42862.72 47809.27 2014-12-30 06:33:26.000 364 21177.92 58.90 42862.72 47809.25 2014-12-30 06:33:27.000 364 21177.85 58.91 42862.71 47809.22 2014-12-30 06:33:28.000 364 21177.81 58.94 42862.79 47809.22 2014-12-30 06:33:29.000 364 21177.79 59.00 42862.81 47809.19 2014-12-30 06:33:30.000 364 21177.79 59.05 42862.83 47809.19 2014-12-30 06:33:31.000 364 21177.77 59.12 42862.80 47809.19 2014-12-30 06:33:32.000 364 21177.74 59.21 42862.78 47809.20 2014-12-30 06:33:33.000 364 21177.78 59.29 42862.78 47809.20 2014-12-30 06:33:34.000 364 21177.74 59.37 42862.79 47809.19 2014-12-30 06:33:35.000 364 21177.72 59.45 42862.78 47809.16 2014-12-30 06:33:36.000 364 21177.71 59.52 42862.80 47809.18 2014-12-30 06:33:37.000 364 21177.69 59.58 42862.82 47809.15 2014-12-30 06:33:38.000 364 21177.66 59.61 42862.81 47809.16 2014-12-30 06:33:39.000 364 21177.62 59.66 42862.81 47809.15 2014-12-30 06:33:40.000 364 21177.58 59.71 42862.80 47809.16 2014-12-30 06:33:41.000 364 21177.50 59.77 42862.84 47809.13 2014-12-30 06:33:42.000 364 21177.43 59.85 42862.85 47809.12 2014-12-30 06:33:43.000 364 21177.39 59.91 42862.88 47809.10 2014-12-30 06:33:44.000 364 21177.32 59.97 42862.84 47809.05 2014-12-30 06:33:45.000 364 21177.31 60.01 42862.83 47809.04 2014-12-30 06:33:46.000 364 21177.26 60.09 42862.82 47809.02 2014-12-30 06:33:47.000 364 21177.18 60.18 42862.79 47808.96 2014-12-30 06:33:48.000 364 21177.15 60.22 42862.75 47808.91 2014-12-30 06:33:49.000 364 21177.10 60.28 42862.73 47808.83 2014-12-30 06:33:50.000 364 21177.07 60.28 42862.71 47808.82 2014-12-30 06:33:51.000 364 21177.03 60.26 42862.66 47808.76 2014-12-30 06:33:52.000 364 21176.98 60.23 42862.67 47808.71 2014-12-30 06:33:53.000 364 21176.96 60.23 42862.66 47808.70 2014-12-30 06:33:54.000 364 21176.94 60.21 42862.65 47808.68 2014-12-30 06:33:55.000 364 21176.92 60.19 42862.64 47808.65 2014-12-30 06:33:56.000 364 21176.93 60.15 42862.61 47808.64 2014-12-30 06:33:57.000 364 21176.91 60.14 42862.61 47808.64 2014-12-30 06:33:58.000 364 21176.91 60.14 42862.59 47808.63 2014-12-30 06:33:59.000 364 21176.93 60.17 42862.59 47808.61 2014-12-30 06:34:00.000 364 21176.96 60.20 42862.60 47808.63 2014-12-30 06:34:01.000 364 21177.01 60.23 42862.59 47808.62 2014-12-30 06:34:02.000 364 21177.03 60.28 42862.53 47808.67 2014-12-30 06:34:03.000 364 21177.03 60.35 42862.57 47808.65 2014-12-30 06:34:04.000 364 21177.05 60.43 42862.57 47808.67 2014-12-30 06:34:05.000 364 21177.06 60.53 42862.56 47808.66 2014-12-30 06:34:06.000 364 21177.03 60.61 42862.58 47808.64 2014-12-30 06:34:07.000 364 21176.99 60.72 42862.57 47808.65 2014-12-30 06:34:08.000 364 21176.91 60.85 42862.55 47808.62 2014-12-30 06:34:09.000 364 21176.82 60.92 42862.54 47808.59 2014-12-30 06:34:10.000 364 21176.76 60.99 42862.50 47808.52 2014-12-30 06:34:11.000 364 21176.68 61.08 42862.46 47808.47 2014-12-30 06:34:12.000 364 21176.59 61.18 42862.49 47808.42 2014-12-30 06:34:13.000 364 21176.52 61.28 42862.47 47808.38 2014-12-30 06:34:14.000 364 21176.42 61.37 42862.45 47808.35 2014-12-30 06:34:15.000 364 21176.32 61.46 42862.46 47808.29 2014-12-30 06:34:16.000 364 21176.25 61.52 42862.46 47808.26 2014-12-30 06:34:17.000 364 21176.18 61.58 42862.49 47808.21 2014-12-30 06:34:18.000 364 21176.17 61.63 42862.49 47808.19 2014-12-30 06:34:19.000 364 21176.13 61.67 42862.51 47808.18 2014-12-30 06:34:20.000 364 21176.12 61.73 42862.48 47808.21 2014-12-30 06:34:21.000 364 21176.09 61.82 42862.51 47808.20 2014-12-30 06:34:22.000 364 21176.14 61.87 42862.52 47808.21 2014-12-30 06:34:23.000 364 21176.17 61.97 42862.53 47808.22 2014-12-30 06:34:24.000 364 21176.19 62.04 42862.56 47808.23 2014-12-30 06:34:25.000 364 21176.23 62.11 42862.50 47808.23 2014-12-30 06:34:26.000 364 21176.30 62.19 42862.48 47808.24 2014-12-30 06:34:27.000 364 21176.34 62.27 42862.53 47808.27 2014-12-30 06:34:28.000 364 21176.40 62.35 42862.54 47808.29 2014-12-30 06:34:29.000 364 21176.46 62.41 42862.53 47808.33 2014-12-30 06:34:30.000 364 21176.54 62.47 42862.53 47808.33 2014-12-30 06:34:31.000 364 21176.57 62.54 42862.52 47808.35 2014-12-30 06:34:32.000 364 21176.62 62.62 42862.51 47808.39 2014-12-30 06:34:33.000 364 21176.66 62.69 42862.56 47808.41 2014-12-30 06:34:34.000 364 21176.68 62.76 42862.53 47808.42 2014-12-30 06:34:35.000 364 21176.69 62.82 42862.54 47808.43 2014-12-30 06:34:36.000 364 21176.71 62.93 42862.55 47808.47 2014-12-30 06:34:37.000 364 21176.74 63.00 42862.56 47808.48 2014-12-30 06:34:38.000 364 21176.73 63.09 42862.55 47808.50 2014-12-30 06:34:39.000 364 21176.74 63.18 42862.57 47808.49 2014-12-30 06:34:40.000 364 21176.73 63.27 42862.58 47808.52 2014-12-30 06:34:41.000 364 21176.70 63.36 42862.59 47808.50 2014-12-30 06:34:42.000 364 21176.66 63.51 42862.55 47808.49 2014-12-30 06:34:43.000 364 21176.62 63.65 42862.58 47808.48 2014-12-30 06:34:44.000 364 21176.59 63.79 42862.59 47808.47 2014-12-30 06:34:45.000 364 21176.54 63.92 42862.55 47808.42 2014-12-30 06:34:46.000 364 21176.54 64.03 42862.50 47808.38 2014-12-30 06:34:47.000 364 21176.54 64.12 42862.53 47808.35 2014-12-30 06:34:48.000 364 21176.52 64.20 42862.50 47808.30 2014-12-30 06:34:49.000 364 21176.54 64.24 42862.46 47808.27 2014-12-30 06:34:50.000 364 21176.51 64.28 42862.43 47808.26 2014-12-30 06:34:51.000 364 21176.52 64.29 42862.45 47808.23 2014-12-30 06:34:52.000 364 21176.55 64.29 42862.46 47808.26 2014-12-30 06:34:53.000 364 21176.56 64.31 42862.50 47808.26 2014-12-30 06:34:54.000 364 21176.60 64.34 42862.47 47808.26 2014-12-30 06:34:55.000 364 21176.62 64.37 42862.53 47808.33 2014-12-30 06:34:56.000 364 21176.65 64.39 42862.55 47808.34 2014-12-30 06:34:57.000 364 21176.68 64.38 42862.52 47808.37 2014-12-30 06:34:58.000 364 21176.71 64.40 42862.57 47808.43 2014-12-30 06:34:59.000 364 21176.68 64.43 42862.63 47808.43 2014-12-30 06:35:00.000 364 21176.67 64.46 42862.64 47808.44 2014-12-30 06:35:01.000 364 21176.66 64.48 42862.62 47808.46 2014-12-30 06:35:02.000 364 21176.65 64.52 42862.64 47808.46 2014-12-30 06:35:03.000 364 21176.62 64.59 42862.64 47808.46 2014-12-30 06:35:04.000 364 21176.56 64.63 42862.63 47808.45 2014-12-30 06:35:05.000 364 21176.56 64.67 42862.66 47808.45 2014-12-30 06:35:06.000 364 21176.54 64.73 42862.64 47808.46 2014-12-30 06:35:07.000 364 21176.54 64.77 42862.67 47808.44 2014-12-30 06:35:08.000 364 21176.54 64.84 42862.69 47808.47 2014-12-30 06:35:09.000 364 21176.52 64.92 42862.69 47808.49 2014-12-30 06:35:10.000 364 21176.54 65.00 42862.68 47808.48 2014-12-30 06:35:11.000 364 21176.51 65.10 42862.69 47808.49 2014-12-30 06:35:12.000 364 21176.49 65.21 42862.70 47808.50 2014-12-30 06:35:13.000 364 21176.49 65.35 42862.69 47808.48 2014-12-30 06:35:14.000 364 21176.48 65.47 42862.69 47808.49 2014-12-30 06:35:15.000 364 21176.48 65.56 42862.64 47808.47 2014-12-30 06:35:16.000 364 21176.47 65.66 42862.64 47808.46 2014-12-30 06:35:17.000 364 21176.49 65.74 42862.60 47808.44 2014-12-30 06:35:18.000 364 21176.53 65.87 42862.60 47808.43 2014-12-30 06:35:19.000 364 21176.50 65.98 42862.60 47808.42 2014-12-30 06:35:20.000 364 21176.49 66.07 42862.51 47808.38 2014-12-30 06:35:21.000 364 21176.48 66.15 42862.47 47808.35 2014-12-30 06:35:22.000 364 21176.52 66.24 42862.44 47808.37 2014-12-30 06:35:23.000 364 21176.57 66.32 42862.43 47808.36 2014-12-30 06:35:24.000 364 21176.59 66.39 42862.42 47808.35 2014-12-30 06:35:25.000 364 21176.64 66.47 42862.41 47808.36 2014-12-30 06:35:26.000 364 21176.71 66.51 42862.42 47808.39 2014-12-30 06:35:27.000 364 21176.75 66.56 42862.42 47808.38 2014-12-30 06:35:28.000 364 21176.76 66.60 42862.43 47808.40 2014-12-30 06:35:29.000 364 21176.79 66.60 42862.43 47808.41 2014-12-30 06:35:30.000 364 21176.82 66.63 42862.44 47808.43 2014-12-30 06:35:31.000 364 21176.83 66.63 42862.44 47808.48 2014-12-30 06:35:32.000 364 21176.83 66.63 42862.44 47808.45 2014-12-30 06:35:33.000 364 21176.84 66.63 42862.44 47808.49 2014-12-30 06:35:34.000 364 21176.81 66.65 42862.47 47808.46 2014-12-30 06:35:35.000 364 21176.80 66.66 42862.47 47808.47 2014-12-30 06:35:36.000 364 21176.75 66.69 42862.50 47808.46 2014-12-30 06:35:37.000 364 21176.70 66.74 42862.51 47808.46 2014-12-30 06:35:38.000 364 21176.64 66.80 42862.49 47808.45 2014-12-30 06:35:39.000 364 21176.58 66.87 42862.50 47808.40 2014-12-30 06:35:40.000 364 21176.55 66.93 42862.45 47808.40 2014-12-30 06:35:41.000 364 21176.50 67.01 42862.46 47808.38 2014-12-30 06:35:42.000 364 21176.46 67.04 42862.49 47808.35 2014-12-30 06:35:43.000 364 21176.45 67.08 42862.53 47808.35 2014-12-30 06:35:44.000 364 21176.49 67.11 42862.52 47808.36 2014-12-30 06:35:45.000 364 21176.53 67.15 42862.51 47808.35 2014-12-30 06:35:46.000 364 21176.57 67.17 42862.48 47808.36 2014-12-30 06:35:47.000 364 21176.65 67.18 42862.49 47808.41 2014-12-30 06:35:48.000 364 21176.75 67.18 42862.50 47808.44 2014-12-30 06:35:49.000 364 21176.85 67.18 42862.49 47808.51 2014-12-30 06:35:50.000 364 21177.03 67.17 42862.51 47808.57 2014-12-30 06:35:51.000 364 21177.15 67.15 42862.52 47808.65 2014-12-30 06:35:52.000 364 21177.32 67.10 42862.52 47808.73 2014-12-30 06:35:53.000 364 21177.43 67.14 42862.52 47808.81 2014-12-30 06:35:54.000 364 21177.58 67.15 42862.57 47808.89 2014-12-30 06:35:55.000 364 21177.76 67.15 42862.59 47808.97 2014-12-30 06:35:56.000 364 21177.92 67.16 42862.63 47809.04 2014-12-30 06:35:57.000 364 21178.05 67.15 42862.62 47809.13 2014-12-30 06:35:58.000 364 21178.16 67.14 42862.68 47809.19 2014-12-30 06:35:59.000 364 21178.26 67.14 42862.69 47809.27 2014-12-30 06:36:00.000 364 21178.34 67.16 42862.69 47809.35 2014-12-30 06:36:01.000 364 21178.43 67.16 42862.71 47809.40 2014-12-30 06:36:02.000 364 21178.53 67.21 42862.77 47809.44 2014-12-30 06:36:03.000 364 21178.59 67.27 42862.76 47809.49 2014-12-30 06:36:04.000 364 21178.62 67.32 42862.75 47809.56 2014-12-30 06:36:05.000 364 21178.62 67.37 42862.74 47809.54 2014-12-30 06:36:06.000 364 21178.61 67.42 42862.73 47809.55 2014-12-30 06:36:07.000 364 21178.59 67.48 42862.75 47809.55 2014-12-30 06:36:08.000 364 21178.56 67.54 42862.71 47809.52 2014-12-30 06:36:09.000 364 21178.48 67.57 42862.70 47809.47 2014-12-30 06:36:10.000 364 21178.43 67.60 42862.70 47809.46 2014-12-30 06:36:11.000 364 21178.36 67.64 42862.70 47809.40 2014-12-30 06:36:12.000 364 21178.26 67.68 42862.69 47809.38 2014-12-30 06:36:13.000 364 21178.18 67.69 42862.67 47809.32 2014-12-30 06:36:14.000 364 21178.08 67.71 42862.67 47809.27 2014-12-30 06:36:15.000 364 21178.03 67.73 42862.64 47809.23 2014-12-30 06:36:16.000 364 21177.98 67.72 42862.64 47809.18 2014-12-30 06:36:17.000 364 21177.91 67.71 42862.60 47809.13 2014-12-30 06:36:18.000 364 21177.88 67.72 42862.59 47809.10 2014-12-30 06:36:19.000 364 21177.87 67.70 42862.57 47809.07 2014-12-30 06:36:20.000 364 21177.93 67.67 42862.56 47809.06 2014-12-30 06:36:21.000 364 21177.99 67.63 42862.56 47809.07 2014-12-30 06:36:22.000 364 21178.07 67.61 42862.56 47809.08 2014-12-30 06:36:23.000 364 21178.18 67.58 42862.54 47809.14 2014-12-30 06:36:24.000 364 21178.28 67.56 42862.51 47809.19 2014-12-30 06:36:25.000 364 21178.43 67.56 42862.56 47809.22 2014-12-30 06:36:26.000 364 21178.56 67.53 42862.57 47809.29 2014-12-30 06:36:27.000 364 21178.71 67.49 42862.54 47809.37 2014-12-30 06:36:28.000 364 21178.84 67.45 42862.54 47809.41 2014-12-30 06:36:29.000 364 21178.96 67.46 42862.53 47809.49 2014-12-30 06:36:30.000 364 21179.03 67.49 42862.52 47809.53 2014-12-30 06:36:31.000 364 21179.13 67.49 42862.49 47809.53 2014-12-30 06:36:32.000 364 21179.24 67.52 42862.45 47809.53 2014-12-30 06:36:33.000 364 21179.29 67.58 42862.41 47809.53 2014-12-30 06:36:34.000 364 21179.36 67.58 42862.37 47809.54 2014-12-30 06:36:35.000 364 21179.46 67.55 42862.37 47809.55 2014-12-30 06:36:36.000 364 21179.55 67.50 42862.34 47809.59 2014-12-30 06:36:37.000 364 21179.63 67.48 42862.39 47809.63 2014-12-30 06:36:38.000 364 21179.65 67.48 42862.40 47809.69 2014-12-30 06:36:39.000 364 21179.70 67.49 42862.42 47809.71 2014-12-30 06:36:40.000 364 21179.71 67.50 42862.46 47809.74 2014-12-30 06:36:41.000 364 21179.69 67.52 42862.48 47809.78 2014-12-30 06:36:42.000 364 21179.67 67.51 42862.53 47809.82 2014-12-30 06:36:43.000 364 21179.65 67.52 42862.57 47809.83 2014-12-30 06:36:44.000 364 21179.67 67.52 42862.57 47809.84 2014-12-30 06:36:45.000 364 21179.65 67.53 42862.56 47809.87 2014-12-30 06:36:46.000 364 21179.65 67.54 42862.59 47809.87 2014-12-30 06:36:47.000 364 21179.65 67.52 42862.59 47809.87 2014-12-30 06:36:48.000 364 21179.66 67.51 42862.57 47809.87 2014-12-30 06:36:49.000 364 21179.64 67.52 42862.53 47809.89 2014-12-30 06:36:50.000 364 21179.65 67.59 42862.49 47809.86 2014-12-30 06:36:51.000 364 21179.65 67.68 42862.44 47809.84 2014-12-30 06:36:52.000 364 21179.67 67.71 42862.38 47809.79 2014-12-30 06:36:53.000 364 21179.73 67.67 42862.34 47809.73 2014-12-30 06:36:54.000 364 21179.82 67.62 42862.31 47809.72 2014-12-30 06:36:55.000 364 21179.89 67.54 42862.30 47809.72 2014-12-30 06:36:56.000 364 21179.95 67.45 42862.30 47809.73 2014-12-30 06:36:57.000 364 21180.03 67.37 42862.28 47809.75 2014-12-30 06:36:58.000 364 21180.06 67.29 42862.30 47809.80 2014-12-30 06:36:59.000 364 21180.13 67.13 42862.32 47809.83 2014-12-30 06:37:00.000 364 21180.15 66.99 42862.35 47809.85 2014-12-30 06:37:01.000 364 21180.19 66.85 42862.41 47809.91 2014-12-30 06:37:02.000 364 21180.18 66.79 42862.45 47809.97 2014-12-30 06:37:03.000 364 21180.15 66.70 42862.46 47810.00 2014-12-30 06:37:04.000 364 21180.15 66.63 42862.44 47809.98 2014-12-30 06:37:05.000 364 21180.12 66.58 42862.43 47809.97 2014-12-30 06:37:06.000 364 21180.12 66.55 42862.45 47809.99 2014-12-30 06:37:07.000 364 21180.12 66.51 42862.48 47810.00 2014-12-30 06:37:08.000 364 21180.13 66.49 42862.49 47809.99 2014-12-30 06:37:09.000 364 21180.17 66.47 42862.47 47810.01 2014-12-30 06:37:10.000 364 21180.19 66.46 42862.51 47810.02 2014-12-30 06:37:11.000 364 21180.26 66.45 42862.48 47810.03 2014-12-30 06:37:12.000 364 21180.32 66.48 42862.46 47810.06 2014-12-30 06:37:13.000 364 21180.40 66.48 42862.45 47810.09 2014-12-30 06:37:14.000 364 21180.47 66.47 42862.41 47810.10 2014-12-30 06:37:15.000 364 21180.52 66.43 42862.42 47810.09 2014-12-30 06:37:16.000 364 21180.59 66.33 42862.41 47810.13 2014-12-30 06:37:17.000 364 21180.68 66.24 42862.42 47810.15 2014-12-30 06:37:18.000 364 21180.74 66.13 42862.45 47810.22 2014-12-30 06:37:19.000 364 21180.78 66.02 42862.46 47810.25 2014-12-30 06:37:20.000 364 21180.83 65.93 42862.50 47810.30 2014-12-30 06:37:21.000 364 21180.84 65.84 42862.48 47810.32 2014-12-30 06:37:22.000 364 21180.86 65.78 42862.50 47810.34 2014-12-30 06:37:23.000 364 21180.80 65.74 42862.50 47810.36 2014-12-30 06:37:24.000 364 21180.73 65.75 42862.53 47810.37 2014-12-30 06:37:25.000 364 21180.64 65.77 42862.52 47810.31 2014-12-30 06:37:26.000 364 21180.54 65.81 42862.50 47810.24 2014-12-30 06:37:27.000 364 21180.46 65.85 42862.48 47810.23 2014-12-30 06:37:28.000 364 21180.44 65.86 42862.44 47810.15 2014-12-30 06:37:29.000 364 21180.42 65.85 42862.42 47810.11 2014-12-30 06:37:30.000 364 21180.44 65.83 42862.41 47810.09 2014-12-30 06:37:31.000 364 21180.46 65.82 42862.40 47810.09 2014-12-30 06:37:32.000 364 21180.48 65.81 42862.45 47810.10 2014-12-30 06:37:33.000 364 21180.47 65.78 42862.48 47810.11 2014-12-30 06:37:34.000 364 21180.50 65.78 42862.45 47810.15 2014-12-30 06:37:35.000 364 21180.50 65.74 42862.48 47810.14 2014-12-30 06:37:36.000 364 21180.53 65.69 42862.49 47810.17 2014-12-30 06:37:37.000 364 21180.54 65.62 42862.49 47810.19 2014-12-30 06:37:38.000 364 21180.54 65.53 42862.50 47810.20 2014-12-30 06:37:39.000 364 21180.54 65.47 42862.51 47810.21 2014-12-30 06:37:40.000 364 21180.53 65.42 42862.51 47810.23 2014-12-30 06:37:41.000 364 21180.46 65.40 42862.52 47810.22 2014-12-30 06:37:42.000 364 21180.42 65.38 42862.50 47810.20 2014-12-30 06:37:43.000 364 21180.40 65.37 42862.47 47810.16 2014-12-30 06:37:44.000 364 21180.38 65.34 42862.48 47810.14 2014-12-30 06:37:45.000 364 21180.38 65.29 42862.46 47810.11 2014-12-30 06:37:46.000 364 21180.37 65.28 42862.48 47810.10 2014-12-30 06:37:47.000 364 21180.38 65.26 42862.50 47810.15 2014-12-30 06:37:48.000 364 21180.42 65.25 42862.50 47810.14 2014-12-30 06:37:49.000 364 21180.46 65.20 42862.49 47810.16 2014-12-30 06:37:50.000 364 21180.53 65.15 42862.52 47810.20 2014-12-30 06:37:51.000 364 21180.59 65.14 42862.51 47810.23 2014-12-30 06:37:52.000 364 21180.70 65.07 42862.52 47810.27 2014-12-30 06:37:53.000 364 21180.81 64.99 42862.52 47810.33 2014-12-30 06:37:54.000 364 21180.90 64.94 42862.55 47810.40 2014-12-30 06:37:55.000 364 21180.99 64.88 42862.58 47810.42 2014-12-30 06:37:56.000 364 21181.06 64.81 42862.59 47810.50 2014-12-30 06:37:57.000 364 21181.13 64.74 42862.60 47810.54 2014-12-30 06:37:58.000 364 21181.22 64.66 42862.64 47810.59 2014-12-30 06:37:59.000 364 21181.32 64.58 42862.70 47810.64 2014-12-30 06:38:00.000 364 21181.39 64.55 42862.70 47810.71 2014-12-30 06:38:01.000 364 21181.43 64.54 42862.69 47810.73 2014-12-30 06:38:02.000 364 21181.48 64.53 42862.75 47810.76 2014-12-30 06:38:03.000 364 21181.53 64.56 42862.77 47810.82 2014-12-30 06:38:04.000 364 21181.59 64.58 42862.72 47810.84 2014-12-30 06:38:05.000 364 21181.69 64.61 42862.72 47810.89 2014-12-30 06:38:06.000 364 21181.77 64.65 42862.74 47810.93 2014-12-30 06:38:07.000 364 21181.85 64.71 42862.72 47810.98 2014-12-30 06:38:08.000 364 21181.91 64.79 42862.72 47810.95 2014-12-30 06:38:09.000 364 21181.98 64.83 42862.72 47811.01 2014-12-30 06:38:10.000 364 21182.02 64.89 42862.64 47811.02 2014-12-30 06:38:11.000 364 21182.07 64.86 42862.69 47811.01 2014-12-30 06:38:12.000 364 21182.11 64.82 42862.70 47811.03 2014-12-30 06:38:13.000 364 21182.09 64.78 42862.67 47811.04 2014-12-30 06:38:14.000 364 21182.05 64.73 42862.66 47811.01 2014-12-30 06:38:15.000 364 21182.02 64.65 42862.68 47811.00 2014-12-30 06:38:16.000 364 21181.96 64.54 42862.70 47810.99 2014-12-30 06:38:17.000 364 21181.89 64.44 42862.68 47810.96 2014-12-30 06:38:18.000 364 21181.79 64.34 42862.69 47810.95 2014-12-30 06:38:19.000 364 21181.70 64.21 42862.71 47810.94 2014-12-30 06:38:20.000 364 21181.61 64.07 42862.72 47810.89 2014-12-30 06:38:21.000 364 21181.52 63.91 42862.78 47810.87 2014-12-30 06:38:22.000 364 21181.44 63.77 42862.79 47810.84 2014-12-30 06:38:23.000 364 21181.32 63.61 42862.79 47810.81 2014-12-30 06:38:24.000 364 21181.22 63.47 42862.80 47810.78 2014-12-30 06:38:25.000 364 21181.10 63.34 42862.81 47810.75 2014-12-30 06:38:26.000 364 21181.02 63.19 42862.87 47810.75 2014-12-30 06:38:27.000 364 21180.98 63.04 42862.88 47810.73 2014-12-30 06:38:28.000 364 21180.95 62.94 42862.89 47810.73 2014-12-30 06:38:29.000 364 21180.89 62.78 42862.92 47810.72 2014-12-30 06:38:30.000 364 21180.90 62.68 42862.94 47810.75 2014-12-30 06:38:31.000 364 21180.94 62.63 42862.94 47810.77 2014-12-30 06:38:32.000 364 21181.02 62.55 42862.97 47810.81 2014-12-30 06:38:33.000 364 21181.08 62.47 42863.02 47810.83 2014-12-30 06:38:34.000 364 21181.17 62.38 42863.02 47810.90 2014-12-30 06:38:35.000 364 21181.25 62.33 42863.04 47810.93 2014-12-30 06:38:36.000 364 21181.37 62.30 42863.03 47810.99 2014-12-30 06:38:37.000 364 21181.48 62.24 42863.07 47811.06 2014-12-30 06:38:38.000 364 21181.57 62.20 42863.07 47811.11 2014-12-30 06:38:39.000 364 21181.66 62.16 42863.09 47811.15 2014-12-30 06:38:40.000 364 21181.71 62.10 42863.07 47811.19 2014-12-30 06:38:41.000 364 21181.73 62.01 42863.08 47811.20 2014-12-30 06:38:42.000 364 21181.71 61.92 42863.11 47811.22 2014-12-30 06:38:43.000 364 21181.69 61.83 42863.13 47811.26 2014-12-30 06:38:44.000 364 21181.65 61.76 42863.14 47811.24 2014-12-30 06:38:45.000 364 21181.60 61.66 42863.14 47811.26 2014-12-30 06:38:46.000 364 21181.55 61.60 42863.17 47811.25 2014-12-30 06:38:47.000 364 21181.49 61.55 42863.19 47811.22 2014-12-30 06:38:48.000 364 21181.37 61.53 42863.16 47811.20 2014-12-30 06:38:49.000 364 21181.27 61.48 42863.20 47811.16 2014-12-30 06:38:50.000 364 21181.17 61.49 42863.23 47811.13 2014-12-30 06:38:51.000 364 21181.09 61.52 42863.25 47811.10 2014-12-30 06:38:52.000 364 21181.04 61.55 42863.23 47811.07 2014-12-30 06:38:53.000 364 21181.01 61.58 42863.22 47811.04 2014-12-30 06:38:54.000 364 21181.02 61.64 42863.19 47811.02 2014-12-30 06:38:55.000 364 21181.09 61.68 42863.19 47811.04 2014-12-30 06:38:56.000 364 21181.08 61.75 42863.18 47811.02 2014-12-30 06:38:57.000 364 21181.09 61.78 42863.20 47811.04 2014-12-30 06:38:58.000 364 21181.11 61.86 42863.17 47811.06 2014-12-30 06:38:59.000 364 21181.18 61.90 42863.18 47811.09 2014-12-30 06:39:00.000 364 21181.24 61.95 42863.19 47811.10 2014-12-30 06:39:01.000 364 21181.29 61.99 42863.22 47811.15 2014-12-30 06:39:02.000 364 21181.35 62.03 42863.23 47811.20 2014-12-30 06:39:03.000 364 21181.41 62.06 42863.24 47811.20 2014-12-30 06:39:04.000 364 21181.49 62.04 42863.23 47811.26 2014-12-30 06:39:05.000 364 21181.55 62.03 42863.25 47811.28 2014-12-30 06:39:06.000 364 21181.59 62.02 42863.32 47811.32 2014-12-30 06:39:07.000 364 21181.60 62.00 42863.33 47811.35 2014-12-30 06:39:08.000 364 21181.59 62.00 42863.29 47811.36 2014-12-30 06:39:09.000 364 21181.59 61.96 42863.30 47811.38 2014-12-30 06:39:10.000 364 21181.56 61.89 42863.33 47811.37 2014-12-30 06:39:11.000 364 21181.51 61.82 42863.34 47811.37 2014-12-30 06:39:12.000 364 21181.48 61.74 42863.33 47811.36 2014-12-30 06:39:13.000 364 21181.42 61.68 42863.35 47811.34 2014-12-30 06:39:14.000 364 21181.33 61.61 42863.37 47811.30 2014-12-30 06:39:15.000 364 21181.26 61.52 42863.39 47811.31 2014-12-30 06:39:16.000 364 21181.18 61.46 42863.36 47811.25 2014-12-30 06:39:17.000 364 21181.08 61.40 42863.38 47811.23 2014-12-30 06:39:18.000 364 21181.03 61.37 42863.38 47811.21 2014-12-30 06:39:19.000 364 21180.95 61.35 42863.38 47811.17 2014-12-30 06:39:20.000 364 21180.91 61.30 42863.37 47811.15 2014-12-30 06:39:21.000 364 21180.89 61.23 42863.37 47811.14 2014-12-30 06:39:22.000 364 21180.88 61.16 42863.38 47811.13 2014-12-30 06:39:23.000 364 21180.86 61.10 42863.39 47811.12 2014-12-30 06:39:24.000 364 21180.85 61.10 42863.40 47811.14 2014-12-30 06:39:25.000 364 21180.84 61.10 42863.39 47811.13 2014-12-30 06:39:26.000 364 21180.82 61.14 42863.37 47811.13 2014-12-30 06:39:27.000 364 21180.80 61.17 42863.37 47811.13 2014-12-30 06:39:28.000 364 21180.81 61.19 42863.39 47811.11 2014-12-30 06:39:29.000 364 21180.84 61.21 42863.39 47811.12 2014-12-30 06:39:30.000 364 21180.88 61.23 42863.38 47811.13 2014-12-30 06:39:31.000 364 21180.90 61.24 42863.37 47811.14 2014-12-30 06:39:32.000 364 21180.97 61.24 42863.35 47811.14 2014-12-30 06:39:33.000 364 21181.02 61.22 42863.39 47811.17 2014-12-30 06:39:34.000 364 21181.09 61.21 42863.41 47811.21 2014-12-30 06:39:35.000 364 21181.14 61.21 42863.40 47811.24 2014-12-30 06:39:36.000 364 21181.23 61.23 42863.42 47811.27 2014-12-30 06:39:37.000 364 21181.30 61.27 42863.42 47811.28 2014-12-30 06:39:38.000 364 21181.37 61.31 42863.40 47811.34 2014-12-30 06:39:39.000 364 21181.44 61.36 42863.38 47811.37 2014-12-30 06:39:40.000 364 21181.48 61.39 42863.38 47811.37 2014-12-30 06:39:41.000 364 21181.54 61.39 42863.36 47811.40 2014-12-30 06:39:42.000 364 21181.63 61.38 42863.33 47811.43 2014-12-30 06:39:43.000 364 21181.67 61.36 42863.35 47811.45 2014-12-30 06:39:44.000 364 21181.71 61.32 42863.37 47811.46 2014-12-30 06:39:45.000 364 21181.73 61.27 42863.36 47811.47 2014-12-30 06:39:46.000 364 21181.73 61.27 42863.33 47811.48 2014-12-30 06:39:47.000 364 21181.73 61.24 42863.33 47811.47 2014-12-30 06:39:48.000 364 21181.75 61.23 42863.27 47811.45 2014-12-30 06:39:49.000 364 21181.73 61.16 42863.21 47811.39 2014-12-30 06:39:50.000 364 21181.72 61.14 42863.21 47811.38 2014-12-30 06:39:51.000 364 21181.69 61.12 42863.22 47811.35 2014-12-30 06:39:52.000 364 21181.61 61.14 42863.26 47811.33 2014-12-30 06:39:53.000 364 21181.51 61.16 42863.34 47811.34 2014-12-30 06:39:54.000 364 21181.41 61.25 42863.37 47811.35 2014-12-30 06:39:55.000 364 21181.29 61.33 42863.39 47811.34 2014-12-30 06:39:56.000 364 21181.18 61.41 42863.39 47811.31 2014-12-30 06:39:57.000 364 21181.03 61.52 42863.32 47811.23 2014-12-30 06:39:58.000 364 21180.95 61.58 42863.28 47811.14 2014-12-30 06:39:59.000 364 21180.94 61.61 42863.27 47811.07 2014-12-30 06:40:00.000 364 21180.89 61.62 42863.25 47811.03 2014-12-30 06:40:01.000 364 21180.84 61.67 42863.25 47811.01 2014-12-30 06:40:02.000 364 21180.83 61.70 42863.22 47810.99 2014-12-30 06:40:03.000 364 21180.86 61.73 42863.23 47810.97 2014-12-30 06:40:04.000 364 21180.85 61.77 42863.20 47810.96 2014-12-30 06:40:05.000 364 21180.85 61.80 42863.16 47810.97 2014-12-30 06:40:06.000 364 21180.96 61.80 42863.15 47810.98 2014-12-30 06:40:07.000 364 21181.02 61.78 42863.16 47811.00 2014-12-30 06:40:08.000 364 21181.06 61.75 42863.18 47811.00 2014-12-30 06:40:09.000 364 21181.12 61.70 42863.17 47811.02 2014-12-30 06:40:10.000 364 21181.20 61.66 42863.16 47811.05 2014-12-30 06:40:11.000 364 21181.25 61.58 42863.21 47811.10 2014-12-30 06:40:12.000 364 21181.34 61.49 42863.20 47811.11 2014-12-30 06:40:13.000 364 21181.41 61.39 42863.20 47811.17 2014-12-30 06:40:14.000 364 21181.47 61.31 42863.27 47811.23 2014-12-30 06:40:15.000 364 21181.52 61.27 42863.27 47811.30 2014-12-30 06:40:16.000 364 21181.52 61.28 42863.27 47811.31 2014-12-30 06:40:17.000 364 21181.52 61.34 42863.27 47811.32 2014-12-30 06:40:18.000 364 21181.58 61.34 42863.24 47811.31 2014-12-30 06:40:19.000 364 21181.58 61.38 42863.22 47811.31 2014-12-30 06:40:20.000 364 21181.61 61.46 42863.18 47811.28 2014-12-30 06:40:21.000 364 21181.64 61.54 42863.16 47811.26 2014-12-30 06:40:22.000 364 21181.66 61.60 42863.14 47811.28 2014-12-30 06:40:23.000 364 21181.70 61.67 42863.09 47811.22 2014-12-30 06:40:24.000 364 21181.75 61.72 42863.05 47811.21 2014-12-30 06:40:25.000 364 21181.81 61.72 42863.04 47811.23 2014-12-30 06:40:26.000 364 21181.85 61.75 42863.06 47811.25 2014-12-30 06:40:27.000 364 21181.89 61.80 42863.05 47811.28 2014-12-30 06:40:28.000 364 21181.88 61.84 42863.05 47811.30 2014-12-30 06:40:29.000 364 21181.90 61.89 42863.05 47811.32 2014-12-30 06:40:30.000 364 21181.94 61.95 42863.07 47811.32 2014-12-30 06:40:31.000 364 21181.92 61.97 42863.04 47811.31 2014-12-30 06:40:32.000 364 21181.91 61.99 42863.02 47811.28 2014-12-30 06:40:33.000 364 21181.90 62.02 42863.00 47811.27 2014-12-30 06:40:34.000 364 21181.91 62.04 42862.96 47811.25 2014-12-30 06:40:35.000 364 21181.89 62.08 42862.95 47811.24 2014-12-30 06:40:36.000 364 21181.83 62.10 42862.95 47811.21 2014-12-30 06:40:37.000 364 21181.80 62.12 42862.95 47811.17 2014-12-30 06:40:38.000 364 21181.79 62.17 42862.87 47811.12 2014-12-30 06:40:39.000 364 21181.76 62.19 42862.82 47811.06 2014-12-30 06:40:40.000 364 21181.73 62.18 42862.80 47811.01 2014-12-30 06:40:41.000 364 21181.65 62.15 42862.74 47810.97 2014-12-30 06:40:42.000 364 21181.58 62.12 42862.74 47810.91 2014-12-30 06:40:43.000 364 21181.54 62.11 42862.75 47810.89 2014-12-30 06:40:44.000 364 21181.48 62.16 42862.75 47810.84 2014-12-30 06:40:45.000 364 21181.47 62.17 42862.70 47810.82 2014-12-30 06:40:46.000 364 21181.45 62.18 42862.73 47810.80 2014-12-30 06:40:47.000 364 21181.44 62.20 42862.72 47810.78 2014-12-30 06:40:48.000 364 21181.41 62.26 42862.68 47810.79 2014-12-30 06:40:49.000 364 21181.44 62.32 42862.68 47810.76 2014-12-30 06:40:50.000 364 21181.52 62.33 42862.72 47810.78 2014-12-30 06:40:51.000 364 21181.58 62.33 42862.74 47810.80 2014-12-30 06:40:52.000 364 21181.64 62.33 42862.78 47810.84 2014-12-30 06:40:53.000 364 21181.69 62.33 42862.81 47810.92 2014-12-30 06:40:54.000 364 21181.72 62.35 42862.80 47810.97 2014-12-30 06:40:55.000 364 21181.76 62.43 42862.80 47811.00 2014-12-30 06:40:56.000 364 21181.82 62.48 42862.76 47811.00 2014-12-30 06:40:57.000 364 21181.88 62.46 42862.78 47811.00 2014-12-30 06:40:58.000 364 21181.93 62.43 42862.74 47811.03 2014-12-30 06:40:59.000 364 21181.98 62.40 42862.75 47811.03 2014-12-30 06:41:00.000 364 21182.05 62.32 42862.75 47811.04 2014-12-30 06:41:01.000 364 21182.09 62.26 42862.75 47811.08 2014-12-30 06:41:02.000 364 21182.11 62.21 42862.79 47811.11 2014-12-30 06:41:03.000 364 21182.14 62.18 42862.79 47811.14 2014-12-30 06:41:04.000 364 21182.18 62.12 42862.80 47811.13 2014-12-30 06:41:05.000 364 21182.19 62.03 42862.79 47811.16 2014-12-30 06:41:06.000 364 21182.17 61.96 42862.85 47811.20 2014-12-30 06:41:07.000 364 21182.15 61.93 42862.88 47811.22 2014-12-30 06:41:08.000 364 21182.12 61.93 42862.85 47811.23 2014-12-30 06:41:09.000 364 21182.14 61.91 42862.88 47811.23 2014-12-30 06:41:10.000 364 21182.12 61.92 42862.90 47811.22 2014-12-30 06:41:11.000 364 21182.13 61.96 42862.92 47811.25 2014-12-30 06:41:12.000 364 21182.18 61.97 42862.92 47811.23 2014-12-30 06:41:13.000 364 21182.19 62.04 42862.90 47811.26 2014-12-30 06:41:14.000 364 21182.27 62.12 42862.89 47811.29 2014-12-30 06:41:15.000 364 21182.32 62.19 42862.88 47811.28 2014-12-30 06:41:16.000 364 21182.37 62.29 42862.90 47811.30 2014-12-30 06:41:17.000 364 21182.46 62.43 42862.88 47811.34 2014-12-30 06:41:18.000 364 21182.54 62.50 42862.86 47811.35 2014-12-30 06:41:19.000 364 21182.63 62.59 42862.85 47811.39 2014-12-30 06:41:20.000 364 21182.69 62.69 42862.82 47811.41 2014-12-30 06:41:21.000 364 21182.72 62.77 42862.81 47811.44 2014-12-30 06:41:22.000 364 21182.72 62.84 42862.80 47811.44 2014-12-30 06:41:23.000 364 21182.71 62.92 42862.80 47811.45 2014-12-30 06:41:24.000 364 21182.66 62.97 42862.79 47811.42 2014-12-30 06:41:25.000 364 21182.61 63.01 42862.77 47811.41 2014-12-30 06:41:26.000 364 21182.55 63.02 42862.76 47811.35 2014-12-30 06:41:27.000 364 21182.44 62.99 42862.78 47811.32 2014-12-30 06:41:28.000 364 21182.34 62.97 42862.77 47811.28 2014-12-30 06:41:29.000 364 21182.21 62.95 42862.76 47811.26 2014-12-30 06:41:30.000 364 21182.09 62.92 42862.76 47811.17 2014-12-30 06:41:31.000 364 21181.96 62.91 42862.77 47811.11 2014-12-30 06:41:32.000 364 21181.83 62.90 42862.78 47811.08 2014-12-30 06:41:33.000 364 21181.74 62.92 42862.77 47811.01 2014-12-30 06:41:34.000 364 21181.67 62.92 42862.75 47810.98 2014-12-30 06:41:35.000 364 21181.63 62.92 42862.74 47810.92 2014-12-30 06:41:36.000 364 21181.58 62.91 42862.75 47810.90 2014-12-30 06:41:37.000 364 21181.58 62.94 42862.69 47810.84 2014-12-30 06:41:38.000 364 21181.60 62.93 42862.66 47810.85 2014-12-30 06:41:39.000 364 21181.62 62.91 42862.61 47810.85 2014-12-30 06:41:40.000 364 21181.63 62.89 42862.64 47810.81 2014-12-30 06:41:41.000 364 21181.65 62.85 42862.62 47810.83 2014-12-30 06:41:42.000 364 21181.67 62.78 42862.62 47810.81 2014-12-30 06:41:43.000 364 21181.73 62.72 42862.63 47810.82 2014-12-30 06:41:44.000 364 21181.74 62.66 42862.64 47810.85 2014-12-30 06:41:45.000 364 21181.74 62.58 42862.61 47810.85 2014-12-30 06:41:46.000 364 21181.77 62.50 42862.63 47810.87 2014-12-30 06:41:47.000 364 21181.79 62.45 42862.65 47810.87 2014-12-30 06:41:48.000 364 21181.77 62.43 42862.64 47810.89 2014-12-30 06:41:49.000 364 21181.76 62.41 42862.65 47810.86 2014-12-30 06:41:50.000 364 21181.78 62.42 42862.64 47810.90 2014-12-30 06:41:51.000 364 21181.82 62.46 42862.65 47810.88 2014-12-30 06:41:52.000 364 21181.89 62.50 42862.66 47810.90 2014-12-30 06:41:53.000 364 21181.89 62.57 42862.66 47810.93 2014-12-30 06:41:54.000 364 21181.96 62.65 42862.67 47810.95 2014-12-30 06:41:55.000 364 21182.02 62.75 42862.65 47810.98 2014-12-30 06:41:56.000 364 21182.12 62.81 42862.63 47811.02 2014-12-30 06:41:57.000 364 21182.20 62.90 42862.64 47811.03 2014-12-30 06:41:58.000 364 21182.30 62.97 42862.63 47811.09 2014-12-30 06:41:59.000 364 21182.41 63.03 42862.63 47811.10 2014-12-30 06:42:00.000 364 21182.49 63.06 42862.62 47811.12 2014-12-30 06:42:01.000 364 21182.55 63.07 42862.63 47811.18 2014-12-30 06:42:02.000 364 21182.57 63.14 42862.63 47811.22 2014-12-30 06:42:03.000 364 21182.55 63.22 42862.66 47811.23 2014-12-30 06:42:04.000 364 21182.49 63.26 42862.66 47811.22 2014-12-30 06:42:05.000 364 21182.42 63.30 42862.66 47811.20 2014-12-30 06:42:06.000 364 21182.34 63.34 42862.66 47811.15 2014-12-30 06:42:07.000 364 21182.21 63.37 42862.65 47811.09 2014-12-30 06:42:08.000 364 21182.09 63.43 42862.66 47811.06 2014-12-30 06:42:09.000 364 21181.97 63.47 42862.64 47811.02 2014-12-30 06:42:10.000 364 21181.87 63.47 42862.64 47810.96 2014-12-30 06:42:11.000 364 21181.74 63.53 42862.63 47810.90 2014-12-30 06:42:12.000 364 21181.67 63.57 42862.64 47810.86 2014-12-30 06:42:13.000 364 21181.65 63.60 42862.61 47810.79 2014-12-30 06:42:14.000 364 21181.60 63.60 42862.57 47810.78 2014-12-30 06:42:15.000 364 21181.57 63.59 42862.58 47810.74 2014-12-30 06:42:16.000 364 21181.58 63.59 42862.60 47810.72 2014-12-30 06:42:17.000 364 21181.62 63.58 42862.59 47810.76 2014-12-30 06:42:18.000 364 21181.69 63.54 42862.59 47810.76 2014-12-30 06:42:19.000 364 21181.77 63.47 42862.60 47810.81 2014-12-30 06:42:20.000 364 21181.86 63.40 42862.62 47810.85 2014-12-30 06:42:21.000 364 21181.94 63.35 42862.62 47810.89 2014-12-30 06:42:22.000 364 21182.03 63.28 42862.61 47810.95 2014-12-30 06:42:23.000 364 21182.14 63.18 42862.68 47810.99 2014-12-30 06:42:24.000 364 21182.21 63.08 42862.72 47811.06 2014-12-30 06:42:25.000 364 21182.30 63.02 42862.76 47811.16 2014-12-30 06:42:26.000 364 21182.37 63.00 42862.79 47811.22 2014-12-30 06:42:27.000 364 21182.46 62.96 42862.86 47811.30 2014-12-30 06:42:28.000 364 21182.50 62.97 42862.89 47811.35 2014-12-30 06:42:29.000 364 21182.56 63.00 42862.89 47811.43 2014-12-30 06:42:30.000 364 21182.58 63.04 42862.95 47811.47 2014-12-30 06:42:31.000 364 21182.63 63.09 42862.96 47811.50 2014-12-30 06:42:32.000 364 21182.68 63.17 42862.93 47811.52 2014-12-30 06:42:33.000 364 21182.68 63.23 42862.93 47811.56 2014-12-30 06:42:34.000 364 21182.71 63.28 42862.95 47811.56 2014-12-30 06:42:35.000 364 21182.74 63.34 42862.94 47811.56 2014-12-30 06:42:36.000 364 21182.73 63.40 42862.92 47811.55 2014-12-30 06:42:37.000 364 21182.74 63.43 42862.94 47811.57 2014-12-30 06:42:38.000 364 21182.76 63.44 42862.93 47811.57 2014-12-30 06:42:39.000 364 21182.76 63.47 42862.90 47811.56 2014-12-30 06:42:40.000 364 21182.77 63.49 42862.94 47811.56 2014-12-30 06:42:41.000 364 21182.74 63.51 42862.93 47811.55 2014-12-30 06:42:42.000 364 21182.69 63.52 42862.96 47811.56 2014-12-30 06:42:43.000 364 21182.68 63.49 42862.99 47811.56 2014-12-30 06:42:44.000 364 21182.64 63.49 42863.00 47811.59 2014-12-30 06:42:45.000 364 21182.62 63.48 42863.00 47811.55 2014-12-30 06:42:46.000 364 21182.59 63.47 42862.99 47811.56 2014-12-30 06:42:47.000 364 21182.57 63.49 42863.00 47811.57 2014-12-30 06:42:48.000 364 21182.55 63.51 42863.04 47811.55 2014-12-30 06:42:49.000 364 21182.52 63.51 42863.06 47811.56 2014-12-30 06:42:50.000 364 21182.55 63.49 42863.05 47811.58 2014-12-30 06:42:51.000 364 21182.62 63.49 42863.06 47811.57 2014-12-30 06:42:52.000 364 21182.67 63.48 42863.03 47811.59 2014-12-30 06:42:53.000 364 21182.67 63.46 42863.06 47811.62 2014-12-30 06:42:54.000 364 21182.71 63.42 42863.07 47811.61 2014-12-30 06:42:55.000 364 21182.73 63.36 42863.02 47811.61 2014-12-30 06:42:56.000 364 21182.72 63.29 42863.01 47811.60 2014-12-30 06:42:57.000 364 21182.73 63.25 42863.00 47811.62 2014-12-30 06:42:58.000 364 21182.71 63.23 42863.02 47811.59 2014-12-30 06:42:59.000 364 21182.64 63.23 42862.98 47811.58 2014-12-30 06:43:00.000 364 21182.58 63.24 42862.97 47811.55 2014-12-30 06:43:01.000 364 21182.52 63.24 42862.99 47811.50 2014-12-30 06:43:02.000 364 21182.45 63.28 42862.96 47811.49 2014-12-30 06:43:03.000 364 21182.33 63.28 42862.98 47811.43 2014-12-30 06:43:04.000 364 21182.23 63.27 42862.97 47811.41 2014-12-30 06:43:05.000 364 21182.14 63.27 42862.96 47811.36 2014-12-30 06:43:06.000 364 21182.03 63.29 42862.93 47811.27 2014-12-30 06:43:07.000 364 21181.93 63.33 42862.85 47811.18 2014-12-30 06:43:08.000 364 21181.89 63.34 42862.81 47811.09 2014-12-30 06:43:09.000 364 21181.87 63.32 42862.75 47811.04 2014-12-30 06:43:10.000 364 21181.90 63.32 42862.71 47811.01 2014-12-30 06:43:11.000 364 21181.92 63.32 42862.69 47810.95 2014-12-30 06:43:12.000 364 21181.94 63.31 42862.68 47810.94 2014-12-30 06:43:13.000 364 21181.96 63.32 42862.67 47810.96 2014-12-30 06:43:14.000 364 21182.03 63.31 42862.63 47810.96 2014-12-30 06:43:15.000 364 21182.10 63.32 42862.64 47810.98 2014-12-30 06:43:16.000 364 21182.16 63.31 42862.66 47811.01 2014-12-30 06:43:17.000 364 21182.21 63.32 42862.66 47811.02 2014-12-30 06:43:18.000 364 21182.27 63.35 42862.66 47811.05 2014-12-30 06:43:19.000 364 21182.30 63.39 42862.64 47811.08 2014-12-30 06:43:20.000 364 21182.32 63.39 42862.65 47811.08 2014-12-30 06:43:21.000 364 21182.33 63.41 42862.64 47811.09 2014-12-30 06:43:22.000 364 21182.32 63.40 42862.67 47811.10 2014-12-30 06:43:23.000 364 21182.32 63.37 42862.67 47811.12 2014-12-30 06:43:24.000 364 21182.32 63.37 42862.69 47811.14 2014-12-30 06:43:25.000 364 21182.30 63.39 42862.72 47811.13 2014-12-30 06:43:26.000 364 21182.29 63.39 42862.70 47811.12 2014-12-30 06:43:27.000 364 21182.28 63.43 42862.72 47811.13 2014-12-30 06:43:28.000 364 21182.25 63.47 42862.74 47811.16 2014-12-30 06:43:29.000 364 21182.27 63.56 42862.71 47811.11 2014-12-30 06:43:30.000 364 21182.31 63.66 42862.68 47811.14 2014-12-30 06:43:31.000 364 21182.32 63.71 42862.74 47811.17 2014-12-30 06:43:32.000 364 21182.31 63.75 42862.72 47811.18 2014-12-30 06:43:33.000 364 21182.34 63.80 42862.76 47811.19 2014-12-30 06:43:34.000 364 21182.37 63.79 42862.81 47811.25 2014-12-30 06:43:35.000 364 21182.36 63.81 42862.81 47811.24 2014-12-30 06:43:36.000 364 21182.40 63.80 42862.82 47811.30 2014-12-30 06:43:37.000 364 21182.42 63.81 42862.88 47811.28 2014-12-30 06:43:38.000 364 21182.43 63.80 42862.88 47811.33 2014-12-30 06:43:39.000 364 21182.41 63.76 42862.87 47811.35 2014-12-30 06:43:40.000 364 21182.43 63.76 42862.89 47811.37 2014-12-30 06:43:41.000 364 21182.45 63.78 42862.90 47811.38 2014-12-30 06:43:42.000 364 21182.44 63.79 42862.89 47811.36 2014-12-30 06:43:43.000 364 21182.47 63.74 42862.86 47811.38 2014-12-30 06:43:44.000 364 21182.50 63.69 42862.88 47811.35 2014-12-30 06:43:45.000 364 21182.51 63.63 42862.93 47811.40 2014-12-30 06:43:46.000 364 21182.51 63.59 42862.90 47811.41 2014-12-30 06:43:47.000 364 21182.49 63.56 42862.95 47811.45 2014-12-30 06:43:48.000 364 21182.47 63.50 42862.97 47811.45 2014-12-30 06:43:49.000 364 21182.46 63.46 42862.97 47811.45 2014-12-30 06:43:50.000 364 21182.46 63.40 42862.99 47811.48 2014-12-30 06:43:51.000 364 21182.43 63.39 42863.02 47811.48 2014-12-30 06:43:52.000 364 21182.45 63.35 42863.03 47811.49 2014-12-30 06:43:53.000 364 21182.41 63.32 42863.03 47811.48 2014-12-30 06:43:54.000 364 21182.39 63.29 42863.07 47811.48 2014-12-30 06:43:55.000 364 21182.39 63.27 42863.05 47811.49 2014-12-30 06:43:56.000 364 21182.38 63.25 42863.03 47811.47 2014-12-30 06:43:57.000 364 21182.36 63.22 42863.01 47811.47 2014-12-30 06:43:58.000 364 21182.37 63.14 42863.04 47811.47 2014-12-30 06:43:59.000 364 21182.41 63.07 42863.05 47811.45 2014-12-30 06:44:00.000 364 21182.44 63.01 42863.03 47811.48 2014-12-30 06:44:01.000 364 21182.46 62.95 42863.06 47811.50 2014-12-30 06:44:02.000 364 21182.51 62.89 42863.05 47811.52 2014-12-30 06:44:03.000 364 21182.53 62.82 42863.05 47811.53 2014-12-30 06:44:04.000 364 21182.56 62.78 42863.06 47811.56 2014-12-30 06:44:05.000 364 21182.56 62.74 42863.07 47811.57 2014-12-30 06:44:06.000 364 21182.57 62.70 42863.05 47811.60 2014-12-30 06:44:07.000 364 21182.61 62.66 42863.04 47811.60 2014-12-30 06:44:08.000 364 21182.66 62.67 42863.08 47811.60 2014-12-30 06:44:09.000 364 21182.63 62.71 42863.04 47811.63 2014-12-30 06:44:10.000 364 21182.64 62.70 42863.00 47811.62 2014-12-30 06:44:11.000 364 21182.66 62.72 42862.99 47811.60 2014-12-30 06:44:12.000 364 21182.68 62.75 42862.97 47811.60 2014-12-30 06:44:13.000 364 21182.69 62.77 42862.94 47811.58 2014-12-30 06:44:14.000 364 21182.69 62.81 42862.96 47811.56 2014-12-30 06:44:15.000 364 21182.70 62.87 42862.94 47811.57 2014-12-30 06:44:16.000 364 21182.73 62.89 42862.94 47811.55 2014-12-30 06:44:17.000 364 21182.70 62.95 42862.94 47811.56 2014-12-30 06:44:18.000 364 21182.71 62.97 42862.91 47811.52 2014-12-30 06:44:19.000 364 21182.70 63.02 42862.96 47811.52 2014-12-30 06:44:20.000 364 21182.70 63.08 42862.96 47811.53 2014-12-30 06:44:21.000 364 21182.68 63.10 42862.95 47811.51 2014-12-30 06:44:22.000 364 21182.62 63.13 42862.93 47811.49 2014-12-30 06:44:23.000 364 21182.60 63.18 42862.95 47811.49 2014-12-30 06:44:24.000 364 21182.57 63.20 42862.91 47811.46 2014-12-30 06:44:25.000 364 21182.53 63.19 42862.92 47811.46 2014-12-30 06:44:26.000 364 21182.52 63.18 42862.94 47811.43 2014-12-30 06:44:27.000 364 21182.46 63.18 42862.91 47811.43 2014-12-30 06:44:28.000 364 21182.42 63.15 42862.89 47811.42 2014-12-30 06:44:29.000 364 21182.40 63.05 42862.86 47811.40 2014-12-30 06:44:30.000 364 21182.36 62.93 42862.90 47811.35 2014-12-30 06:44:31.000 364 21182.34 62.83 42862.91 47811.36 2014-12-30 06:44:32.000 364 21182.30 62.70 42862.92 47811.34 2014-12-30 06:44:33.000 364 21182.28 62.59 42862.93 47811.35 2014-12-30 06:44:34.000 364 21182.26 62.51 42862.89 47811.32 2014-12-30 06:44:35.000 364 21182.22 62.43 42862.91 47811.34 2014-12-30 06:44:36.000 364 21182.22 62.38 42862.91 47811.31 2014-12-30 06:44:37.000 364 21182.24 62.31 42862.91 47811.33 2014-12-30 06:44:38.000 364 21182.26 62.23 42862.89 47811.32 2014-12-30 06:44:39.000 364 21182.29 62.16 42862.89 47811.35 2014-12-30 06:44:40.000 364 21182.28 62.12 42862.89 47811.32 2014-12-30 06:44:41.000 364 21182.30 62.10 42862.92 47811.35 2014-12-30 06:44:42.000 364 21182.35 62.08 42862.92 47811.32 2014-12-30 06:44:43.000 364 21182.40 62.06 42862.91 47811.37 2014-12-30 06:44:44.000 364 21182.50 62.03 42862.93 47811.40 2014-12-30 06:44:45.000 364 21182.57 62.02 42862.94 47811.43 2014-12-30 06:44:46.000 364 21182.65 62.02 42862.93 47811.51 2014-12-30 06:44:47.000 364 21182.70 62.04 42862.95 47811.52 2014-12-30 06:44:48.000 364 21182.73 62.10 42862.99 47811.61 2014-12-30 06:44:49.000 364 21182.79 62.15 42862.96 47811.60 2014-12-30 06:44:50.000 364 21182.81 62.23 42862.99 47811.63 2014-12-30 06:44:51.000 364 21182.82 62.27 42863.00 47811.65 2014-12-30 06:44:52.000 364 21182.80 62.31 42862.99 47811.66 2014-12-30 06:44:53.000 364 21182.79 62.34 42863.01 47811.67 2014-12-30 06:44:54.000 364 21182.78 62.37 42863.06 47811.68 2014-12-30 06:44:55.000 364 21182.77 62.40 42863.04 47811.67 2014-12-30 06:44:56.000 364 21182.76 62.44 42863.01 47811.67 2014-12-30 06:44:57.000 364 21182.76 62.43 42863.01 47811.64 2014-12-30 06:44:58.000 364 21182.73 62.42 42863.06 47811.64 2014-12-30 06:44:59.000 364 21182.65 62.47 42863.04 47811.65 2014-12-30 06:45:00.000 364 21182.63 62.55 42863.01 47811.62 2014-12-30 06:45:01.000 364 21182.63 62.60 42863.01 47811.57 2014-12-30 06:45:02.000 364 21182.61 62.61 42863.04 47811.52 2014-12-30 06:45:03.000 364 21182.62 62.59 42863.01 47811.51 2014-12-30 06:45:04.000 364 21182.64 62.60 42862.95 47811.49 2014-12-30 06:45:05.000 364 21182.64 62.57 42862.98 47811.47 2014-12-30 06:45:06.000 364 21182.59 62.55 42862.97 47811.44 2014-12-30 06:45:07.000 364 21182.54 62.53 42862.95 47811.45 2014-12-30 06:45:08.000 364 21182.54 62.47 42862.94 47811.42 2014-12-30 06:45:09.000 364 21182.49 62.38 42862.91 47811.40 2014-12-30 06:45:10.000 364 21182.52 62.33 42862.90 47811.37 2014-12-30 06:45:11.000 364 21182.53 62.31 42862.92 47811.40 2014-12-30 06:45:12.000 364 21182.54 62.31 42862.91 47811.40 2014-12-30 06:45:13.000 364 21182.52 62.34 42862.86 47811.36 2014-12-30 06:45:14.000 364 21182.54 62.37 42862.85 47811.37 2014-12-30 06:45:15.000 364 21182.57 62.38 42862.83 47811.37 2014-12-30 06:45:16.000 364 21182.62 62.40 42862.81 47811.36 2014-12-30 06:45:17.000 364 21182.66 62.39 42862.81 47811.37 2014-12-30 06:45:18.000 364 21182.67 62.41 42862.78 47811.37 2014-12-30 06:45:19.000 364 21182.67 62.47 42862.76 47811.36 2014-12-30 06:45:20.000 364 21182.70 62.54 42862.77 47811.36 2014-12-30 06:45:21.000 364 21182.71 62.56 42862.75 47811.32 2014-12-30 06:45:22.000 364 21182.75 62.58 42862.73 47811.33 2014-12-30 06:45:23.000 364 21182.74 62.56 42862.73 47811.34 2014-12-30 06:45:24.000 364 21182.72 62.57 42862.69 47811.31 2014-12-30 06:45:25.000 364 21182.68 62.59 42862.66 47811.26 2014-12-30 06:45:26.000 364 21182.65 62.59 42862.62 47811.22 2014-12-30 06:45:27.000 364 21182.64 62.61 42862.60 47811.19 2014-12-30 06:45:28.000 364 21182.61 62.61 42862.56 47811.16 2014-12-30 06:45:29.000 364 21182.58 62.61 42862.53 47811.12 2014-12-30 06:45:30.000 364 21182.57 62.55 42862.51 47811.08 2014-12-30 06:45:31.000 364 21182.55 62.53 42862.54 47811.10 2014-12-30 06:45:32.000 364 21182.55 62.54 42862.55 47811.09 2014-12-30 06:45:33.000 364 21182.54 62.52 42862.54 47811.09 2014-12-30 06:45:34.000 364 21182.53 62.52 42862.57 47811.06 2014-12-30 06:45:35.000 364 21182.60 62.51 42862.57 47811.09 2014-12-30 06:45:36.000 364 21182.61 62.49 42862.59 47811.09 2014-12-30 06:45:37.000 364 21182.63 62.49 42862.62 47811.11 2014-12-30 06:45:38.000 364 21182.59 62.54 42862.61 47811.13 2014-12-30 06:45:39.000 364 21182.57 62.57 42862.60 47811.12 2014-12-30 06:45:40.000 364 21182.53 62.53 42862.57 47811.11 2014-12-30 06:45:41.000 364 21182.50 62.51 42862.56 47811.07 2014-12-30 06:45:42.000 364 21182.52 62.50 42862.55 47811.04 2014-12-30 06:45:43.000 364 21182.53 62.50 42862.54 47811.03 2014-12-30 06:45:44.000 364 21182.53 62.50 42862.50 47811.07 2014-12-30 06:45:45.000 364 21182.56 62.53 42862.52 47811.03 2014-12-30 06:45:46.000 364 21182.58 62.58 42862.51 47811.03 2014-12-30 06:45:47.000 364 21182.57 62.61 42862.49 47811.06 2014-12-30 06:45:48.000 364 21182.57 62.64 42862.47 47811.07 2014-12-30 06:45:49.000 364 21182.62 62.67 42862.45 47811.07 2014-12-30 06:45:50.000 364 21182.62 62.69 42862.51 47811.10 2014-12-30 06:45:51.000 364 21182.64 62.73 42862.51 47811.10 2014-12-30 06:45:52.000 364 21182.60 62.80 42862.52 47811.11 2014-12-30 06:45:53.000 364 21182.57 62.84 42862.55 47811.11 2014-12-30 06:45:54.000 364 21182.56 62.89 42862.51 47811.09 2014-12-30 06:45:55.000 364 21182.54 62.90 42862.54 47811.10 2014-12-30 06:45:56.000 364 21182.50 62.92 42862.55 47811.08 2014-12-30 06:45:57.000 364 21182.46 62.92 42862.58 47811.08 2014-12-30 06:45:58.000 364 21182.47 62.92 42862.57 47811.10 2014-12-30 06:45:59.000 364 21182.44 62.88 42862.59 47811.08 2014-12-30 06:46:00.000 364 21182.40 62.88 42862.61 47811.11 2014-12-30 06:46:01.000 364 21182.41 62.89 42862.66 47811.11 2014-12-30 06:46:02.000 364 21182.37 62.84 42862.70 47811.13 2014-12-30 06:46:03.000 364 21182.35 62.81 42862.70 47811.16 2014-12-30 06:46:04.000 364 21182.35 62.80 42862.77 47811.17 2014-12-30 06:46:05.000 364 21182.31 62.76 42862.76 47811.19 2014-12-30 06:46:06.000 364 21182.30 62.69 42862.77 47811.19 2014-12-30 06:46:07.000 364 21182.33 62.65 42862.76 47811.22 2014-12-30 06:46:08.000 364 21182.32 62.60 42862.80 47811.21 2014-12-30 06:46:09.000 364 21182.32 62.55 42862.83 47811.24 2014-12-30 06:46:10.000 364 21182.34 62.49 42862.84 47811.25 2014-12-30 06:46:11.000 364 21182.36 62.45 42862.88 47811.28 2014-12-30 06:46:12.000 364 21182.40 62.38 42862.90 47811.31 2014-12-30 06:46:13.000 364 21182.47 62.28 42862.94 47811.37 2014-12-30 06:46:14.000 364 21182.56 62.24 42862.97 47811.42 2014-12-30 06:46:15.000 364 21182.63 62.17 42863.01 47811.52 2014-12-30 06:46:16.000 364 21182.70 62.16 42863.04 47811.59 2014-12-30 06:46:17.000 364 21182.78 62.15 42863.05 47811.65 2014-12-30 06:46:18.000 364 21182.83 62.18 42863.07 47811.71 2014-12-30 06:46:19.000 364 21182.89 62.24 42863.13 47811.77 2014-12-30 06:46:20.000 364 21182.95 62.26 42863.13 47811.82 2014-12-30 06:46:21.000 364 21182.98 62.28 42863.13 47811.84 2014-12-30 06:46:22.000 364 21182.98 62.29 42863.18 47811.85 2014-12-30 06:46:23.000 364 21182.99 62.31 42863.21 47811.90 2014-12-30 06:46:24.000 364 21183.00 62.32 42863.20 47811.90 2014-12-30 06:46:25.000 364 21182.98 62.31 42863.20 47811.91 2014-12-30 06:46:26.000 364 21182.94 62.30 42863.20 47811.89 2014-12-30 06:46:27.000 364 21182.92 62.28 42863.28 47811.92 2014-12-30 06:46:28.000 364 21182.88 62.27 42863.25 47811.87 2014-12-30 06:46:29.000 364 21182.83 62.23 42863.25 47811.89 2014-12-30 06:46:30.000 364 21182.78 62.20 42863.27 47811.86 2014-12-30 06:46:31.000 364 21182.71 62.17 42863.24 47811.85 2014-12-30 06:46:32.000 364 21182.60 62.15 42863.26 47811.82 2014-12-30 06:46:33.000 364 21182.53 62.13 42863.25 47811.79 2014-12-30 06:46:34.000 364 21182.46 62.06 42863.28 47811.76 2014-12-30 06:46:35.000 364 21182.44 62.00 42863.29 47811.72 2014-12-30 06:46:36.000 364 21182.43 61.96 42863.27 47811.71 2014-12-30 06:46:37.000 364 21182.38 61.92 42863.28 47811.69 2014-12-30 06:46:38.000 364 21182.42 61.87 42863.30 47811.73 2014-12-30 06:46:39.000 364 21182.43 61.83 42863.31 47811.74 2014-12-30 06:46:40.000 364 21182.46 61.81 42863.31 47811.74 2014-12-30 06:46:41.000 364 21182.49 61.81 42863.32 47811.76 2014-12-30 06:46:42.000 364 21182.54 61.78 42863.31 47811.78 2014-12-30 06:46:43.000 364 21182.61 61.77 42863.33 47811.80 2014-12-30 06:46:44.000 364 21182.70 61.73 42863.34 47811.85 2014-12-30 06:46:45.000 364 21182.83 61.66 42863.35 47811.89 2014-12-30 06:46:46.000 364 21182.89 61.63 42863.36 47811.94 2014-12-30 06:46:47.000 364 21183.01 61.60 42863.36 47812.00 2014-12-30 06:46:48.000 364 21183.08 61.56 42863.37 47812.04 2014-12-30 06:46:49.000 364 21183.10 61.53 42863.38 47812.08 2014-12-30 06:46:50.000 364 21183.08 61.58 42863.35 47812.11 2014-12-30 06:46:51.000 364 21183.03 61.63 42863.38 47812.10 2014-12-30 06:46:52.000 364 21182.99 61.63 42863.34 47812.05 2014-12-30 06:46:53.000 364 21182.88 61.66 42863.33 47812.01 2014-12-30 06:46:54.000 364 21182.81 61.68 42863.33 47811.96 2014-12-30 06:46:55.000 364 21182.75 61.71 42863.33 47811.94 2014-12-30 06:46:56.000 364 21182.65 61.77 42863.32 47811.89 2014-12-30 06:46:57.000 364 21182.58 61.83 42863.32 47811.83 2014-12-30 06:46:58.000 364 21182.50 61.88 42863.31 47811.81 2014-12-30 06:46:59.000 364 21182.43 61.94 42863.33 47811.76 2014-12-30 06:47:00.000 364 21182.39 61.97 42863.30 47811.74 2014-12-30 06:47:01.000 364 21182.42 62.03 42863.33 47811.72 2014-12-30 06:47:02.000 364 21182.47 62.08 42863.34 47811.71 2014-12-30 06:47:03.000 364 21182.50 62.14 42863.29 47811.74 2014-12-30 06:47:04.000 364 21182.56 62.19 42863.29 47811.74 2014-12-30 06:47:05.000 364 21182.63 62.17 42863.27 47811.76 2014-12-30 06:47:06.000 364 21182.69 62.18 42863.31 47811.78 2014-12-30 06:47:07.000 364 21182.74 62.15 42863.28 47811.83 2014-12-30 06:47:08.000 364 21182.82 62.18 42863.27 47811.85 2014-12-30 06:47:09.000 364 21182.81 62.21 42863.23 47811.87 2014-12-30 06:47:10.000 364 21182.83 62.22 42863.25 47811.86 2014-12-30 06:47:11.000 364 21182.83 62.20 42863.24 47811.84 2014-12-30 06:47:12.000 364 21182.85 62.18 42863.23 47811.84 2014-12-30 06:47:13.000 364 21182.83 62.15 42863.22 47811.86 2014-12-30 06:47:14.000 364 21182.84 62.15 42863.24 47811.85 2014-12-30 06:47:15.000 364 21182.82 62.15 42863.26 47811.87 2014-12-30 06:47:16.000 364 21182.81 62.14 42863.25 47811.84 2014-12-30 06:47:17.000 364 21182.81 62.14 42863.26 47811.88 2014-12-30 06:47:18.000 364 21182.84 62.16 42863.31 47811.88 2014-12-30 06:47:19.000 364 21182.86 62.17 42863.30 47811.91 2014-12-30 06:47:20.000 364 21182.91 62.20 42863.29 47811.93 2014-12-30 06:47:21.000 364 21182.97 62.22 42863.31 47811.98 2014-12-30 06:47:22.000 364 21183.03 62.24 42863.35 47812.00 2014-12-30 06:47:23.000 364 21183.06 62.28 42863.36 47812.05 2014-12-30 06:47:24.000 364 21183.11 62.32 42863.41 47812.08 2014-12-30 06:47:25.000 364 21183.13 62.38 42863.42 47812.09 2014-12-30 06:47:26.000 364 21183.14 62.40 42863.38 47812.10 2014-12-30 06:47:27.000 364 21183.15 62.41 42863.38 47812.12 2014-12-30 06:47:28.000 364 21183.16 62.42 42863.40 47812.13 2014-12-30 06:47:29.000 364 21183.16 62.44 42863.41 47812.14 2014-12-30 06:47:30.000 364 21183.18 62.45 42863.40 47812.14 2014-12-30 06:47:31.000 364 21183.17 62.47 42863.38 47812.12 2014-12-30 06:47:32.000 364 21183.15 62.45 42863.34 47812.11 2014-12-30 06:47:33.000 364 21183.10 62.45 42863.38 47812.09 2014-12-30 06:47:34.000 364 21183.08 62.44 42863.38 47812.09 2014-12-30 06:47:35.000 364 21183.05 62.43 42863.36 47812.08 2014-12-30 06:47:36.000 364 21183.06 62.42 42863.36 47812.05 2014-12-30 06:47:37.000 364 21183.03 62.40 42863.38 47812.04 2014-12-30 06:47:38.000 364 21183.01 62.41 42863.37 47812.02 2014-12-30 06:47:39.000 364 21182.97 62.42 42863.35 47812.03 2014-12-30 06:47:40.000 364 21182.95 62.39 42863.33 47812.01 2014-12-30 06:47:41.000 364 21182.99 62.39 42863.32 47812.01 2014-12-30 06:47:42.000 364 21183.02 62.39 42863.36 47812.04 2014-12-30 06:47:43.000 364 21183.00 62.43 42863.33 47812.01 2014-12-30 06:47:44.000 364 21183.02 62.45 42863.31 47812.06 2014-12-30 06:47:45.000 364 21183.09 62.48 42863.32 47812.03 2014-12-30 06:47:46.000 364 21183.16 62.53 42863.31 47812.05 2014-12-30 06:47:47.000 364 21183.20 62.56 42863.31 47812.07 2014-12-30 06:47:48.000 364 21183.29 62.58 42863.30 47812.09 2014-12-30 06:47:49.000 364 21183.35 62.62 42863.31 47812.10 2014-12-30 06:47:50.000 364 21183.41 62.68 42863.31 47812.14 2014-12-30 06:47:51.000 364 21183.46 62.73 42863.30 47812.15 2014-12-30 06:47:52.000 364 21183.50 62.79 42863.26 47812.19 2014-12-30 06:47:53.000 364 21183.54 62.82 42863.29 47812.19 2014-12-30 06:47:54.000 364 21183.58 62.86 42863.26 47812.20 2014-12-30 06:47:55.000 364 21183.59 62.89 42863.22 47812.17 2014-12-30 06:47:56.000 364 21183.55 62.92 42863.14 47812.16 2014-12-30 06:47:57.000 364 21183.45 62.91 42863.16 47812.12 2014-12-30 06:47:58.000 364 21183.35 62.90 42863.13 47812.05 2014-12-30 06:47:59.000 364 21183.29 62.87 42863.12 47812.00 2014-12-30 06:48:00.000 364 21183.20 62.77 42863.08 47811.95 2014-12-30 06:48:01.000 364 21183.08 62.69 42863.09 47811.86 2014-12-30 06:48:02.000 364 21183.00 62.63 42863.06 47811.83 2014-12-30 06:48:03.000 364 21182.92 62.57 42863.04 47811.79 2014-12-30 06:48:04.000 364 21182.82 62.54 42863.04 47811.74 2014-12-30 06:48:05.000 364 21182.76 62.49 42863.07 47811.70 2014-12-30 06:48:06.000 364 21182.72 62.45 42863.02 47811.64 2014-12-30 06:48:07.000 364 21182.74 62.43 42863.04 47811.65 2014-12-30 06:48:08.000 364 21182.76 62.42 42863.03 47811.66 2014-12-30 06:48:09.000 364 21182.75 62.42 42863.04 47811.64 2014-12-30 06:48:10.000 364 21182.80 62.42 42863.05 47811.69 2014-12-30 06:48:11.000 364 21182.85 62.47 42863.04 47811.70 2014-12-30 06:48:12.000 364 21182.93 62.52 42863.01 47811.73 2014-12-30 06:48:13.000 364 21183.02 62.56 42863.00 47811.75 2014-12-30 06:48:14.000 364 21183.16 62.59 42863.03 47811.79 2014-12-30 06:48:15.000 364 21183.30 62.62 42863.04 47811.86 2014-12-30 06:48:16.000 364 21183.43 62.67 42863.04 47811.89 2014-12-30 06:48:17.000 364 21183.58 62.73 42863.02 47812.00 2014-12-30 06:48:18.000 364 21183.70 62.81 42862.99 47812.03 2014-12-30 06:48:19.000 364 21183.83 62.89 42862.95 47812.06 2014-12-30 06:48:20.000 364 21183.93 62.96 42862.92 47812.11 2014-12-30 06:48:21.000 364 21184.05 63.00 42862.85 47812.10 2014-12-30 06:48:22.000 364 21184.12 63.03 42862.84 47812.11 2014-12-30 06:48:23.000 364 21184.17 63.05 42862.81 47812.11 2014-12-30 06:48:24.000 364 21184.19 63.04 42862.79 47812.11 2014-12-30 06:48:25.000 364 21184.14 63.06 42862.78 47812.10 2014-12-30 06:48:26.000 364 21184.07 63.13 42862.76 47812.05 2014-12-30 06:48:27.000 364 21183.96 63.19 42862.69 47812.00 2014-12-30 06:48:28.000 364 21183.87 63.23 42862.61 47811.88 2014-12-30 06:48:29.000 364 21183.74 63.25 42862.58 47811.79 2014-12-30 06:48:30.000 364 21183.68 63.22 42862.57 47811.71 2014-12-30 06:48:31.000 364 21183.60 63.17 42862.62 47811.69 2014-12-30 06:48:32.000 364 21183.56 63.14 42862.61 47811.64 2014-12-30 06:48:33.000 364 21183.49 63.16 42862.63 47811.63 2014-12-30 06:48:34.000 364 21183.43 63.15 42862.67 47811.63 2014-12-30 06:48:35.000 364 21183.39 63.13 42862.67 47811.62 2014-12-30 06:48:36.000 364 21183.37 63.14 42862.66 47811.59 2014-12-30 06:48:37.000 364 21183.36 63.15 42862.67 47811.60 2014-12-30 06:48:38.000 364 21183.38 63.17 42862.64 47811.62 2014-12-30 06:48:39.000 364 21183.39 63.21 42862.65 47811.58 2014-12-30 06:48:40.000 364 21183.41 63.19 42862.62 47811.57 2014-12-30 06:48:41.000 364 21183.44 63.13 42862.61 47811.58 2014-12-30 06:48:42.000 364 21183.53 63.07 42862.61 47811.59 2014-12-30 06:48:43.000 364 21183.59 63.02 42862.65 47811.62 2014-12-30 06:48:44.000 364 21183.64 62.95 42862.70 47811.66 2014-12-30 06:48:45.000 364 21183.70 62.89 42862.73 47811.71 2014-12-30 06:48:46.000 364 21183.78 62.82 42862.77 47811.79 2014-12-30 06:48:47.000 364 21183.84 62.76 42862.77 47811.81 2014-12-30 06:48:48.000 364 21183.87 62.67 42862.80 47811.85 2014-12-30 06:48:49.000 364 21183.93 62.62 42862.79 47811.90 2014-12-30 06:48:50.000 364 21183.97 62.56 42862.81 47811.95 2014-12-30 06:48:51.000 364 21183.98 62.49 42862.86 47811.98 2014-12-30 06:48:52.000 364 21184.00 62.45 42862.85 47812.01 2014-12-30 06:48:53.000 364 21183.98 62.43 42862.85 47812.02 2014-12-30 06:48:54.000 364 21183.94 62.41 42862.88 47812.01 2014-12-30 06:48:55.000 364 21183.90 62.38 42862.90 47812.02 2014-12-30 06:48:56.000 364 21183.87 62.37 42862.89 47812.01 2014-12-30 06:48:57.000 364 21183.84 62.35 42862.91 47812.00 2014-12-30 06:48:58.000 364 21183.82 62.34 42862.94 47811.98 2014-12-30 06:48:59.000 364 21183.78 62.37 42863.00 47811.98 2014-12-30 06:49:00.000 364 21183.70 62.38 42862.97 47811.98 2014-12-30 06:49:01.000 364 21183.66 62.41 42862.96 47811.98 2014-12-30 06:49:02.000 364 21183.67 62.46 42862.95 47811.96 2014-12-30 06:49:03.000 364 21183.65 62.55 42862.94 47811.98 2014-12-30 06:49:04.000 364 21183.65 62.62 42862.90 47811.89 2014-12-30 06:49:05.000 364 21183.64 62.64 42862.88 47811.91 2014-12-30 06:49:06.000 364 21183.66 62.66 42862.85 47811.89 2014-12-30 06:49:07.000 364 21183.70 62.66 42862.90 47811.86 2014-12-30 06:49:08.000 364 21183.75 62.66 42862.91 47811.90 2014-12-30 06:49:09.000 364 21183.79 62.67 42862.89 47811.95 2014-12-30 06:49:10.000 364 21183.84 62.67 42862.87 47811.95 2014-12-30 06:49:11.000 364 21183.89 62.69 42862.86 47811.99 2014-12-30 06:49:12.000 364 21183.93 62.68 42862.89 47811.99 2014-12-30 06:49:13.000 364 21183.93 62.69 42862.88 47811.99 2014-12-30 06:49:14.000 364 21183.93 62.64 42862.89 47812.03 2014-12-30 06:49:15.000 364 21183.96 62.61 42862.91 47812.03 2014-12-30 06:49:16.000 364 21183.93 62.56 42862.89 47811.99 2014-12-30 06:49:17.000 364 21183.94 62.53 42862.92 47812.04 2014-12-30 06:49:18.000 364 21183.92 62.47 42862.91 47812.04 2014-12-30 06:49:19.000 364 21183.86 62.42 42862.93 47812.03 2014-12-30 06:49:20.000 364 21183.81 62.39 42862.95 47812.01 2014-12-30 06:49:21.000 364 21183.79 62.37 42862.92 47812.03 2014-12-30 06:49:22.000 364 21183.72 62.36 42862.89 47811.98 2014-12-30 06:49:23.000 364 21183.66 62.32 42862.92 47811.97 2014-12-30 06:49:24.000 364 21183.60 62.33 42862.97 47811.97 2014-12-30 06:49:25.000 364 21183.58 62.33 42862.96 47811.95 2014-12-30 06:49:26.000 364 21183.57 62.35 42862.95 47811.92 2014-12-30 06:49:27.000 364 21183.54 62.37 42862.94 47811.92 2014-12-30 06:49:28.000 364 21183.52 62.37 42862.93 47811.91 2014-12-30 06:49:29.000 364 21183.56 62.35 42862.92 47811.91 2014-12-30 06:49:30.000 364 21183.56 62.34 42862.95 47811.92 2014-12-30 06:49:31.000 364 21183.60 62.32 42862.96 47811.94 2014-12-30 06:49:32.000 364 21183.68 62.27 42862.96 47811.95 2014-12-30 06:49:33.000 364 21183.70 62.22 42863.01 47811.99 2014-12-30 06:49:34.000 364 21183.79 62.17 42863.01 47812.05 2014-12-30 06:49:35.000 364 21183.89 62.19 42862.99 47812.06 2014-12-30 06:49:36.000 364 21183.96 62.18 42862.96 47812.10 2014-12-30 06:49:37.000 364 21184.00 62.17 42862.98 47812.12 2014-12-30 06:49:38.000 364 21184.05 62.16 42862.99 47812.16 2014-12-30 06:49:39.000 364 21184.14 62.14 42863.00 47812.20 2014-12-30 06:49:40.000 364 21184.22 62.15 42863.03 47812.22 2014-12-30 06:49:41.000 364 21184.22 62.16 42863.04 47812.23 2014-12-30 06:49:42.000 364 21184.18 62.18 42863.00 47812.28 2014-12-30 06:49:43.000 364 21184.15 62.23 42863.00 47812.26 2014-12-30 06:49:44.000 364 21184.15 62.25 42862.99 47812.27 2014-12-30 06:49:45.000 364 21184.14 62.27 42862.96 47812.26 2014-12-30 06:49:46.000 364 21184.09 62.29 42862.94 47812.21 2014-12-30 06:49:47.000 364 21184.04 62.29 42862.94 47812.20 2014-12-30 06:49:48.000 364 21183.97 62.29 42862.92 47812.15 2014-12-30 06:49:49.000 364 21183.95 62.25 42862.95 47812.13 2014-12-30 06:49:50.000 364 21183.91 62.19 42862.97 47812.11 2014-12-30 06:49:51.000 364 21183.83 62.12 42862.98 47812.08 2014-12-30 06:49:52.000 364 21183.83 62.07 42862.95 47812.07 2014-12-30 06:49:53.000 364 21183.83 61.99 42863.00 47812.10 2014-12-30 06:49:54.000 364 21183.81 61.94 42863.03 47812.12 2014-12-30 06:49:55.000 364 21183.83 61.89 42863.06 47812.13 2014-12-30 06:49:56.000 364 21183.83 61.85 42863.07 47812.16 2014-12-30 06:49:57.000 364 21183.83 61.81 42863.08 47812.18 2014-12-30 06:49:58.000 364 21183.81 61.78 42863.10 47812.18 2014-12-30 06:49:59.000 364 21183.81 61.77 42863.09 47812.23 2014-12-30 06:50:00.000 364 21183.79 61.71 42863.13 47812.21 2014-12-30 06:50:01.000 364 21183.79 61.66 42863.14 47812.21 2014-12-30 06:50:02.000 364 21183.78 61.59 42863.20 47812.23 2014-12-30 06:50:03.000 364 21183.75 61.57 42863.25 47812.28 2014-12-30 06:50:04.000 364 21183.72 61.55 42863.23 47812.25 2014-12-30 06:50:05.000 364 21183.71 61.54 42863.26 47812.26 2014-12-30 06:50:06.000 364 21183.69 61.54 42863.28 47812.27 2014-12-30 06:50:07.000 364 21183.68 61.55 42863.24 47812.25 2014-12-30 06:50:08.000 364 21183.70 61.50 42863.23 47812.27 2014-12-30 06:50:09.000 364 21183.73 61.49 42863.26 47812.27 2014-12-30 06:50:10.000 364 21183.78 61.46 42863.24 47812.27 2014-12-30 06:50:11.000 364 21183.79 61.39 42863.22 47812.31 2014-12-30 06:50:12.000 364 21183.85 61.36 42863.27 47812.33 2014-12-30 06:50:13.000 364 21183.92 61.31 42863.27 47812.35 2014-12-30 06:50:14.000 364 21183.94 61.27 42863.25 47812.37 2014-12-30 06:50:15.000 364 21183.94 61.24 42863.26 47812.41 2014-12-30 06:50:16.000 364 21183.98 61.14 42863.31 47812.44 2014-12-30 06:50:17.000 364 21184.00 61.12 42863.34 47812.47 2014-12-30 06:50:18.000 364 21184.01 61.12 42863.36 47812.49 2014-12-30 06:50:19.000 364 21184.01 61.13 42863.36 47812.49 2014-12-30 06:50:20.000 364 21184.00 61.13 42863.36 47812.50 2014-12-30 06:50:21.000 364 21184.00 61.18 42863.33 47812.51 2014-12-30 06:50:22.000 364 21184.02 61.22 42863.35 47812.52 2014-12-30 06:50:23.000 364 21184.07 61.26 42863.35 47812.52 2014-12-30 06:50:24.000 364 21184.09 61.29 42863.34 47812.51 2014-12-30 06:50:25.000 364 21184.10 61.33 42863.33 47812.50 2014-12-30 06:50:26.000 364 21184.13 61.35 42863.31 47812.51 2014-12-30 06:50:27.000 364 21184.10 61.38 42863.27 47812.52 2014-12-30 06:50:28.000 364 21184.07 61.46 42863.24 47812.46 2014-12-30 06:50:29.000 364 21184.01 61.54 42863.19 47812.43 2014-12-30 06:50:30.000 364 21183.97 61.59 42863.12 47812.32 2014-12-30 06:50:31.000 364 21183.91 61.62 42863.04 47812.26 2014-12-30 06:50:32.000 364 21183.85 61.59 42863.04 47812.20 2014-12-30 06:50:33.000 364 21183.80 61.57 42863.04 47812.15 2014-12-30 06:50:34.000 364 21183.73 61.59 42863.02 47812.12 2014-12-30 06:50:35.000 364 21183.67 61.57 42862.99 47812.05 2014-12-30 06:50:36.000 364 21183.60 61.54 42863.03 47812.04 2014-12-30 06:50:37.000 364 21183.50 61.53 42863.03 47812.01 2014-12-30 06:50:38.000 364 21183.45 61.53 42863.03 47811.98 2014-12-30 06:50:39.000 364 21183.39 61.49 42863.02 47811.94 2014-12-30 06:50:40.000 364 21183.33 61.45 42863.03 47811.91 2014-12-30 06:50:41.000 364 21183.33 61.43 42863.05 47811.91 2014-12-30 06:50:42.000 364 21183.29 61.38 42863.07 47811.91 2014-12-30 06:50:43.000 364 21183.30 61.31 42863.08 47811.89 2014-12-30 06:50:44.000 364 21183.29 61.26 42863.09 47811.91 2014-12-30 06:50:45.000 364 21183.30 61.20 42863.07 47811.91 2014-12-30 06:50:46.000 364 21183.37 61.15 42863.07 47811.92 2014-12-30 06:50:47.000 364 21183.42 61.09 42863.10 47811.96 2014-12-30 06:50:48.000 364 21183.49 61.02 42863.12 47812.00 2014-12-30 06:50:49.000 364 21183.59 60.92 42863.14 47812.04 2014-12-30 06:50:50.000 364 21183.66 60.83 42863.15 47812.11 2014-12-30 06:50:51.000 364 21183.73 60.76 42863.17 47812.16 2014-12-30 06:50:52.000 364 21183.77 60.66 42863.21 47812.21 2014-12-30 06:50:53.000 364 21183.81 60.57 42863.27 47812.24 2014-12-30 06:50:54.000 364 21183.83 60.51 42863.29 47812.34 2014-12-30 06:50:55.000 364 21183.85 60.44 42863.34 47812.30 2014-12-30 06:50:56.000 364 21183.84 60.39 42863.32 47812.38 2014-12-30 06:50:57.000 364 21183.82 60.37 42863.37 47812.37 2014-12-30 06:50:58.000 364 21183.83 60.38 42863.41 47812.41 2014-12-30 06:50:59.000 364 21183.78 60.41 42863.42 47812.42 2014-12-30 06:51:00.000 364 21183.75 60.45 42863.39 47812.42 2014-12-30 06:51:01.000 364 21183.70 60.52 42863.41 47812.40 2014-12-30 06:51:02.000 364 21183.65 60.56 42863.39 47812.37 2014-12-30 06:51:03.000 364 21183.61 60.60 42863.38 47812.36 2014-12-30 06:51:04.000 364 21183.57 60.64 42863.34 47812.31 2014-12-30 06:51:05.000 364 21183.54 60.65 42863.34 47812.31 2014-12-30 06:51:06.000 364 21183.52 60.69 42863.36 47812.29 2014-12-30 06:51:07.000 364 21183.50 60.67 42863.36 47812.26 2014-12-30 06:51:08.000 364 21183.44 60.68 42863.34 47812.27 2014-12-30 06:51:09.000 364 21183.37 60.69 42863.37 47812.23 2014-12-30 06:51:10.000 364 21183.38 60.69 42863.35 47812.23 2014-12-30 06:51:11.000 364 21183.34 60.67 42863.35 47812.18 2014-12-30 06:51:12.000 364 21183.30 60.70 42863.34 47812.18 2014-12-30 06:51:13.000 364 21183.25 60.69 42863.30 47812.15 2014-12-30 06:51:14.000 364 21183.22 60.67 42863.28 47812.11 2014-12-30 06:51:15.000 364 21183.22 60.65 42863.30 47812.10 2014-12-30 06:51:16.000 364 21183.19 60.66 42863.31 47812.09 2014-12-30 06:51:17.000 364 21183.16 60.67 42863.31 47812.08 2014-12-30 06:51:18.000 364 21183.16 60.67 42863.30 47812.07 2014-12-30 06:51:19.000 364 21183.16 60.66 42863.31 47812.05 2014-12-30 06:51:20.000 364 21183.15 60.64 42863.29 47812.08 2014-12-30 06:51:21.000 364 21183.14 60.63 42863.33 47812.07 2014-12-30 06:51:22.000 364 21183.14 60.60 42863.39 47812.09 2014-12-30 06:51:23.000 364 21183.15 60.55 42863.35 47812.09 2014-12-30 06:51:24.000 364 21183.18 60.48 42863.37 47812.11 2014-12-30 06:51:25.000 364 21183.17 60.44 42863.35 47812.12 2014-12-30 06:51:26.000 364 21183.16 60.40 42863.35 47812.12 2014-12-30 06:51:27.000 364 21183.14 60.34 42863.40 47812.15 2014-12-30 06:51:28.000 364 21183.12 60.30 42863.47 47812.15 2014-12-30 06:51:29.000 364 21183.13 60.25 42863.46 47812.15 2014-12-30 06:51:30.000 364 21183.12 60.19 42863.48 47812.18 2014-12-30 06:51:31.000 364 21183.10 60.16 42863.53 47812.17 2014-12-30 06:51:32.000 364 21183.11 60.10 42863.55 47812.19 2014-12-30 06:51:33.000 364 21183.11 60.04 42863.55 47812.22 2014-12-30 06:51:34.000 364 21183.12 60.02 42863.54 47812.22 2014-12-30 06:51:35.000 364 21183.15 59.96 42863.53 47812.27 2014-12-30 06:51:36.000 364 21183.15 59.93 42863.59 47812.29 2014-12-30 06:51:37.000 364 21183.19 59.86 42863.62 47812.30 2014-12-30 06:51:38.000 364 21183.22 59.85 42863.60 47812.32 2014-12-30 06:51:39.000 364 21183.27 59.80 42863.60 47812.35 2014-12-30 06:51:40.000 364 21183.27 59.76 42863.61 47812.35 2014-12-30 06:51:41.000 364 21183.31 59.73 42863.62 47812.40 2014-12-30 06:51:42.000 364 21183.34 59.72 42863.62 47812.40 2014-12-30 06:51:43.000 364 21183.38 59.74 42863.60 47812.43 2014-12-30 06:51:44.000 364 21183.41 59.77 42863.60 47812.45 2014-12-30 06:51:45.000 364 21183.44 59.82 42863.58 47812.46 2014-12-30 06:51:46.000 364 21183.50 59.84 42863.59 47812.46 2014-12-30 06:51:47.000 364 21183.55 59.87 42863.57 47812.50 2014-12-30 06:51:48.000 364 21183.57 59.94 42863.58 47812.50 2014-12-30 06:51:49.000 364 21183.60 60.01 42863.58 47812.53 2014-12-30 06:51:50.000 364 21183.56 60.06 42863.61 47812.50 2014-12-30 06:51:51.000 364 21183.49 60.14 42863.60 47812.52 2014-12-30 06:51:52.000 364 21183.44 60.27 42863.54 47812.47 2014-12-30 06:51:53.000 364 21183.34 60.41 42863.48 47812.39 2014-12-30 06:51:54.000 364 21183.22 60.52 42863.45 47812.31 2014-12-30 06:51:55.000 364 21183.14 60.59 42863.40 47812.22 2014-12-30 06:51:56.000 364 21183.11 60.66 42863.35 47812.15 2014-12-30 06:51:57.000 364 21183.13 60.70 42863.31 47812.09 2014-12-30 06:51:58.000 364 21183.13 60.76 42863.28 47812.06 2014-12-30 06:51:59.000 364 21183.11 60.84 42863.25 47812.03 2014-12-30 06:52:00.000 364 21183.08 60.89 42863.23 47811.98 2014-12-30 06:52:01.000 364 21183.01 60.93 42863.21 47811.94 2014-12-30 06:52:02.000 364 21183.00 60.94 42863.19 47811.90 2014-12-30 06:52:03.000 364 21182.97 60.93 42863.18 47811.89 2014-12-30 06:52:04.000 364 21182.90 60.92 42863.19 47811.86 2014-12-30 06:52:05.000 364 21182.89 60.94 42863.20 47811.84 2014-12-30 06:52:06.000 364 21182.83 60.93 42863.20 47811.81 2014-12-30 06:52:07.000 364 21182.77 60.92 42863.18 47811.80 2014-12-30 06:52:08.000 364 21182.76 60.89 42863.17 47811.78 2014-12-30 06:52:09.000 364 21182.75 60.89 42863.16 47811.76 2014-12-30 06:52:10.000 364 21182.79 60.84 42863.15 47811.75 2014-12-30 06:52:11.000 364 21182.84 60.81 42863.13 47811.76 2014-12-30 06:52:12.000 364 21182.90 60.75 42863.10 47811.75 2014-12-30 06:52:13.000 364 21182.98 60.68 42863.13 47811.81 2014-12-30 06:52:14.000 364 21183.09 60.61 42863.13 47811.84 2014-12-30 06:52:15.000 364 21183.18 60.56 42863.14 47811.91 2014-12-30 06:52:16.000 364 21183.30 60.47 42863.14 47811.94 2014-12-30 06:52:17.000 364 21183.43 60.40 42863.17 47812.01 2014-12-30 06:52:18.000 364 21183.51 60.34 42863.16 47812.09 2014-12-30 06:52:19.000 364 21183.58 60.33 42863.20 47812.14 2014-12-30 06:52:20.000 364 21183.63 60.29 42863.22 47812.18 2014-12-30 06:52:21.000 364 21183.67 60.27 42863.22 47812.21 2014-12-30 06:52:22.000 364 21183.71 60.26 42863.22 47812.23 2014-12-30 06:52:23.000 364 21183.74 60.23 42863.21 47812.25 2014-12-30 06:52:24.000 364 21183.76 60.19 42863.24 47812.25 2014-12-30 06:52:25.000 364 21183.79 60.19 42863.23 47812.29 2014-12-30 06:52:26.000 364 21183.78 60.19 42863.27 47812.29 2014-12-30 06:52:27.000 364 21183.78 60.19 42863.24 47812.31 2014-12-30 06:52:28.000 364 21183.73 60.19 42863.26 47812.28 2014-12-30 06:52:29.000 364 21183.71 60.19 42863.26 47812.29 2014-12-30 06:52:30.000 364 21183.65 60.20 42863.22 47812.28 2014-12-30 06:52:31.000 364 21183.61 60.23 42863.24 47812.24 2014-12-30 06:52:32.000 364 21183.55 60.26 42863.23 47812.21 2014-12-30 06:52:33.000 364 21183.44 60.34 42863.23 47812.18 2014-12-30 06:52:34.000 364 21183.37 60.43 42863.17 47812.11 2014-12-30 06:52:35.000 364 21183.34 60.56 42863.12 47812.05 2014-12-30 06:52:36.000 364 21183.31 60.69 42863.06 47811.99 2014-12-30 06:52:37.000 364 21183.33 60.80 42863.01 47811.94 2014-12-30 06:52:38.000 364 21183.46 60.83 42862.89 47811.85 2014-12-30 06:52:39.000 364 21183.61 60.72 42862.86 47811.84 2014-12-30 06:52:40.000 364 21183.65 60.57 42862.86 47811.88 2014-12-30 06:52:41.000 364 21183.63 60.39 42862.89 47811.91 2014-12-30 06:52:42.000 364 21183.54 60.31 42862.97 47811.91 2014-12-30 06:52:43.000 364 21183.48 60.27 42862.99 47811.94 2014-12-30 06:52:44.000 364 21183.43 60.28 42863.03 47811.92 2014-12-30 06:52:45.000 364 21183.44 60.30 42863.05 47811.96 2014-12-30 06:52:46.000 364 21183.47 60.30 42863.10 47811.99 2014-12-30 06:52:47.000 364 21183.51 60.31 42863.13 47812.02 2014-12-30 06:52:48.000 364 21183.53 60.33 42863.14 47812.04 2014-12-30 06:52:49.000 364 21183.56 60.33 42863.15 47812.07 2014-12-30 06:52:50.000 364 21183.61 60.34 42863.16 47812.06 2014-12-30 06:52:51.000 364 21183.65 60.35 42863.16 47812.10 2014-12-30 06:52:52.000 364 21183.70 60.35 42863.14 47812.11 2014-12-30 06:52:53.000 364 21183.76 60.35 42863.10 47812.15 2014-12-30 06:52:54.000 364 21183.82 60.32 42863.11 47812.16 2014-12-30 06:52:55.000 364 21183.83 60.31 42863.13 47812.20 2014-12-30 06:52:56.000 364 21183.83 60.31 42863.13 47812.23 2014-12-30 06:52:57.000 364 21183.82 60.34 42863.13 47812.22 2014-12-30 06:52:58.000 364 21183.78 60.35 42863.12 47812.22 2014-12-30 06:52:59.000 364 21183.73 60.38 42863.15 47812.19 2014-12-30 06:53:00.000 364 21183.66 60.42 42863.12 47812.17 2014-12-30 06:53:01.000 364 21183.61 60.43 42863.12 47812.16 2014-12-30 06:53:02.000 364 21183.52 60.47 42863.12 47812.10 2014-12-30 06:53:03.000 364 21183.44 60.50 42863.13 47812.07 2014-12-30 06:53:04.000 364 21183.39 60.59 42863.09 47812.02 2014-12-30 06:53:05.000 364 21183.29 60.66 42863.08 47811.95 2014-12-30 06:53:06.000 364 21183.21 60.72 42863.06 47811.90 2014-12-30 06:53:07.000 364 21183.14 60.73 42863.03 47811.89 2014-12-30 06:53:08.000 364 21183.11 60.76 42863.01 47811.84 2014-12-30 06:53:09.000 364 21183.07 60.78 42862.98 47811.79 2014-12-30 06:53:10.000 364 21183.02 60.81 42862.96 47811.75 2014-12-30 06:53:11.000 364 21183.01 60.84 42862.99 47811.72 2014-12-30 06:53:12.000 364 21183.03 60.83 42862.99 47811.71 2014-12-30 06:53:13.000 364 21183.08 60.83 42862.95 47811.71 2014-12-30 06:53:14.000 364 21183.11 60.81 42862.93 47811.72 2014-12-30 06:53:15.000 364 21183.13 60.79 42862.96 47811.73 2014-12-30 06:53:16.000 364 21183.14 60.76 42862.97 47811.76 2014-12-30 06:53:17.000 364 21183.19 60.73 42862.95 47811.77 2014-12-30 06:53:18.000 364 21183.24 60.74 42862.98 47811.79 2014-12-30 06:53:19.000 364 21183.28 60.73 42862.94 47811.80 2014-12-30 06:53:20.000 364 21183.32 60.71 42862.95 47811.80 2014-12-30 06:53:21.000 364 21183.36 60.68 42862.96 47811.81 2014-12-30 06:53:22.000 364 21183.40 60.64 42862.94 47811.84 2014-12-30 06:53:23.000 364 21183.44 60.61 42862.97 47811.89 2014-12-30 06:53:24.000 364 21183.47 60.61 42862.99 47811.90 2014-12-30 06:53:25.000 364 21183.50 60.62 42862.95 47811.94 2014-12-30 06:53:26.000 364 21183.50 60.64 42862.95 47811.95 2014-12-30 06:53:27.000 364 21183.49 60.67 42862.97 47811.93 2014-12-30 06:53:28.000 364 21183.47 60.68 42863.01 47811.92 2014-12-30 06:53:29.000 364 21183.44 60.70 42862.96 47811.93 2014-12-30 06:53:30.000 364 21183.41 60.73 42862.94 47811.89 2014-12-30 06:53:31.000 364 21183.39 60.74 42862.92 47811.87 2014-12-30 06:53:32.000 364 21183.39 60.74 42862.92 47811.85 2014-12-30 06:53:33.000 364 21183.38 60.73 42862.90 47811.83 2014-12-30 06:53:34.000 364 21183.33 60.75 42862.92 47811.80 2014-12-30 06:53:35.000 364 21183.32 60.78 42862.90 47811.81 2014-12-30 06:53:36.000 364 21183.30 60.79 42862.89 47811.78 2014-12-30 06:53:37.000 364 21183.31 60.79 42862.87 47811.76 2014-12-30 06:53:38.000 364 21183.34 60.79 42862.90 47811.75 2014-12-30 06:53:39.000 364 21183.31 60.80 42862.89 47811.74 2014-12-30 06:53:40.000 364 21183.27 60.79 42862.87 47811.75 2014-12-30 06:53:41.000 364 21183.26 60.79 42862.88 47811.75 2014-12-30 06:53:42.000 364 21183.26 60.77 42862.89 47811.76 2014-12-30 06:53:43.000 364 21183.27 60.76 42862.89 47811.76 2014-12-30 06:53:44.000 364 21183.25 60.74 42862.89 47811.76 2014-12-30 06:53:45.000 364 21183.22 60.74 42862.91 47811.77 2014-12-30 06:53:46.000 364 21183.17 60.78 42862.90 47811.76 2014-12-30 06:53:47.000 364 21183.16 60.82 42862.92 47811.74 2014-12-30 06:53:48.000 364 21183.12 60.84 42862.94 47811.72 2014-12-30 06:53:49.000 364 21183.09 60.90 42862.95 47811.72 2014-12-30 06:53:50.000 364 21183.10 60.97 42862.91 47811.68 2014-12-30 06:53:51.000 364 21183.10 61.05 42862.91 47811.69 2014-12-30 06:53:52.000 364 21183.16 61.08 42862.91 47811.68 2014-12-30 06:53:53.000 364 21183.26 61.10 42862.92 47811.71 2014-12-30 06:53:54.000 364 21183.38 61.09 42862.95 47811.78 2014-12-30 06:53:55.000 364 21183.48 61.07 42863.01 47811.86 2014-12-30 06:53:56.000 364 21183.62 61.02 42863.04 47811.95 2014-12-30 06:53:57.000 364 21183.78 60.95 42863.11 47812.02 2014-12-30 06:53:58.000 364 21183.90 60.90 42863.11 47812.15 2014-12-30 06:53:59.000 364 21184.00 60.83 42863.15 47812.22 2014-12-30 06:54:00.000 364 21184.06 60.76 42863.16 47812.31 2014-12-30 06:54:01.000 364 21184.10 60.71 42863.22 47812.38 2014-12-30 06:54:02.000 364 21184.12 60.66 42863.23 47812.40 2014-12-30 06:54:03.000 364 21184.15 60.62 42863.24 47812.43 2014-12-30 06:54:04.000 364 21184.19 60.60 42863.22 47812.46 2014-12-30 06:54:05.000 364 21184.15 60.56 42863.26 47812.48 2014-12-30 06:54:06.000 364 21184.11 60.57 42863.29 47812.48 2014-12-30 06:54:07.000 364 21184.10 60.59 42863.28 47812.50 2014-12-30 06:54:08.000 364 21184.07 60.61 42863.25 47812.47 2014-12-30 06:54:09.000 364 21184.00 60.64 42863.27 47812.41 2014-12-30 06:54:10.000 364 21183.92 60.65 42863.25 47812.41 2014-12-30 06:54:11.000 364 21183.87 60.73 42863.21 47812.37 2014-12-30 06:54:12.000 364 21183.78 60.83 42863.17 47812.29 2014-12-30 06:54:13.000 364 21183.71 60.88 42863.10 47812.21 2014-12-30 06:54:14.000 364 21183.65 60.90 42863.06 47812.16 2014-12-30 06:54:15.000 364 21183.62 60.91 42863.06 47812.07 2014-12-30 06:54:16.000 364 21183.61 60.93 42863.02 47812.05 2014-12-30 06:54:17.000 364 21183.57 60.96 42863.02 47811.99 2014-12-30 06:54:18.000 364 21183.56 60.95 42863.00 47811.97 2014-12-30 06:54:19.000 364 21183.55 60.95 42862.99 47811.97 2014-12-30 06:54:20.000 364 21183.56 60.97 42862.97 47811.93 2014-12-30 06:54:21.000 364 21183.57 60.95 42862.99 47811.95 2014-12-30 06:54:22.000 364 21183.56 60.91 42862.99 47811.95 2014-12-30 06:54:23.000 364 21183.54 60.88 42863.04 47811.96 2014-12-30 06:54:24.000 364 21183.52 60.83 42863.03 47811.95 2014-12-30 06:54:25.000 364 21183.55 60.81 42863.04 47811.97 2014-12-30 06:54:26.000 364 21183.53 60.79 42863.07 47811.98 2014-12-30 06:54:27.000 364 21183.54 60.71 42863.07 47812.01 2014-12-30 06:54:28.000 364 21183.56 60.67 42863.08 47812.02 2014-12-30 06:54:29.000 364 21183.59 60.64 42863.09 47812.05 2014-12-30 06:54:30.000 364 21183.63 60.58 42863.11 47812.09 2014-12-30 06:54:31.000 364 21183.66 60.56 42863.12 47812.11 2014-12-30 06:54:32.000 364 21183.68 60.54 42863.11 47812.12 2014-12-30 06:54:33.000 364 21183.70 60.47 42863.10 47812.13 2014-12-30 06:54:34.000 364 21183.74 60.43 42863.10 47812.14 2014-12-30 06:54:35.000 364 21183.79 60.37 42863.10 47812.16 2014-12-30 06:54:36.000 364 21183.78 60.31 42863.08 47812.15 2014-12-30 06:54:37.000 364 21183.79 60.26 42863.11 47812.17 2014-12-30 06:54:38.000 364 21183.84 60.20 42863.12 47812.16 2014-12-30 06:54:39.000 364 21183.83 60.16 42863.15 47812.17 2014-12-30 06:54:40.000 364 21183.78 60.11 42863.14 47812.19 2014-12-30 06:54:41.000 364 21183.76 60.04 42863.16 47812.17 2014-12-30 06:54:42.000 364 21183.76 60.05 42863.18 47812.19 2014-12-30 06:54:43.000 364 21183.76 60.05 42863.17 47812.20 2014-12-30 06:54:44.000 364 21183.76 60.04 42863.19 47812.22 2014-12-30 06:54:45.000 364 21183.75 60.05 42863.22 47812.24 2014-12-30 06:54:46.000 364 21183.73 60.05 42863.21 47812.23 2014-12-30 06:54:47.000 364 21183.73 60.03 42863.20 47812.24 2014-12-30 06:54:48.000 364 21183.74 60.02 42863.22 47812.26 2014-12-30 06:54:49.000 364 21183.75 60.04 42863.23 47812.26 2014-12-30 06:54:50.000 364 21183.77 60.02 42863.20 47812.26 2014-12-30 06:54:51.000 364 21183.79 60.01 42863.21 47812.28 2014-12-30 06:54:52.000 364 21183.80 59.97 42863.22 47812.29 2014-12-30 06:54:53.000 364 21183.81 59.97 42863.23 47812.29 2014-12-30 06:54:54.000 364 21183.86 59.99 42863.24 47812.30 2014-12-30 06:54:55.000 364 21183.88 60.00 42863.22 47812.32 2014-12-30 06:54:56.000 364 21183.90 60.00 42863.24 47812.33 2014-12-30 06:54:57.000 364 21183.92 60.01 42863.27 47812.33 2014-12-30 06:54:58.000 364 21183.94 60.01 42863.29 47812.36 2014-12-30 06:54:59.000 364 21183.92 60.06 42863.31 47812.35 2014-12-30 06:55:00.000 364 21183.96 60.06 42863.31 47812.37 2014-12-30 06:55:01.000 364 21183.98 60.06 42863.32 47812.36 2014-12-30 06:55:02.000 364 21183.99 60.03 42863.33 47812.38 2014-12-30 06:55:03.000 364 21183.98 60.04 42863.32 47812.40 2014-12-30 06:55:04.000 364 21183.99 60.02 42863.34 47812.39 2014-12-30 06:55:05.000 364 21184.01 59.97 42863.36 47812.41 2014-12-30 06:55:06.000 364 21184.05 59.94 42863.35 47812.41 2014-12-30 06:55:07.000 364 21184.07 59.95 42863.34 47812.42 2014-12-30 06:55:08.000 364 21184.06 59.91 42863.35 47812.43 2014-12-30 06:55:09.000 364 21184.08 59.87 42863.35 47812.43 2014-12-30 06:55:10.000 364 21184.05 59.83 42863.33 47812.44 2014-12-30 06:55:11.000 364 21184.04 59.82 42863.35 47812.43 2014-12-30 06:55:12.000 364 21184.02 59.81 42863.36 47812.45 2014-12-30 06:55:13.000 364 21183.99 59.80 42863.36 47812.43 2014-12-30 06:55:14.000 364 21183.98 59.80 42863.39 47812.43 2014-12-30 06:55:15.000 364 21183.96 59.82 42863.37 47812.43 2014-12-30 06:55:16.000 364 21183.94 59.85 42863.35 47812.44 2014-12-30 06:55:17.000 364 21183.97 59.86 42863.36 47812.43 2014-12-30 06:55:18.000 364 21183.96 59.86 42863.39 47812.44 2014-12-30 06:55:19.000 364 21183.95 59.86 42863.41 47812.45 2014-12-30 06:55:20.000 364 21183.93 59.88 42863.39 47812.45 2014-12-30 06:55:21.000 364 21183.92 59.88 42863.42 47812.45 2014-12-30 06:55:22.000 364 21183.90 59.90 42863.41 47812.47 2014-12-30 06:55:23.000 364 21183.84 59.94 42863.43 47812.44 2014-12-30 06:55:24.000 364 21183.83 59.96 42863.37 47812.42 2014-12-30 06:55:25.000 364 21183.80 59.97 42863.36 47812.39 2014-12-30 06:55:26.000 364 21183.76 59.98 42863.37 47812.35 2014-12-30 06:55:27.000 364 21183.72 59.97 42863.33 47812.31 2014-12-30 06:55:28.000 364 21183.64 59.95 42863.32 47812.29 2014-12-30 06:55:29.000 364 21183.57 59.92 42863.35 47812.27 2014-12-30 06:55:30.000 364 21183.55 59.89 42863.33 47812.26 2014-12-30 06:55:31.000 364 21183.50 59.94 42863.33 47812.24 2014-12-30 06:55:32.000 364 21183.43 60.03 42863.32 47812.17 2014-12-30 06:55:33.000 364 21183.36 60.07 42863.26 47812.13 2014-12-30 06:55:34.000 364 21183.34 60.10 42863.23 47812.07 2014-12-30 06:55:35.000 364 21183.32 60.09 42863.18 47812.02 2014-12-30 06:55:36.000 364 21183.33 60.12 42863.16 47811.96 2014-12-30 06:55:37.000 364 21183.37 60.15 42863.15 47811.95 2014-12-30 06:55:38.000 364 21183.45 60.11 42863.18 47812.00 2014-12-30 06:55:39.000 364 21183.58 60.06 42863.17 47812.02 2014-12-30 06:55:40.000 364 21183.72 60.03 42863.22 47812.08 2014-12-30 06:55:41.000 364 21183.81 60.00 42863.27 47812.17 2014-12-30 06:55:42.000 364 21183.90 60.00 42863.30 47812.27 2014-12-30 06:55:43.000 364 21183.99 59.98 42863.30 47812.32 2014-12-30 06:55:44.000 364 21184.06 59.97 42863.34 47812.40 2014-12-30 06:55:45.000 364 21184.12 59.93 42863.37 47812.48 2014-12-30 06:55:46.000 364 21184.20 59.89 42863.40 47812.51 2014-12-30 06:55:47.000 364 21184.23 59.89 42863.41 47812.57 2014-12-30 06:55:48.000 364 21184.22 59.85 42863.43 47812.60 2014-12-30 06:55:49.000 364 21184.20 59.84 42863.46 47812.60 2014-12-30 06:55:50.000 364 21184.20 59.84 42863.50 47812.64 2014-12-30 06:55:51.000 364 21184.15 59.85 42863.50 47812.64 2014-12-30 06:55:52.000 364 21184.04 59.88 42863.51 47812.61 2014-12-30 06:55:53.000 364 21184.00 59.91 42863.49 47812.58 2014-12-30 06:55:54.000 364 21183.92 59.92 42863.51 47812.56 2014-12-30 06:55:55.000 364 21183.87 59.94 42863.47 47812.51 2014-12-30 06:55:56.000 364 21183.85 59.93 42863.48 47812.52 2014-12-30 06:55:57.000 364 21183.79 59.94 42863.45 47812.49 2014-12-30 06:55:58.000 364 21183.71 59.96 42863.48 47812.45 2014-12-30 06:55:59.000 364 21183.70 59.98 42863.51 47812.43 2014-12-30 06:56:00.000 364 21183.70 60.02 42863.48 47812.42 2014-12-30 06:56:01.000 364 21183.71 60.04 42863.46 47812.40 2014-12-30 06:56:02.000 364 21183.71 60.04 42863.45 47812.41 2014-12-30 06:56:03.000 364 21183.70 60.04 42863.42 47812.41 2014-12-30 06:56:04.000 364 21183.72 60.01 42863.38 47812.38 2014-12-30 06:56:05.000 364 21183.73 60.00 42863.36 47812.40 2014-12-30 06:56:06.000 364 21183.74 59.99 42863.38 47812.37 2014-12-30 06:56:07.000 364 21183.75 59.97 42863.37 47812.39 2014-12-30 06:56:08.000 364 21183.80 59.96 42863.35 47812.40 2014-12-30 06:56:09.000 364 21183.84 59.97 42863.31 47812.38 2014-12-30 06:56:10.000 364 21183.84 60.00 42863.29 47812.38 2014-12-30 06:56:11.000 364 21183.84 59.97 42863.30 47812.38 2014-12-30 06:56:12.000 364 21183.81 59.97 42863.30 47812.37 2014-12-30 06:56:13.000 364 21183.78 59.97 42863.31 47812.38 2014-12-30 06:56:14.000 364 21183.77 59.98 42863.32 47812.36 2014-12-30 06:56:15.000 364 21183.77 59.96 42863.35 47812.35 2014-12-30 06:56:16.000 364 21183.72 59.94 42863.39 47812.37 2014-12-30 06:56:17.000 364 21183.67 59.98 42863.42 47812.38 2014-12-30 06:56:18.000 364 21183.63 60.00 42863.45 47812.38 2014-12-30 06:56:19.000 364 21183.55 60.05 42863.45 47812.38 2014-12-30 06:56:20.000 364 21183.47 60.10 42863.45 47812.36 2014-12-30 06:56:21.000 364 21183.41 60.15 42863.48 47812.33 2014-12-30 06:56:22.000 364 21183.32 60.25 42863.44 47812.30 2014-12-30 06:56:23.000 364 21183.24 60.33 42863.42 47812.26 2014-12-30 06:56:24.000 364 21183.20 60.40 42863.40 47812.22 2014-12-30 06:56:25.000 364 21183.20 60.47 42863.40 47812.19 2014-12-30 06:56:26.000 364 21183.19 60.51 42863.40 47812.20 2014-12-30 06:56:27.000 364 21183.20 60.55 42863.36 47812.16 2014-12-30 06:56:28.000 364 21183.25 60.55 42863.34 47812.17 2014-12-30 06:56:29.000 364 21183.29 60.55 42863.38 47812.17 2014-12-30 06:56:30.000 364 21183.31 60.51 42863.41 47812.22 2014-12-30 06:56:31.000 364 21183.34 60.49 42863.40 47812.22 2014-12-30 06:56:32.000 364 21183.41 60.47 42863.44 47812.26 2014-12-30 06:56:33.000 364 21183.45 60.40 42863.45 47812.29 2014-12-30 06:56:34.000 364 21183.50 60.33 42863.45 47812.34 2014-12-30 06:56:35.000 364 21183.57 60.27 42863.48 47812.36 2014-12-30 06:56:36.000 364 21183.58 60.18 42863.45 47812.39 2014-12-30 06:56:37.000 364 21183.62 60.10 42863.46 47812.45 2014-12-30 06:56:38.000 364 21183.68 60.03 42863.50 47812.44 2014-12-30 06:56:39.000 364 21183.69 59.97 42863.46 47812.46 2014-12-30 06:56:40.000 364 21183.75 59.90 42863.48 47812.50 2014-12-30 06:56:41.000 364 21183.79 59.82 42863.50 47812.50 2014-12-30 06:56:42.000 364 21183.85 59.77 42863.52 47812.56 2014-12-30 06:56:43.000 364 21183.90 59.70 42863.53 47812.56 2014-12-30 06:56:44.000 364 21183.94 59.68 42863.52 47812.64 2014-12-30 06:56:45.000 364 21183.95 59.68 42863.55 47812.63 2014-12-30 06:56:46.000 364 21183.97 59.68 42863.56 47812.65 2014-12-30 06:56:47.000 364 21183.99 59.69 42863.55 47812.68 2014-12-30 06:56:48.000 364 21184.01 59.71 42863.53 47812.66 2014-12-30 06:56:49.000 364 21183.99 59.73 42863.53 47812.68 2014-12-30 06:56:50.000 364 21183.97 59.78 42863.53 47812.68 2014-12-30 06:56:51.000 364 21183.94 59.81 42863.54 47812.66 2014-12-30 06:56:52.000 364 21183.86 59.87 42863.53 47812.62 2014-12-30 06:56:53.000 364 21183.82 59.92 42863.54 47812.62 2014-12-30 06:56:54.000 364 21183.82 59.99 42863.55 47812.59 2014-12-30 06:56:55.000 364 21183.76 60.05 42863.53 47812.54 2014-12-30 06:56:56.000 364 21183.72 60.12 42863.53 47812.53 2014-12-30 06:56:57.000 364 21183.67 60.18 42863.53 47812.51 2014-12-30 06:56:58.000 364 21183.62 60.24 42863.49 47812.48 2014-12-30 06:56:59.000 364 21183.57 60.30 42863.50 47812.45 2014-12-30 06:57:00.000 364 21183.54 60.30 42863.50 47812.42 2014-12-30 06:57:01.000 364 21183.54 60.33 42863.50 47812.43 2014-12-30 06:57:02.000 364 21183.53 60.34 42863.51 47812.44 2014-12-30 06:57:03.000 364 21183.53 60.35 42863.52 47812.43 2014-12-30 06:57:04.000 364 21183.56 60.40 42863.56 47812.45 2014-12-30 06:57:05.000 364 21183.58 60.46 42863.56 47812.48 2014-12-30 06:57:06.000 364 21183.53 60.49 42863.56 47812.47 2014-12-30 06:57:07.000 364 21183.48 60.53 42863.56 47812.48 2014-12-30 06:57:08.000 364 21183.41 60.58 42863.55 47812.45 2014-12-30 06:57:09.000 364 21183.38 60.59 42863.48 47812.42 2014-12-30 06:57:10.000 364 21183.37 60.58 42863.45 47812.36 2014-12-30 06:57:11.000 364 21183.32 60.58 42863.43 47812.31 2014-12-30 06:57:12.000 364 21183.28 60.58 42863.45 47812.28 2014-12-30 06:57:13.000 364 21183.24 60.53 42863.45 47812.28 2014-12-30 06:57:14.000 364 21183.19 60.48 42863.46 47812.23 2014-12-30 06:57:15.000 364 21183.13 60.46 42863.46 47812.21 2014-12-30 06:57:16.000 364 21183.11 60.44 42863.45 47812.22 2014-12-30 06:57:17.000 364 21183.07 60.39 42863.48 47812.20 2014-12-30 06:57:18.000 364 21183.05 60.34 42863.48 47812.18 2014-12-30 06:57:19.000 364 21183.06 60.33 42863.51 47812.22 2014-12-30 06:57:20.000 364 21183.05 60.30 42863.55 47812.22 2014-12-30 06:57:21.000 364 21183.05 60.30 42863.55 47812.23 2014-12-30 06:57:22.000 364 21183.08 60.28 42863.56 47812.23 2014-12-30 06:57:23.000 364 21183.10 60.31 42863.57 47812.26 2014-12-30 06:57:24.000 364 21183.12 60.38 42863.54 47812.27 2014-12-30 06:57:25.000 364 21183.15 60.39 42863.52 47812.27 2014-12-30 06:57:26.000 364 21183.18 60.39 42863.47 47812.27 2014-12-30 06:57:27.000 364 21183.18 60.38 42863.48 47812.28 2014-12-30 06:57:28.000 364 21183.23 60.36 42863.53 47812.30 2014-12-30 06:57:29.000 364 21183.28 60.33 42863.57 47812.33 2014-12-30 06:57:30.000 364 21183.30 60.29 42863.60 47812.37 2014-12-30 06:57:31.000 364 21183.33 60.26 42863.61 47812.37 2014-12-30 06:57:32.000 364 21183.37 60.22 42863.61 47812.42 2014-12-30 06:57:33.000 364 21183.37 60.19 42863.62 47812.44 2014-12-30 06:57:34.000 364 21183.36 60.19 42863.64 47812.47 2014-12-30 06:57:35.000 364 21183.32 60.19 42863.68 47812.46 2014-12-30 06:57:36.000 364 21183.31 60.17 42863.66 47812.48 2014-12-30 06:57:37.000 364 21183.32 60.16 42863.66 47812.48 2014-12-30 06:57:38.000 364 21183.33 60.12 42863.70 47812.49 2014-12-30 06:57:39.000 364 21183.29 60.11 42863.71 47812.49 2014-12-30 06:57:40.000 364 21183.32 60.07 42863.72 47812.50 2014-12-30 06:57:41.000 364 21183.36 60.04 42863.73 47812.51 2014-12-30 06:57:42.000 364 21183.36 60.04 42863.75 47812.55 2014-12-30 06:57:43.000 364 21183.38 60.04 42863.80 47812.57 2014-12-30 06:57:44.000 364 21183.40 60.04 42863.78 47812.58 2014-12-30 06:57:45.000 364 21183.44 60.04 42863.74 47812.58 2014-12-30 06:57:46.000 364 21183.46 60.06 42863.74 47812.61 2014-12-30 06:57:47.000 364 21183.47 60.11 42863.74 47812.61 2014-12-30 06:57:48.000 364 21183.49 60.19 42863.72 47812.62 2014-12-30 06:57:49.000 364 21183.52 60.24 42863.71 47812.57 2014-12-30 06:57:50.000 364 21183.55 60.28 42863.71 47812.58 2014-12-30 06:57:51.000 364 21183.59 60.31 42863.68 47812.58 2014-12-30 06:57:52.000 364 21183.63 60.34 42863.65 47812.56 2014-12-30 06:57:53.000 364 21183.69 60.39 42863.63 47812.59 2014-12-30 06:57:54.000 364 21183.71 60.44 42863.66 47812.59 2014-12-30 06:57:55.000 364 21183.73 60.50 42863.62 47812.59 2014-12-30 06:57:56.000 364 21183.72 60.58 42863.59 47812.58 2014-12-30 06:57:57.000 364 21183.71 60.68 42863.59 47812.58 2014-12-30 06:57:58.000 364 21183.71 60.78 42863.57 47812.54 2014-12-30 06:57:59.000 364 21183.66 60.88 42863.53 47812.52 2014-12-30 06:58:00.000 364 21183.62 60.96 42863.48 47812.46 2014-12-30 06:58:01.000 364 21183.51 61.04 42863.47 47812.42 2014-12-30 06:58:02.000 364 21183.43 61.12 42863.45 47812.38 2014-12-30 06:58:03.000 364 21183.35 61.17 42863.42 47812.30 2014-12-30 06:58:04.000 364 21183.27 61.25 42863.37 47812.25 2014-12-30 06:58:05.000 364 21183.22 61.30 42863.35 47812.19 2014-12-30 06:58:06.000 364 21183.15 61.34 42863.33 47812.14 2014-12-30 06:58:07.000 364 21183.12 61.37 42863.32 47812.11 2014-12-30 06:58:08.000 364 21183.06 61.41 42863.31 47812.07 2014-12-30 06:58:09.000 364 21183.01 61.44 42863.32 47812.06 2014-12-30 06:58:10.000 364 21182.96 61.47 42863.31 47812.01 2014-12-30 06:58:11.000 364 21182.96 61.51 42863.28 47811.98 2014-12-30 06:58:12.000 364 21182.94 61.53 42863.27 47811.98 2014-12-30 06:58:13.000 364 21182.91 61.58 42863.27 47811.97 2014-12-30 06:58:14.000 364 21182.90 61.60 42863.27 47811.95 2014-12-30 06:58:15.000 364 21182.96 61.63 42863.25 47811.94 2014-12-30 06:58:16.000 364 21183.02 61.64 42863.25 47811.93 2014-12-30 06:58:17.000 364 21183.07 61.64 42863.25 47811.97 2014-12-30 06:58:18.000 364 21183.09 61.62 42863.23 47811.99 2014-12-30 06:58:19.000 364 21183.17 61.58 42863.25 47812.02 2014-12-30 06:58:20.000 364 21183.24 61.53 42863.25 47812.04 2014-12-30 06:58:21.000 364 21183.34 61.47 42863.24 47812.09 2014-12-30 06:58:22.000 364 21183.44 61.43 42863.26 47812.16 2014-12-30 06:58:23.000 364 21183.51 61.38 42863.28 47812.18 2014-12-30 06:58:24.000 364 21183.61 61.33 42863.30 47812.24 2014-12-30 06:58:25.000 364 21183.64 61.31 42863.32 47812.28 2014-12-30 06:58:26.000 364 21183.67 61.30 42863.31 47812.28 2014-12-30 06:58:27.000 364 21183.69 61.27 42863.31 47812.31 2014-12-30 06:58:28.000 364 21183.70 61.25 42863.34 47812.32 2014-12-30 06:58:29.000 364 21183.70 61.25 42863.31 47812.35 2014-12-30 06:58:30.000 364 21183.65 61.28 42863.31 47812.32 2014-12-30 06:58:31.000 364 21183.62 61.31 42863.31 47812.31 2014-12-30 06:58:32.000 364 21183.52 61.36 42863.33 47812.31 2014-12-30 06:58:33.000 364 21183.48 61.40 42863.30 47812.25 2014-12-30 06:58:34.000 364 21183.44 61.41 42863.28 47812.19 2014-12-30 06:58:35.000 364 21183.39 61.43 42863.27 47812.19 2014-12-30 06:58:36.000 364 21183.34 61.46 42863.26 47812.16 2014-12-30 06:58:37.000 364 21183.31 61.48 42863.23 47812.13 2014-12-30 06:58:38.000 364 21183.27 61.47 42863.26 47812.11 2014-12-30 06:58:39.000 364 21183.26 61.48 42863.26 47812.09 2014-12-30 06:58:40.000 364 21183.23 61.49 42863.28 47812.08 2014-12-30 06:58:41.000 364 21183.24 61.46 42863.29 47812.10 2014-12-30 06:58:42.000 364 21183.27 61.43 42863.31 47812.12 2014-12-30 06:58:43.000 364 21183.27 61.41 42863.32 47812.15 2014-12-30 06:58:44.000 364 21183.23 61.40 42863.33 47812.14 2014-12-30 06:58:45.000 364 21183.25 61.40 42863.35 47812.15 2014-12-30 06:58:46.000 364 21183.25 61.36 42863.38 47812.16 2014-12-30 06:58:47.000 364 21183.21 61.39 42863.38 47812.19 2014-12-30 06:58:48.000 364 21183.17 61.41 42863.41 47812.17 2014-12-30 06:58:49.000 364 21183.16 61.39 42863.41 47812.16 2014-12-30 06:58:50.000 364 21183.17 61.36 42863.38 47812.15 2014-12-30 06:58:51.000 364 21183.15 61.38 42863.35 47812.13 2014-12-30 06:58:52.000 364 21183.18 61.39 42863.35 47812.15 2014-12-30 06:58:53.000 364 21183.20 61.36 42863.34 47812.11 2014-12-30 06:58:54.000 364 21183.26 61.33 42863.30 47812.13 2014-12-30 06:58:55.000 364 21183.31 61.28 42863.35 47812.13 2014-12-30 06:58:56.000 364 21183.38 61.22 42863.37 47812.20 2014-12-30 06:58:57.000 364 21183.47 61.14 42863.43 47812.23 2014-12-30 06:58:58.000 364 21183.55 61.07 42863.45 47812.31 2014-12-30 06:58:59.000 364 21183.66 61.01 42863.47 47812.38 2014-12-30 06:59:00.000 364 21183.74 60.97 42863.47 47812.45 2014-12-30 06:59:01.000 364 21183.82 60.94 42863.50 47812.51 2014-12-30 06:59:02.000 364 21183.90 60.90 42863.56 47812.58 2014-12-30 06:59:03.000 364 21183.94 60.88 42863.60 47812.61 2014-12-30 06:59:04.000 364 21183.97 60.88 42863.60 47812.64 2014-12-30 06:59:05.000 364 21183.96 60.87 42863.55 47812.67 2014-12-30 06:59:06.000 364 21183.93 60.89 42863.55 47812.68 2014-12-30 06:59:07.000 364 21183.92 60.89 42863.61 47812.68 2014-12-30 06:59:08.000 364 21183.86 60.89 42863.63 47812.63 2014-12-30 06:59:09.000 364 21183.84 60.91 42863.63 47812.64 2014-12-30 06:59:10.000 364 21183.79 60.92 42863.64 47812.65 2014-12-30 06:59:11.000 364 21183.74 60.95 42863.69 47812.64 2014-12-30 06:59:12.000 364 21183.67 61.00 42863.69 47812.61 2014-12-30 06:59:13.000 364 21183.59 61.08 42863.62 47812.61 2014-12-30 06:59:14.000 364 21183.53 61.12 42863.59 47812.52 2014-12-30 06:59:15.000 364 21183.52 61.13 42863.60 47812.51 2014-12-30 06:59:16.000 364 21183.50 61.10 42863.60 47812.48 2014-12-30 06:59:17.000 364 21183.48 61.08 42863.63 47812.50 2014-12-30 06:59:18.000 364 21183.45 61.08 42863.62 47812.50 2014-12-30 06:59:19.000 364 21183.42 61.16 42863.59 47812.49 2014-12-30 06:59:20.000 364 21183.41 61.18 42863.61 47812.47 2014-12-30 06:59:21.000 364 21183.41 61.18 42863.58 47812.42 2014-12-30 06:59:22.000 364 21183.40 61.16 42863.56 47812.44 2014-12-30 06:59:23.000 364 21183.43 61.13 42863.57 47812.43 2014-12-30 06:59:24.000 364 21183.46 61.12 42863.60 47812.45 2014-12-30 06:59:25.000 364 21183.49 61.13 42863.60 47812.45 2014-12-30 06:59:26.000 364 21183.52 61.14 42863.60 47812.49 2014-12-30 06:59:27.000 364 21183.54 61.14 42863.61 47812.51 2014-12-30 06:59:28.000 364 21183.59 61.11 42863.60 47812.49 2014-12-30 06:59:29.000 364 21183.63 61.07 42863.59 47812.54 2014-12-30 06:59:30.000 364 21183.68 61.03 42863.61 47812.56 2014-12-30 06:59:31.000 364 21183.72 61.01 42863.62 47812.61 2014-12-30 06:59:32.000 364 21183.77 60.96 42863.63 47812.63 2014-12-30 06:59:33.000 364 21183.82 60.92 42863.65 47812.64 2014-12-30 06:59:34.000 364 21183.83 60.88 42863.64 47812.67 2014-12-30 06:59:35.000 364 21183.85 60.84 42863.69 47812.68 2014-12-30 06:59:36.000 364 21183.87 60.81 42863.68 47812.72 2014-12-30 06:59:37.000 364 21183.88 60.77 42863.70 47812.73 2014-12-30 06:59:38.000 364 21183.88 60.75 42863.69 47812.76 2014-12-30 06:59:39.000 364 21183.85 60.74 42863.70 47812.75 2014-12-30 06:59:40.000 364 21183.82 60.71 42863.73 47812.77 2014-12-30 06:59:41.000 364 21183.78 60.70 42863.73 47812.76 2014-12-30 06:59:42.000 364 21183.79 60.74 42863.71 47812.74 2014-12-30 06:59:43.000 364 21183.76 60.75 42863.70 47812.72 2014-12-30 06:59:44.000 364 21183.73 60.81 42863.71 47812.71 2014-12-30 06:59:45.000 364 21183.69 60.88 42863.70 47812.71 2014-12-30 06:59:46.000 364 21183.64 60.90 42863.67 47812.64 2014-12-30 06:59:47.000 364 21183.60 60.92 42863.64 47812.59 2014-12-30 06:59:48.000 364 21183.58 60.92 42863.59 47812.53 2014-12-30 06:59:49.000 364 21183.54 60.91 42863.62 47812.52 2014-12-30 06:59:50.000 364 21183.55 60.87 42863.62 47812.50 2014-12-30 06:59:51.000 364 21183.54 60.86 42863.58 47812.50 2014-12-30 06:59:52.000 364 21183.58 60.84 42863.52 47812.47 2014-12-30 06:59:53.000 364 21183.56 60.81 42863.53 47812.47 2014-12-30 06:59:54.000 364 21183.55 60.77 42863.55 47812.48 2014-12-30 06:59:55.000 364 21183.57 60.76 42863.55 47812.48 2014-12-30 06:59:56.000 364 21183.56 60.72 42863.54 47812.48 2014-12-30 06:59:57.000 364 21183.58 60.74 42863.54 47812.49 2014-12-30 06:59:58.000 364 21183.57 60.72 42863.56 47812.50 2014-12-30 06:59:59.000 364 21183.58 60.72 42863.57 47812.51 2014-12-30 07:00:00.000 364 21183.57 60.72 42863.59 47812.53 2014-12-30 07:00:01.000 364 21183.53 60.79 42863.59 47812.50 2014-12-30 07:00:02.000 364 21183.49 60.81 42863.58 47812.51 2014-12-30 07:00:03.000 364 21183.43 60.82 42863.55 47812.48 2014-12-30 07:00:04.000 364 21183.40 60.80 42863.55 47812.43 2014-12-30 07:00:05.000 364 21183.35 60.80 42863.50 47812.39 2014-12-30 07:00:06.000 364 21183.31 60.81 42863.49 47812.38 2014-12-30 07:00:07.000 364 21183.27 60.83 42863.48 47812.33 2014-12-30 07:00:08.000 364 21183.21 60.81 42863.46 47812.30 2014-12-30 07:00:09.000 364 21183.18 60.77 42863.47 47812.28 2014-12-30 07:00:10.000 364 21183.10 60.75 42863.46 47812.23 2014-12-30 07:00:11.000 364 21183.02 60.73 42863.45 47812.21 2014-12-30 07:00:12.000 364 21182.97 60.73 42863.44 47812.18 2014-12-30 07:00:13.000 364 21182.94 60.70 42863.42 47812.13 2014-12-30 07:00:14.000 364 21182.90 60.67 42863.43 47812.13 2014-12-30 07:00:15.000 364 21182.85 60.65 42863.45 47812.10 2014-12-30 07:00:16.000 364 21182.84 60.62 42863.45 47812.06 2014-12-30 07:00:17.000 364 21182.82 60.56 42863.44 47812.06 2014-12-30 07:00:18.000 364 21182.76 60.47 42863.45 47812.04 2014-12-30 07:00:19.000 364 21182.74 60.38 42863.45 47812.03 2014-12-30 07:00:20.000 364 21182.73 60.30 42863.48 47812.05 2014-12-30 07:00:21.000 364 21182.74 60.20 42863.50 47812.06 2014-12-30 07:00:22.000 364 21182.72 60.14 42863.54 47812.06 2014-12-30 07:00:23.000 364 21182.67 60.10 42863.54 47812.08 2014-12-30 07:00:24.000 364 21182.61 60.09 42863.50 47812.08 2014-12-30 07:00:25.000 364 21182.58 60.03 42863.52 47812.06 2014-12-30 07:00:26.000 364 21182.54 59.94 42863.55 47812.04 2014-12-30 07:00:27.000 364 21182.48 59.90 42863.55 47812.02 2014-12-30 07:00:28.000 364 21182.39 59.92 42863.57 47812.03 2014-12-30 07:00:29.000 364 21182.32 59.95 42863.54 47811.96 2014-12-30 07:00:30.000 364 21182.25 59.95 42863.51 47811.92 2014-12-30 07:00:31.000 364 21182.15 59.98 42863.48 47811.85 2014-12-30 07:00:32.000 364 21182.04 60.01 42863.47 47811.77 2014-12-30 07:00:33.000 364 21181.92 60.12 42863.42 47811.69 2014-12-30 07:00:34.000 364 21181.79 60.20 42863.38 47811.58 2014-12-30 07:00:35.000 364 21181.67 60.28 42863.31 47811.49 2014-12-30 07:00:36.000 364 21181.56 60.36 42863.28 47811.41 2014-12-30 07:00:37.000 364 21181.48 60.40 42863.27 47811.33 2014-12-30 07:00:38.000 364 21181.39 60.45 42863.25 47811.28 2014-12-30 07:00:39.000 364 21181.31 60.50 42863.22 47811.22 2014-12-30 07:00:40.000 364 21181.26 60.58 42863.22 47811.16 2014-12-30 07:00:41.000 364 21181.23 60.60 42863.20 47811.15 2014-12-30 07:00:42.000 364 21181.23 60.65 42863.20 47811.12 2014-12-30 07:00:43.000 364 21181.22 60.71 42863.22 47811.10 2014-12-30 07:00:44.000 364 21181.23 60.78 42863.22 47811.12 2014-12-30 07:00:45.000 364 21181.25 60.86 42863.22 47811.11 2014-12-30 07:00:46.000 364 21181.29 60.91 42863.25 47811.16 2014-12-30 07:00:47.000 364 21181.32 61.03 42863.25 47811.20 2014-12-30 07:00:48.000 364 21181.38 61.16 42863.26 47811.23 2014-12-30 07:00:49.000 364 21181.45 61.27 42863.29 47811.27 2014-12-30 07:00:50.000 364 21181.50 61.44 42863.27 47811.33 2014-12-30 07:00:51.000 364 21181.59 61.58 42863.33 47811.37 2014-12-30 07:00:52.000 364 21181.69 61.76 42863.34 47811.40 2014-12-30 07:00:53.000 364 21181.80 61.92 42863.34 47811.45 2014-12-30 07:00:54.000 364 21181.85 62.08 42863.34 47811.47 2014-12-30 07:00:55.000 364 21181.94 62.22 42863.33 47811.50 2014-12-30 07:00:56.000 364 21182.00 62.35 42863.27 47811.52 2014-12-30 07:00:57.000 364 21182.06 62.44 42863.27 47811.56 2014-12-30 07:00:58.000 364 21182.11 62.52 42863.26 47811.56 2014-12-30 07:00:59.000 364 21182.15 62.58 42863.25 47811.58 2014-12-30 07:01:00.000 364 21182.22 62.59 42863.24 47811.56 2014-12-30 07:01:01.000 364 21182.22 62.62 42863.23 47811.59 2014-12-30 07:01:02.000 364 21182.27 62.60 42863.24 47811.60 2014-12-30 07:01:03.000 364 21182.35 62.57 42863.27 47811.63 2014-12-30 07:01:04.000 364 21182.38 62.54 42863.29 47811.71 2014-12-30 07:01:05.000 364 21182.41 62.48 42863.33 47811.73 2014-12-30 07:01:06.000 364 21182.47 62.42 42863.36 47811.78 2014-12-30 07:01:07.000 364 21182.50 62.35 42863.36 47811.83 2014-12-30 07:01:08.000 364 21182.51 62.30 42863.40 47811.84 2014-12-30 07:01:09.000 364 21182.54 62.24 42863.44 47811.88 2014-12-30 07:01:10.000 364 21182.52 62.21 42863.44 47811.91 2014-12-30 07:01:11.000 364 21182.50 62.19 42863.44 47811.90 2014-12-30 07:01:12.000 364 21182.46 62.17 42863.45 47811.90 2014-12-30 07:01:13.000 364 21182.45 62.17 42863.46 47811.88 2014-12-30 07:01:14.000 364 21182.40 62.16 42863.46 47811.89 2014-12-30 07:01:15.000 364 21182.39 62.14 42863.45 47811.90 2014-12-30 07:01:16.000 364 21182.41 62.11 42863.51 47811.89 2014-12-30 07:01:17.000 364 21182.43 62.06 42863.54 47811.91 2014-12-30 07:01:18.000 364 21182.42 62.01 42863.56 47811.94 2014-12-30 07:01:19.000 364 21182.37 61.98 42863.54 47811.95 2014-12-30 07:01:20.000 364 21182.36 61.96 42863.53 47811.96 2014-12-30 07:01:21.000 364 21182.35 61.91 42863.53 47811.93 2014-12-30 07:01:22.000 364 21182.36 61.85 42863.54 47811.95 2014-12-30 07:01:23.000 364 21182.33 61.82 42863.56 47811.93 2014-12-30 07:01:24.000 364 21182.30 61.76 42863.56 47811.94 2014-12-30 07:01:25.000 364 21182.33 61.73 42863.57 47811.95 2014-12-30 07:01:26.000 364 21182.34 61.71 42863.57 47811.94 2014-12-30 07:01:27.000 364 21182.32 61.69 42863.60 47811.95 2014-12-30 07:01:28.000 364 21182.30 61.70 42863.58 47811.94 2014-12-30 07:01:29.000 364 21182.30 61.72 42863.57 47811.93 2014-12-30 07:01:30.000 364 21182.32 61.72 42863.58 47811.91 2014-12-30 07:01:31.000 364 21182.32 61.75 42863.55 47811.95 2014-12-30 07:01:32.000 364 21182.34 61.79 42863.57 47811.97 2014-12-30 07:01:33.000 364 21182.36 61.83 42863.57 47811.97 2014-12-30 07:01:34.000 364 21182.40 61.87 42863.60 47811.99 2014-12-30 07:01:35.000 364 21182.43 61.92 42863.60 47811.98 2014-12-30 07:01:36.000 364 21182.43 61.95 42863.59 47812.02 2014-12-30 07:01:37.000 364 21182.43 62.00 42863.61 47812.01 2014-12-30 07:01:38.000 364 21182.43 62.02 42863.57 47812.01 2014-12-30 07:01:39.000 364 21182.38 62.01 42863.60 47812.00 2014-12-30 07:01:40.000 364 21182.36 62.04 42863.61 47811.99 2014-12-30 07:01:41.000 364 21182.31 62.02 42863.63 47811.95 2014-12-30 07:01:42.000 364 21182.27 62.03 42863.58 47811.97 2014-12-30 07:01:43.000 364 21182.21 62.02 42863.58 47811.92 2014-12-30 07:01:44.000 364 21182.16 62.00 42863.58 47811.90 2014-12-30 07:01:45.000 364 21182.12 61.96 42863.57 47811.89 2014-12-30 07:01:46.000 364 21182.07 61.90 42863.58 47811.85 2014-12-30 07:01:47.000 364 21182.03 61.88 42863.59 47811.82 2014-12-30 07:01:48.000 364 21181.99 61.83 42863.61 47811.80 2014-12-30 07:01:49.000 364 21181.93 61.81 42863.59 47811.79 2014-12-30 07:01:50.000 364 21181.88 61.75 42863.65 47811.78 2014-12-30 07:01:51.000 364 21181.88 61.72 42863.62 47811.80 2014-12-30 07:01:52.000 364 21181.82 61.72 42863.58 47811.78 2014-12-30 07:01:53.000 364 21181.82 61.73 42863.62 47811.74 2014-12-30 07:01:54.000 364 21181.86 61.69 42863.63 47811.79 2014-12-30 07:01:55.000 364 21181.91 61.65 42863.65 47811.80 2014-12-30 07:01:56.000 364 21181.98 61.63 42863.65 47811.82 2014-12-30 07:01:57.000 364 21182.04 61.61 42863.65 47811.86 2014-12-30 07:01:58.000 364 21182.14 61.59 42863.70 47811.89 2014-12-30 07:01:59.000 364 21182.22 61.60 42863.68 47811.93 2014-12-30 07:02:00.000 364 21182.29 61.61 42863.68 47811.97 2014-12-30 07:02:01.000 364 21182.38 61.63 42863.70 47812.02 2014-12-30 07:02:02.000 364 21182.42 61.65 42863.71 47812.05 2014-12-30 07:02:03.000 364 21182.40 61.69 42863.68 47812.08 2014-12-30 07:02:04.000 364 21182.37 61.76 42863.68 47812.09 2014-12-30 07:02:05.000 364 21182.31 61.85 42863.71 47812.07 2014-12-30 07:02:06.000 364 21182.25 61.92 42863.70 47812.07 2014-12-30 07:02:07.000 364 21182.16 62.00 42863.70 47812.02 2014-12-30 07:02:08.000 364 21182.07 62.08 42863.68 47811.95 2014-12-30 07:02:09.000 364 21182.00 62.16 42863.63 47811.92 2014-12-30 07:02:10.000 364 21181.90 62.26 42863.61 47811.85 2014-12-30 07:02:11.000 364 21181.78 62.37 42863.57 47811.79 2014-12-30 07:02:12.000 364 21181.69 62.46 42863.59 47811.73 2014-12-30 07:02:13.000 364 21181.63 62.54 42863.58 47811.68 2014-12-30 07:02:14.000 364 21181.51 62.65 42863.59 47811.61 2014-12-30 07:02:15.000 364 21181.42 62.76 42863.56 47811.53 2014-12-30 07:02:16.000 364 21181.32 62.86 42863.54 47811.51 2014-12-30 07:02:17.000 364 21181.25 62.92 42863.51 47811.47 2014-12-30 07:02:18.000 364 21181.19 62.99 42863.48 47811.39 2014-12-30 07:02:19.000 364 21181.18 63.00 42863.49 47811.36 2014-12-30 07:02:20.000 364 21181.22 63.03 42863.49 47811.37 2014-12-30 07:02:21.000 364 21181.25 62.99 42863.48 47811.34 2014-12-30 07:02:22.000 364 21181.34 62.97 42863.50 47811.39 2014-12-30 07:02:23.000 364 21181.42 62.91 42863.50 47811.40 2014-12-30 07:02:24.000 364 21181.52 62.82 42863.53 47811.47 2014-12-30 07:02:25.000 364 21181.68 62.74 42863.50 47811.51 2014-12-30 07:02:26.000 364 21181.88 62.66 42863.50 47811.62 2014-12-30 07:02:27.000 364 21182.08 62.60 42863.50 47811.71 2014-12-30 07:02:28.000 364 21182.27 62.54 42863.54 47811.79 2014-12-30 07:02:29.000 364 21182.45 62.49 42863.52 47811.87 2014-12-30 07:02:30.000 364 21182.59 62.45 42863.53 47811.95 2014-12-30 07:02:31.000 364 21182.72 62.42 42863.52 47812.00 2014-12-30 07:02:32.000 364 21182.75 62.40 42863.52 47812.07 2014-12-30 07:02:33.000 364 21182.80 62.38 42863.58 47812.10 2014-12-30 07:02:34.000 364 21182.82 62.37 42863.60 47812.14 2014-12-30 07:02:35.000 364 21182.78 62.41 42863.56 47812.16 2014-12-30 07:02:36.000 364 21182.76 62.49 42863.57 47812.17 2014-12-30 07:02:37.000 364 21182.67 62.58 42863.56 47812.10 2014-12-30 07:02:38.000 364 21182.60 62.67 42863.50 47812.05 2014-12-30 07:02:39.000 364 21182.59 62.76 42863.47 47812.02 2014-12-30 07:02:40.000 364 21182.56 62.81 42863.47 47812.00 2014-12-30 07:02:41.000 364 21182.53 62.90 42863.46 47811.96 2014-12-30 07:02:42.000 364 21182.51 63.04 42863.46 47811.95 2014-12-30 07:02:43.000 364 21182.47 63.15 42863.47 47811.90 2014-12-30 07:02:44.000 364 21182.41 63.28 42863.44 47811.86 2014-12-30 07:02:45.000 364 21182.34 63.42 42863.41 47811.83 2014-12-30 07:02:46.000 364 21182.30 63.53 42863.38 47811.78 2014-12-30 07:02:47.000 364 21182.26 63.62 42863.31 47811.71 2014-12-30 07:02:48.000 364 21182.23 63.70 42863.29 47811.64 2014-12-30 07:02:49.000 364 21182.21 63.76 42863.25 47811.63 2014-12-30 07:02:50.000 364 21182.23 63.79 42863.20 47811.60 2014-12-30 07:02:51.000 364 21182.21 63.80 42863.20 47811.57 2014-12-30 07:02:52.000 364 21182.22 63.80 42863.21 47811.56 2014-12-30 07:02:53.000 364 21182.28 63.79 42863.23 47811.57 2014-12-30 07:02:54.000 364 21182.34 63.76 42863.23 47811.62 2014-12-30 07:02:55.000 364 21182.43 63.73 42863.24 47811.64 2014-12-30 07:02:56.000 364 21182.50 63.68 42863.23 47811.68 2014-12-30 07:02:57.000 364 21182.58 63.62 42863.26 47811.73 2014-12-30 07:02:58.000 364 21182.64 63.58 42863.25 47811.79 2014-12-30 07:02:59.000 364 21182.73 63.52 42863.26 47811.81 2014-12-30 07:03:00.000 364 21182.80 63.50 42863.22 47811.82 2014-12-30 07:03:01.000 364 21182.89 63.48 42863.19 47811.86 2014-12-30 07:03:02.000 364 21182.94 63.40 42863.18 47811.85 2014-12-30 07:03:03.000 364 21183.03 63.32 42863.17 47811.90 2014-12-30 07:03:04.000 364 21183.14 63.27 42863.21 47811.91 2014-12-30 07:03:05.000 364 21183.20 63.21 42863.20 47811.97 2014-12-30 07:03:06.000 364 21183.24 63.17 42863.24 47812.04 2014-12-30 07:03:07.000 364 21183.26 63.10 42863.28 47812.03 2014-12-30 07:03:08.000 364 21183.25 63.08 42863.28 47812.08 2014-12-30 07:03:09.000 364 21183.26 63.03 42863.31 47812.12 2014-12-30 07:03:10.000 364 21183.23 62.99 42863.33 47812.12 2014-12-30 07:03:11.000 364 21183.23 62.96 42863.38 47812.13 2014-12-30 07:03:12.000 364 21183.23 62.93 42863.45 47812.18 2014-12-30 07:03:13.000 364 21183.21 62.94 42863.48 47812.20 2014-12-30 07:03:14.000 364 21183.18 62.97 42863.45 47812.22 2014-12-30 07:03:15.000 364 21183.10 63.01 42863.46 47812.20 2014-12-30 07:03:16.000 364 21183.07 63.03 42863.45 47812.19 2014-12-30 07:03:17.000 364 21183.00 63.09 42863.46 47812.17 2014-12-30 07:03:18.000 364 21182.97 63.18 42863.47 47812.17 2014-12-30 07:03:19.000 364 21182.98 63.22 42863.43 47812.14 2014-12-30 07:03:20.000 364 21182.94 63.25 42863.40 47812.08 2014-12-30 07:03:21.000 364 21182.93 63.30 42863.37 47812.04 2014-12-30 07:03:22.000 364 21182.95 63.32 42863.38 47812.06 2014-12-30 07:03:23.000 364 21182.91 63.35 42863.39 47812.02 2014-12-30 07:03:24.000 364 21182.88 63.42 42863.37 47812.02 2014-12-30 07:03:25.000 364 21182.87 63.46 42863.28 47811.97 2014-12-30 07:03:26.000 364 21182.89 63.49 42863.26 47811.94 2014-12-30 07:03:27.000 364 21182.88 63.51 42863.26 47811.93 2014-12-30 07:03:28.000 364 21182.91 63.50 42863.24 47811.92 2014-12-30 07:03:29.000 364 21182.94 63.50 42863.27 47811.93 2014-12-30 07:03:30.000 364 21183.00 63.49 42863.31 47811.98 2014-12-30 07:03:31.000 364 21182.98 63.48 42863.35 47811.97 2014-12-30 07:03:32.000 364 21182.99 63.49 42863.35 47812.00 2014-12-30 07:03:33.000 364 21183.00 63.48 42863.33 47812.05 2014-12-30 07:03:34.000 364 21183.01 63.53 42863.33 47812.03 2014-12-30 07:03:35.000 364 21183.02 63.59 42863.31 47812.04 2014-12-30 07:03:36.000 364 21183.03 63.63 42863.27 47811.98 2014-12-30 07:03:37.000 364 21183.05 63.64 42863.25 47811.98 2014-12-30 07:03:38.000 364 21183.06 63.63 42863.19 47811.92 2014-12-30 07:03:39.000 364 21183.08 63.63 42863.18 47811.93 2014-12-30 07:03:40.000 364 21183.12 63.63 42863.16 47811.94 2014-12-30 07:03:41.000 364 21183.14 63.64 42863.19 47811.94 2014-12-30 07:03:42.000 364 21183.17 63.67 42863.21 47811.94 2014-12-30 07:03:43.000 364 21183.19 63.69 42863.20 47811.97 2014-12-30 07:03:44.000 364 21183.24 63.67 42863.20 47811.99 2014-12-30 07:03:45.000 364 21183.30 63.65 42863.19 47812.01 2014-12-30 07:03:46.000 364 21183.33 63.65 42863.19 47812.05 2014-12-30 07:03:47.000 364 21183.37 63.68 42863.22 47812.06 2014-12-30 07:03:48.000 364 21183.36 63.72 42863.20 47812.05 2014-12-30 07:03:49.000 364 21183.36 63.74 42863.20 47812.06 2014-12-30 07:03:50.000 364 21183.33 63.76 42863.19 47812.06 2014-12-30 07:03:51.000 364 21183.30 63.79 42863.16 47812.05 2014-12-30 07:03:52.000 364 21183.22 63.81 42863.17 47812.01 2014-12-30 07:03:53.000 364 21183.13 63.85 42863.15 47811.98 2014-12-30 07:03:54.000 364 21183.07 63.91 42863.14 47811.94 2014-12-30 07:03:55.000 364 21183.02 63.97 42863.09 47811.87 2014-12-30 07:03:56.000 364 21182.92 64.02 42863.07 47811.80 2014-12-30 07:03:57.000 364 21182.83 64.05 42863.06 47811.75 2014-12-30 07:03:58.000 364 21182.78 64.08 42863.03 47811.70 2014-12-30 07:03:59.000 364 21182.72 64.10 42863.03 47811.67 2014-12-30 07:04:00.000 364 21182.70 64.13 42862.98 47811.61 2014-12-30 07:04:01.000 364 21182.65 64.16 42862.98 47811.60 2014-12-30 07:04:02.000 364 21182.62 64.18 42862.99 47811.57 2014-12-30 07:04:03.000 364 21182.61 64.20 42862.94 47811.52 2014-12-30 07:04:04.000 364 21182.64 64.20 42862.92 47811.52 2014-12-30 07:04:05.000 364 21182.65 64.16 42862.94 47811.54 2014-12-30 07:04:06.000 364 21182.68 64.13 42862.96 47811.52 2014-12-30 07:04:07.000 364 21182.72 64.09 42862.96 47811.58 2014-12-30 07:04:08.000 364 21182.75 64.10 42862.95 47811.59 2014-12-30 07:04:09.000 364 21182.81 64.07 42862.95 47811.62 2014-12-30 07:04:10.000 364 21182.82 64.03 42862.92 47811.60 2014-12-30 07:04:11.000 364 21182.83 63.95 42862.94 47811.61 2014-12-30 07:04:12.000 364 21182.85 63.85 42862.97 47811.64 2014-12-30 07:04:13.000 364 21182.85 63.78 42863.01 47811.64 2014-12-30 07:04:14.000 364 21182.86 63.70 42863.03 47811.68 2014-12-30 07:04:15.000 364 21182.84 63.62 42863.03 47811.70 2014-12-30 07:04:16.000 364 21182.82 63.56 42863.06 47811.74 2014-12-30 07:04:17.000 364 21182.85 63.53 42863.10 47811.76 2014-12-30 07:04:18.000 364 21182.87 63.47 42863.12 47811.76 2014-12-30 07:04:19.000 364 21182.89 63.46 42863.15 47811.81 2014-12-30 07:04:20.000 364 21182.91 63.44 42863.18 47811.85 2014-12-30 07:04:21.000 364 21182.93 63.44 42863.20 47811.87 2014-12-30 07:04:22.000 364 21182.95 63.44 42863.23 47811.87 2014-12-30 07:04:23.000 364 21182.99 63.48 42863.24 47811.91 2014-12-30 07:04:24.000 364 21182.99 63.53 42863.22 47811.93 2014-12-30 07:04:25.000 364 21182.98 63.57 42863.17 47811.95 2014-12-30 07:04:26.000 364 21182.97 63.62 42863.17 47811.92 2014-12-30 07:04:27.000 364 21182.97 63.65 42863.21 47811.92 2014-12-30 07:04:28.000 364 21182.98 63.65 42863.19 47811.90 2014-12-30 07:04:29.000 364 21182.98 63.63 42863.18 47811.90 2014-12-30 07:04:30.000 364 21182.98 63.60 42863.23 47811.91 2014-12-30 07:04:31.000 364 21182.96 63.59 42863.24 47811.94 2014-12-30 07:04:32.000 364 21182.95 63.60 42863.28 47811.94 2014-12-30 07:04:33.000 364 21182.94 63.64 42863.28 47811.95 2014-12-30 07:04:34.000 364 21182.94 63.69 42863.29 47811.97 2014-12-30 07:04:35.000 364 21182.91 63.73 42863.29 47811.95 2014-12-30 07:04:36.000 364 21182.88 63.79 42863.27 47811.94 2014-12-30 07:04:37.000 364 21182.84 63.83 42863.24 47811.91 2014-12-30 07:04:38.000 364 21182.80 63.88 42863.23 47811.87 2014-12-30 07:04:39.000 364 21182.76 63.92 42863.20 47811.84 2014-12-30 07:04:40.000 364 21182.75 63.94 42863.19 47811.84 2014-12-30 07:04:41.000 364 21182.75 63.94 42863.21 47811.80 2014-12-30 07:04:42.000 364 21182.75 63.92 42863.23 47811.79 2014-12-30 07:04:43.000 364 21182.78 63.91 42863.22 47811.84 2014-12-30 07:04:44.000 364 21182.81 63.93 42863.23 47811.84 2014-12-30 07:04:45.000 364 21182.81 63.94 42863.21 47811.84 2014-12-30 07:04:46.000 364 21182.78 63.96 42863.19 47811.81 2014-12-30 07:04:47.000 364 21182.79 63.91 42863.20 47811.87 2014-12-30 07:04:48.000 364 21182.80 63.84 42863.23 47811.83 2014-12-30 07:04:49.000 364 21182.85 63.76 42863.25 47811.85 2014-12-30 07:04:50.000 364 21182.87 63.71 42863.30 47811.90 2014-12-30 07:04:51.000 364 21182.91 63.64 42863.34 47811.92 2014-12-30 07:04:52.000 364 21182.92 63.56 42863.32 47811.96 2014-12-30 07:04:53.000 364 21182.98 63.48 42863.32 47812.03 2014-12-30 07:04:54.000 364 21183.01 63.41 42863.35 47812.02 2014-12-30 07:04:55.000 364 21182.99 63.36 42863.41 47812.07 2014-12-30 07:04:56.000 364 21183.00 63.33 42863.38 47812.10 2014-12-30 07:04:57.000 364 21183.00 63.28 42863.38 47812.09 2014-12-30 07:04:58.000 364 21182.97 63.24 42863.39 47812.09 2014-12-30 07:04:59.000 364 21183.00 63.19 42863.39 47812.10 2014-12-30 07:05:00.000 364 21182.97 63.19 42863.43 47812.08 2014-12-30 07:05:01.000 364 21182.96 63.17 42863.40 47812.08 2014-12-30 07:05:02.000 364 21182.94 63.18 42863.39 47812.10 2014-12-30 07:05:03.000 364 21182.94 63.22 42863.40 47812.08 2014-12-30 07:05:04.000 364 21182.87 63.25 42863.38 47812.03 2014-12-30 07:05:05.000 364 21182.86 63.30 42863.35 47812.04 2014-12-30 07:05:06.000 364 21182.84 63.34 42863.34 47812.00 2014-12-30 07:05:07.000 364 21182.84 63.41 42863.30 47811.97 2014-12-30 07:05:08.000 364 21182.83 63.41 42863.29 47811.94 2014-12-30 07:05:09.000 364 21182.86 63.40 42863.27 47811.97 2014-12-30 07:05:10.000 364 21182.91 63.40 42863.26 47811.96 2014-12-30 07:05:11.000 364 21182.96 63.41 42863.29 47811.97 2014-12-30 07:05:12.000 364 21182.99 63.45 42863.30 47812.00 2014-12-30 07:05:13.000 364 21182.97 63.52 42863.33 47812.02 2014-12-30 07:05:14.000 364 21182.98 63.56 42863.32 47812.03 2014-12-30 07:05:15.000 364 21182.96 63.61 42863.30 47812.03 2014-12-30 07:05:16.000 364 21182.97 63.69 42863.30 47812.02 2014-12-30 07:05:17.000 364 21182.95 63.75 42863.28 47811.99 2014-12-30 07:05:18.000 364 21182.95 63.79 42863.26 47811.98 2014-12-30 07:05:19.000 364 21182.93 63.84 42863.24 47811.95 2014-12-30 07:05:20.000 364 21182.94 63.90 42863.23 47811.94 2014-12-30 07:05:21.000 364 21182.95 63.92 42863.23 47811.94 2014-12-30 07:05:22.000 364 21182.92 63.95 42863.21 47811.94 2014-12-30 07:05:23.000 364 21182.90 63.99 42863.19 47811.94 2014-12-30 07:05:24.000 364 21182.89 64.02 42863.22 47811.94 2014-12-30 07:05:25.000 364 21182.86 64.02 42863.24 47811.94 2014-12-30 07:05:26.000 364 21182.82 64.03 42863.23 47811.91 2014-12-30 07:05:27.000 364 21182.78 64.03 42863.24 47811.90 2014-12-30 07:05:28.000 364 21182.76 64.05 42863.23 47811.88 2014-12-30 07:05:29.000 364 21182.74 64.01 42863.26 47811.85 2014-12-30 07:05:30.000 364 21182.74 63.98 42863.29 47811.85 2014-12-30 07:05:31.000 364 21182.74 63.95 42863.30 47811.88 2014-12-30 07:05:32.000 364 21182.75 63.90 42863.28 47811.91 2014-12-30 07:05:33.000 364 21182.74 63.90 42863.30 47811.92 2014-12-30 07:05:34.000 364 21182.77 63.88 42863.29 47811.93 2014-12-30 07:05:35.000 364 21182.80 63.88 42863.30 47811.91 2014-12-30 07:05:36.000 364 21182.82 63.87 42863.27 47811.93 2014-12-30 07:05:37.000 364 21182.85 63.81 42863.28 47811.93 2014-12-30 07:05:38.000 364 21182.89 63.78 42863.30 47811.96 2014-12-30 07:05:39.000 364 21182.92 63.81 42863.33 47811.98 2014-12-30 07:05:40.000 364 21182.92 63.86 42863.33 47812.01 2014-12-30 07:05:41.000 364 21182.94 63.89 42863.32 47812.00 2014-12-30 07:05:42.000 364 21182.95 63.93 42863.36 47812.06 2014-12-30 07:05:43.000 364 21182.98 64.00 42863.33 47812.05 2014-12-30 07:05:44.000 364 21182.97 64.04 42863.36 47812.07 2014-12-30 07:05:45.000 364 21182.96 64.10 42863.37 47812.08 2014-12-30 07:05:46.000 364 21182.90 64.12 42863.38 47812.07 2014-12-30 07:05:47.000 364 21182.84 64.16 42863.38 47812.08 2014-12-30 07:05:48.000 364 21182.79 64.22 42863.38 47812.04 2014-12-30 07:05:49.000 364 21182.75 64.26 42863.36 47812.02 2014-12-30 07:05:50.000 364 21182.75 64.28 42863.35 47811.98 2014-12-30 07:05:51.000 364 21182.74 64.32 42863.33 47811.95 2014-12-30 07:05:52.000 364 21182.72 64.33 42863.35 47811.93 2014-12-30 07:05:53.000 364 21182.68 64.34 42863.34 47811.90 2014-12-30 07:05:54.000 364 21182.64 64.34 42863.33 47811.90 2014-12-30 07:05:55.000 364 21182.62 64.33 42863.34 47811.89 2014-12-30 07:05:56.000 364 21182.62 64.31 42863.32 47811.88 2014-12-30 07:05:57.000 364 21182.63 64.31 42863.30 47811.90 2014-12-30 07:05:58.000 364 21182.65 64.28 42863.31 47811.91 2014-12-30 07:05:59.000 364 21182.66 64.24 42863.31 47811.90 2014-12-30 07:06:00.000 364 21182.69 64.26 42863.33 47811.91 2014-12-30 07:06:01.000 364 21182.73 64.29 42863.28 47811.91 2014-12-30 07:06:02.000 364 21182.75 64.28 42863.26 47811.91 2014-12-30 07:06:03.000 364 21182.79 64.24 42863.28 47811.89 2014-12-30 07:06:04.000 364 21182.86 64.21 42863.24 47811.91 2014-12-30 07:06:05.000 364 21182.88 64.18 42863.24 47811.93 2014-12-30 07:06:06.000 364 21182.90 64.15 42863.25 47811.91 2014-12-30 07:06:07.000 364 21182.94 64.10 42863.24 47811.94 2014-12-30 07:06:08.000 364 21182.95 64.05 42863.21 47811.95 2014-12-30 07:06:09.000 364 21182.95 63.98 42863.23 47811.95 2014-12-30 07:06:10.000 364 21182.95 63.94 42863.27 47811.97 2014-12-30 07:06:11.000 364 21182.98 63.89 42863.29 47811.99 2014-12-30 07:06:12.000 364 21182.98 63.84 42863.27 47812.00 2014-12-30 07:06:13.000 364 21182.92 63.85 42863.27 47811.99 2014-12-30 07:06:14.000 364 21182.89 63.88 42863.28 47811.99 2014-12-30 07:06:15.000 364 21182.87 63.90 42863.31 47811.97 2014-12-30 07:06:16.000 364 21182.85 63.93 42863.31 47811.97 2014-12-30 07:06:17.000 364 21182.80 63.94 42863.31 47811.96 2014-12-30 07:06:18.000 364 21182.81 63.98 42863.30 47811.97 2014-12-30 07:06:19.000 364 21182.84 64.02 42863.31 47811.97 2014-12-30 07:06:20.000 364 21182.87 64.06 42863.30 47811.99 2014-12-30 07:06:21.000 364 21182.88 64.11 42863.32 47811.99 2014-12-30 07:06:22.000 364 21182.93 64.11 42863.30 47812.02 2014-12-30 07:06:23.000 364 21183.01 64.11 42863.35 47812.03 2014-12-30 07:06:24.000 364 21183.08 64.10 42863.35 47812.06 2014-12-30 07:06:25.000 364 21183.13 64.10 42863.35 47812.09 2014-12-30 07:06:26.000 364 21183.18 64.12 42863.33 47812.12 2014-12-30 07:06:27.000 364 21183.20 64.12 42863.35 47812.16 2014-12-30 07:06:28.000 364 21183.17 64.10 42863.39 47812.16 2014-12-30 07:06:29.000 364 21183.12 64.14 42863.39 47812.17 2014-12-30 07:06:30.000 364 21183.10 64.16 42863.36 47812.14 2014-12-30 07:06:31.000 364 21183.09 64.19 42863.35 47812.14 2014-12-30 07:06:32.000 364 21183.04 64.21 42863.36 47812.10 2014-12-30 07:06:33.000 364 21183.01 64.24 42863.36 47812.11 2014-12-30 07:06:34.000 364 21182.99 64.25 42863.35 47812.07 2014-12-30 07:06:35.000 364 21182.98 64.25 42863.36 47812.07 2014-12-30 07:06:36.000 364 21182.96 64.27 42863.38 47812.10 2014-12-30 07:06:37.000 364 21182.96 64.27 42863.40 47812.10 2014-12-30 07:06:38.000 364 21182.94 64.28 42863.41 47812.09 2014-12-30 07:06:39.000 364 21182.94 64.31 42863.43 47812.11 2014-12-30 07:06:40.000 364 21182.93 64.36 42863.39 47812.08 2014-12-30 07:06:41.000 364 21182.90 64.38 42863.40 47812.09 2014-12-30 07:06:42.000 364 21182.91 64.35 42863.41 47812.08 2014-12-30 07:06:43.000 364 21182.94 64.32 42863.42 47812.08 2014-12-30 07:06:44.000 364 21182.91 64.28 42863.44 47812.13 2014-12-30 07:06:45.000 364 21182.95 64.23 42863.49 47812.12 2014-12-30 07:06:46.000 364 21182.97 64.15 42863.50 47812.16 2014-12-30 07:06:47.000 364 21182.97 64.06 42863.52 47812.19 2014-12-30 07:06:48.000 364 21182.95 63.99 42863.54 47812.19 2014-12-30 07:06:49.000 364 21182.95 63.96 42863.56 47812.24 2014-12-30 07:06:50.000 364 21182.96 63.95 42863.56 47812.23 2014-12-30 07:06:51.000 364 21182.93 63.94 42863.61 47812.27 2014-12-30 07:06:52.000 364 21182.92 63.94 42863.61 47812.27 2014-12-30 07:06:53.000 364 21182.90 63.98 42863.59 47812.25 2014-12-30 07:06:54.000 364 21182.89 64.00 42863.59 47812.25 2014-12-30 07:06:55.000 364 21182.95 63.99 42863.60 47812.24 2014-12-30 07:06:56.000 364 21182.99 63.98 42863.60 47812.25 2014-12-30 07:06:57.000 364 21183.01 63.98 42863.60 47812.27 2014-12-30 07:06:58.000 364 21183.06 63.97 42863.61 47812.30 2014-12-30 07:06:59.000 364 21183.05 63.97 42863.62 47812.34 2014-12-30 07:07:00.000 364 21183.07 63.99 42863.63 47812.34 2014-12-30 07:07:01.000 364 21183.06 64.04 42863.64 47812.37 2014-12-30 07:07:02.000 364 21183.04 64.10 42863.66 47812.35 2014-12-30 07:07:03.000 364 21182.97 64.16 42863.66 47812.34 2014-12-30 07:07:04.000 364 21182.93 64.21 42863.63 47812.30 2014-12-30 07:07:05.000 364 21182.86 64.27 42863.60 47812.26 2014-12-30 07:07:06.000 364 21182.82 64.35 42863.58 47812.24 2014-12-30 07:07:07.000 364 21182.79 64.39 42863.57 47812.20 2014-12-30 07:07:08.000 364 21182.74 64.41 42863.55 47812.17 2014-12-30 07:07:09.000 364 21182.71 64.43 42863.56 47812.14 2014-12-30 07:07:10.000 364 21182.70 64.45 42863.53 47812.12 2014-12-30 07:07:11.000 364 21182.73 64.46 42863.54 47812.10 2014-12-30 07:07:12.000 364 21182.75 64.45 42863.53 47812.11 2014-12-30 07:07:13.000 364 21182.75 64.44 42863.53 47812.10 2014-12-30 07:07:14.000 364 21182.80 64.44 42863.53 47812.13 2014-12-30 07:07:15.000 364 21182.86 64.44 42863.48 47812.10 2014-12-30 07:07:16.000 364 21182.89 64.40 42863.46 47812.13 2014-12-30 07:07:17.000 364 21182.95 64.34 42863.51 47812.16 2014-12-30 07:07:18.000 364 21182.99 64.29 42863.51 47812.18 2014-12-30 07:07:19.000 364 21183.02 64.25 42863.54 47812.20 2014-12-30 07:07:20.000 364 21183.02 64.24 42863.53 47812.22 2014-12-30 07:07:21.000 364 21183.04 64.24 42863.51 47812.24 2014-12-30 07:07:22.000 364 21183.05 64.23 42863.51 47812.22 2014-12-30 07:07:23.000 364 21183.01 64.26 42863.50 47812.21 2014-12-30 07:07:24.000 364 21183.00 64.30 42863.49 47812.23 2014-12-30 07:07:25.000 364 21182.99 64.37 42863.45 47812.21 2014-12-30 07:07:26.000 364 21182.98 64.42 42863.43 47812.18 2014-12-30 07:07:27.000 364 21182.95 64.46 42863.41 47812.14 2014-12-30 07:07:28.000 364 21182.91 64.53 42863.42 47812.11 2014-12-30 07:07:29.000 364 21182.90 64.58 42863.39 47812.08 2014-12-30 07:07:30.000 364 21182.88 64.64 42863.35 47812.05 2014-12-30 07:07:31.000 364 21182.84 64.71 42863.34 47812.02 2014-12-30 07:07:32.000 364 21182.81 64.77 42863.33 47811.99 2014-12-30 07:07:33.000 364 21182.76 64.79 42863.31 47811.97 2014-12-30 07:07:34.000 364 21182.72 64.82 42863.30 47811.91 2014-12-30 07:07:35.000 364 21182.70 64.85 42863.25 47811.90 2014-12-30 07:07:36.000 364 21182.70 64.87 42863.23 47811.88 2014-12-30 07:07:37.000 364 21182.73 64.92 42863.23 47811.85 2014-12-30 07:07:38.000 364 21182.76 64.95 42863.22 47811.86 2014-12-30 07:07:39.000 364 21182.79 64.94 42863.22 47811.83 2014-12-30 07:07:40.000 364 21182.83 64.94 42863.19 47811.86 2014-12-30 07:07:41.000 364 21182.83 64.95 42863.18 47811.84 2014-12-30 07:07:42.000 364 21182.84 65.01 42863.19 47811.84 2014-12-30 07:07:43.000 364 21182.85 65.06 42863.19 47811.85 2014-12-30 07:07:44.000 364 21182.85 65.08 42863.18 47811.83 2014-12-30 07:07:45.000 364 21182.81 65.10 42863.19 47811.85 2014-12-30 07:07:46.000 364 21182.83 65.13 42863.20 47811.82 2014-12-30 07:07:47.000 364 21182.85 65.16 42863.23 47811.86 2014-12-30 07:07:48.000 364 21182.82 65.19 42863.24 47811.86 2014-12-30 07:07:49.000 364 21182.83 65.24 42863.25 47811.88 2014-12-30 07:07:50.000 364 21182.83 65.28 42863.26 47811.90 2014-12-30 07:07:51.000 364 21182.83 65.31 42863.27 47811.88 2014-12-30 07:07:52.000 364 21182.82 65.34 42863.27 47811.92 2014-12-30 07:07:53.000 364 21182.82 65.40 42863.25 47811.91 2014-12-30 07:07:54.000 364 21182.82 65.46 42863.18 47811.89 2014-12-30 07:07:55.000 364 21182.80 65.46 42863.19 47811.88 2014-12-30 07:07:56.000 364 21182.82 65.43 42863.15 47811.86 2014-12-30 07:07:57.000 364 21182.84 65.39 42863.14 47811.86 2014-12-30 07:07:58.000 364 21182.86 65.37 42863.19 47811.86 2014-12-30 07:07:59.000 364 21182.85 65.36 42863.19 47811.85 2014-12-30 07:08:00.000 364 21182.83 65.35 42863.15 47811.87 2014-12-30 07:08:01.000 364 21182.82 65.34 42863.13 47811.85 2014-12-30 07:08:02.000 364 21182.83 65.34 42863.13 47811.85 2014-12-30 07:08:03.000 364 21182.83 65.32 42863.13 47811.82 2014-12-30 07:08:04.000 364 21182.85 65.31 42863.17 47811.83 2014-12-30 07:08:05.000 364 21182.88 65.33 42863.16 47811.82 2014-12-30 07:08:06.000 364 21182.91 65.34 42863.15 47811.85 2014-12-30 07:08:07.000 364 21182.94 65.37 42863.16 47811.85 2014-12-30 07:08:08.000 364 21182.95 65.35 42863.16 47811.86 2014-12-30 07:08:09.000 364 21182.98 65.30 42863.17 47811.88 2014-12-30 07:08:10.000 364 21183.03 65.28 42863.19 47811.94 2014-12-30 07:08:11.000 364 21183.06 65.27 42863.25 47811.95 2014-12-30 07:08:12.000 364 21183.08 65.26 42863.25 47811.98 2014-12-30 07:08:13.000 364 21183.11 65.26 42863.28 47812.02 2014-12-30 07:08:14.000 364 21183.13 65.22 42863.27 47812.03 2014-12-30 07:08:15.000 364 21183.15 65.19 42863.25 47812.06 2014-12-30 07:08:16.000 364 21183.18 65.16 42863.24 47812.06 2014-12-30 07:08:17.000 364 21183.21 65.10 42863.30 47812.08 2014-12-30 07:08:18.000 364 21183.28 65.07 42863.27 47812.13 2014-12-30 07:08:19.000 364 21183.26 65.08 42863.28 47812.13 2014-12-30 07:08:20.000 364 21183.25 65.11 42863.28 47812.14 2014-12-30 07:08:21.000 364 21183.23 65.15 42863.24 47812.13 2014-12-30 07:08:22.000 364 21183.20 65.19 42863.25 47812.08 2014-12-30 07:08:23.000 364 21183.18 65.21 42863.23 47812.04 2014-12-30 07:08:24.000 364 21183.15 65.24 42863.19 47812.02 2014-12-30 07:08:25.000 364 21183.10 65.28 42863.17 47811.96 2014-12-30 07:08:26.000 364 21183.02 65.35 42863.14 47811.93 2014-12-30 07:08:27.000 364 21182.94 65.36 42863.14 47811.87 2014-12-30 07:08:28.000 364 21182.88 65.40 42863.10 47811.81 2014-12-30 07:08:29.000 364 21182.81 65.43 42863.09 47811.78 2014-12-30 07:08:30.000 364 21182.76 65.43 42863.08 47811.72 2014-12-30 07:08:31.000 364 21182.74 65.41 42863.08 47811.71 2014-12-30 07:08:32.000 364 21182.73 65.39 42863.08 47811.69 2014-12-30 07:08:33.000 364 21182.74 65.41 42863.08 47811.69 2014-12-30 07:08:34.000 364 21182.75 65.38 42863.08 47811.70 2014-12-30 07:08:35.000 364 21182.80 65.37 42863.09 47811.70 2014-12-30 07:08:36.000 364 21182.89 65.34 42863.06 47811.74 2014-12-30 07:08:37.000 364 21183.00 65.32 42863.06 47811.76 2014-12-30 07:08:38.000 364 21183.10 65.31 42863.06 47811.80 2014-12-30 07:08:39.000 364 21183.22 65.30 42863.11 47811.87 2014-12-30 07:08:40.000 364 21183.37 65.30 42863.10 47811.93 2014-12-30 07:08:41.000 364 21183.49 65.27 42863.09 47812.01 2014-12-30 07:08:42.000 364 21183.62 65.25 42863.11 47812.08 2014-12-30 07:08:43.000 364 21183.72 65.22 42863.12 47812.13 2014-12-30 07:08:44.000 364 21183.81 65.21 42863.14 47812.21 2014-12-30 07:08:45.000 364 21183.87 65.19 42863.16 47812.25 2014-12-30 07:08:46.000 364 21183.90 65.21 42863.16 47812.26 2014-12-30 07:08:47.000 364 21183.89 65.25 42863.12 47812.27 2014-12-30 07:08:48.000 364 21183.89 65.23 42863.13 47812.29 2014-12-30 07:08:49.000 364 21183.82 65.24 42863.14 47812.26 2014-12-30 07:08:50.000 364 21183.76 65.25 42863.12 47812.23 2014-12-30 07:08:51.000 364 21183.69 65.27 42863.14 47812.21 2014-12-30 07:08:52.000 364 21183.56 65.30 42863.17 47812.18 2014-12-30 07:08:53.000 364 21183.44 65.32 42863.17 47812.15 2014-12-30 07:08:54.000 364 21183.29 65.38 42863.17 47812.08 2014-12-30 07:08:55.000 364 21183.17 65.42 42863.16 47812.05 2014-12-30 07:08:56.000 364 21183.04 65.48 42863.15 47811.97 2014-12-30 07:08:57.000 364 21182.94 65.53 42863.17 47811.93 2014-12-30 07:08:58.000 364 21182.85 65.59 42863.17 47811.88 2014-12-30 07:08:59.000 364 21182.75 65.65 42863.15 47811.82 2014-12-30 07:09:00.000 364 21182.69 65.68 42863.16 47811.80 2014-12-30 07:09:01.000 364 21182.68 65.68 42863.16 47811.76 2014-12-30 07:09:02.000 364 21182.70 65.69 42863.14 47811.73 2014-12-30 07:09:03.000 364 21182.78 65.67 42863.12 47811.75 2014-12-30 07:09:04.000 364 21182.85 65.65 42863.11 47811.77 2014-12-30 07:09:05.000 364 21182.97 65.60 42863.11 47811.81 2014-12-30 07:09:06.000 364 21183.13 65.52 42863.13 47811.87 2014-12-30 07:09:07.000 364 21183.28 65.47 42863.13 47811.90 2014-12-30 07:09:08.000 364 21183.42 65.39 42863.14 47812.01 2014-12-30 07:09:09.000 364 21183.55 65.31 42863.13 47812.08 2014-12-30 07:09:10.000 364 21183.69 65.20 42863.14 47812.16 2014-12-30 07:09:11.000 364 21183.82 65.12 42863.18 47812.22 2014-12-30 07:09:12.000 364 21183.91 65.05 42863.22 47812.30 2014-12-30 07:09:13.000 364 21183.98 65.03 42863.25 47812.35 2014-12-30 07:09:14.000 364 21184.05 65.01 42863.28 47812.42 2014-12-30 07:09:15.000 364 21184.08 65.00 42863.31 47812.45 2014-12-30 07:09:16.000 364 21184.13 65.00 42863.29 47812.48 2014-12-30 07:09:17.000 364 21184.17 65.02 42863.28 47812.52 2014-12-30 07:09:18.000 364 21184.17 65.08 42863.29 47812.53 2014-12-30 07:09:19.000 364 21184.17 65.10 42863.33 47812.55 2014-12-30 07:09:20.000 364 21184.17 65.12 42863.28 47812.53 2014-12-30 07:09:21.000 364 21184.18 65.12 42863.28 47812.51 2014-12-30 07:09:22.000 364 21184.22 65.10 42863.25 47812.54 2014-12-30 07:09:23.000 364 21184.24 65.06 42863.23 47812.52 2014-12-30 07:09:24.000 364 21184.23 65.00 42863.25 47812.51 2014-12-30 07:09:25.000 364 21184.23 64.96 42863.26 47812.55 2014-12-30 07:09:26.000 364 21184.19 64.92 42863.31 47812.53 2014-12-30 07:09:27.000 364 21184.13 64.87 42863.35 47812.55 2014-12-30 07:09:28.000 364 21184.07 64.81 42863.34 47812.55 2014-12-30 07:09:29.000 364 21184.01 64.77 42863.32 47812.55 2014-12-30 07:09:30.000 364 21183.96 64.75 42863.35 47812.50 2014-12-30 07:09:31.000 364 21183.84 64.74 42863.37 47812.48 2014-12-30 07:09:32.000 364 21183.72 64.74 42863.42 47812.47 2014-12-30 07:09:33.000 364 21183.61 64.79 42863.43 47812.41 2014-12-30 07:09:34.000 364 21183.53 64.83 42863.45 47812.40 2014-12-30 07:09:35.000 364 21183.39 64.89 42863.43 47812.34 2014-12-30 07:09:36.000 364 21183.31 64.94 42863.41 47812.30 2014-12-30 07:09:37.000 364 21183.25 65.01 42863.40 47812.27 2014-12-30 07:09:38.000 364 21183.20 65.04 42863.38 47812.23 2014-12-30 07:09:39.000 364 21183.17 65.07 42863.42 47812.20 2014-12-30 07:09:40.000 364 21183.15 65.09 42863.39 47812.18 2014-12-30 07:09:41.000 364 21183.12 65.09 42863.38 47812.18 2014-12-30 07:09:42.000 364 21183.11 65.07 42863.40 47812.16 2014-12-30 07:09:43.000 364 21183.17 65.03 42863.41 47812.15 2014-12-30 07:09:44.000 364 21183.23 65.00 42863.41 47812.18 2014-12-30 07:09:45.000 364 21183.27 64.98 42863.44 47812.22 2014-12-30 07:09:46.000 364 21183.31 64.92 42863.44 47812.23 2014-12-30 07:09:47.000 364 21183.35 64.90 42863.46 47812.30 2014-12-30 07:09:48.000 364 21183.40 64.86 42863.49 47812.32 2014-12-30 07:09:49.000 364 21183.45 64.88 42863.46 47812.35 2014-12-30 07:09:50.000 364 21183.51 64.88 42863.49 47812.36 2014-12-30 07:09:51.000 364 21183.54 64.89 42863.49 47812.41 2014-12-30 07:09:52.000 364 21183.58 64.93 42863.48 47812.43 2014-12-30 07:09:53.000 364 21183.57 64.98 42863.53 47812.47 2014-12-30 07:09:54.000 364 21183.58 65.05 42863.54 47812.47 2014-12-30 07:09:55.000 364 21183.57 65.10 42863.52 47812.47 2014-12-30 07:09:56.000 364 21183.60 65.15 42863.48 47812.46 2014-12-30 07:09:57.000 364 21183.61 65.23 42863.46 47812.45 2014-12-30 07:09:58.000 364 21183.66 65.24 42863.43 47812.42 2014-12-30 07:09:59.000 364 21183.71 65.24 42863.41 47812.47 2014-12-30 07:10:00.000 364 21183.83 65.23 42863.40 47812.46 2014-12-30 07:10:01.000 364 21183.93 65.21 42863.41 47812.48 2014-12-30 07:10:02.000 364 21184.05 65.17 42863.40 47812.51 2014-12-30 07:10:03.000 364 21184.18 65.15 42863.40 47812.59 2014-12-30 07:10:04.000 364 21184.32 65.12 42863.37 47812.63 2014-12-30 07:10:05.000 364 21184.45 65.10 42863.38 47812.70 2014-12-30 07:10:06.000 364 21184.55 65.10 42863.41 47812.77 2014-12-30 07:10:07.000 364 21184.63 65.13 42863.39 47812.81 2014-12-30 07:10:08.000 364 21184.66 65.20 42863.43 47812.85 2014-12-30 07:10:09.000 364 21184.65 65.26 42863.42 47812.86 2014-12-30 07:10:10.000 364 21184.61 65.30 42863.42 47812.86 2014-12-30 07:10:11.000 364 21184.55 65.35 42863.43 47812.84 2014-12-30 07:10:12.000 364 21184.47 65.41 42863.39 47812.81 2014-12-30 07:10:13.000 364 21184.33 65.46 42863.40 47812.75 2014-12-30 07:10:14.000 364 21184.21 65.46 42863.42 47812.70 2014-12-30 07:10:15.000 364 21184.06 65.47 42863.42 47812.64 2014-12-30 07:10:16.000 364 21183.95 65.47 42863.40 47812.59 2014-12-30 07:10:17.000 364 21183.81 65.46 42863.40 47812.53 2014-12-30 07:10:18.000 364 21183.72 65.42 42863.40 47812.47 2014-12-30 07:10:19.000 364 21183.60 65.35 42863.37 47812.39 2014-12-30 07:10:20.000 364 21183.49 65.29 42863.39 47812.35 2014-12-30 07:10:21.000 364 21183.41 65.21 42863.36 47812.31 2014-12-30 07:10:22.000 364 21183.35 65.19 42863.36 47812.26 2014-12-30 07:10:23.000 364 21183.28 65.16 42863.39 47812.23 2014-12-30 07:10:24.000 364 21183.27 65.15 42863.39 47812.21 2014-12-30 07:10:25.000 364 21183.25 65.15 42863.38 47812.22 2014-12-30 07:10:26.000 364 21183.26 65.18 42863.37 47812.21 2014-12-30 07:10:27.000 364 21183.30 65.17 42863.37 47812.20 2014-12-30 07:10:28.000 364 21183.33 65.14 42863.39 47812.22 2014-12-30 07:10:29.000 364 21183.42 65.11 42863.36 47812.25 2014-12-30 07:10:30.000 364 21183.52 65.08 42863.36 47812.28 2014-12-30 07:10:31.000 364 21183.61 65.03 42863.36 47812.30 2014-12-30 07:10:32.000 364 21183.72 64.96 42863.39 47812.36 2014-12-30 07:10:33.000 364 21183.81 64.93 42863.40 47812.39 2014-12-30 07:10:34.000 364 21183.92 64.90 42863.38 47812.46 2014-12-30 07:10:35.000 364 21183.99 64.90 42863.40 47812.48 2014-12-30 07:10:36.000 364 21184.04 64.91 42863.40 47812.54 2014-12-30 07:10:37.000 364 21184.09 64.91 42863.39 47812.53 2014-12-30 07:10:38.000 364 21184.11 64.89 42863.39 47812.54 2014-12-30 07:10:39.000 364 21184.11 64.91 42863.37 47812.54 2014-12-30 07:10:40.000 364 21184.11 64.86 42863.37 47812.54 2014-12-30 07:10:41.000 364 21184.12 64.82 42863.36 47812.53 2014-12-30 07:10:42.000 364 21184.08 64.79 42863.36 47812.53 2014-12-30 07:10:43.000 364 21184.04 64.76 42863.35 47812.51 2014-12-30 07:10:44.000 364 21183.98 64.72 42863.37 47812.53 2014-12-30 07:10:45.000 364 21183.94 64.67 42863.39 47812.49 2014-12-30 07:10:46.000 364 21183.89 64.64 42863.35 47812.48 2014-12-30 07:10:47.000 364 21183.82 64.67 42863.34 47812.45 2014-12-30 07:10:48.000 364 21183.72 64.70 42863.33 47812.40 2014-12-30 07:10:49.000 364 21183.63 64.71 42863.29 47812.35 2014-12-30 07:10:50.000 364 21183.54 64.71 42863.32 47812.28 2014-12-30 07:10:51.000 364 21183.45 64.76 42863.29 47812.24 2014-12-30 07:10:52.000 364 21183.33 64.85 42863.27 47812.17 2014-12-30 07:10:53.000 364 21183.24 64.95 42863.22 47812.11 2014-12-30 07:10:54.000 364 21183.17 65.04 42863.20 47812.05 2014-12-30 07:10:55.000 364 21183.08 65.14 42863.16 47812.00 2014-12-30 07:10:56.000 364 21183.02 65.21 42863.13 47811.92 2014-12-30 07:10:57.000 364 21182.96 65.27 42863.13 47811.89 2014-12-30 07:10:58.000 364 21182.93 65.36 42863.08 47811.84 2014-12-30 07:10:59.000 364 21182.89 65.47 42863.03 47811.79 2014-12-30 07:11:00.000 364 21182.93 65.55 42863.03 47811.76 2014-12-30 07:11:01.000 364 21182.98 65.62 42862.98 47811.76 2014-12-30 07:11:02.000 364 21183.06 65.68 42862.98 47811.75 2014-12-30 07:11:03.000 364 21183.16 65.68 42862.95 47811.77 2014-12-30 07:11:04.000 364 21183.24 65.68 42862.95 47811.77 2014-12-30 07:11:05.000 364 21183.35 65.69 42862.93 47811.80 2014-12-30 07:11:06.000 364 21183.44 65.72 42862.89 47811.83 2014-12-30 07:11:07.000 364 21183.56 65.69 42862.88 47811.88 2014-12-30 07:11:08.000 364 21183.72 65.56 42862.86 47811.89 2014-12-30 07:11:09.000 364 21183.81 65.45 42862.90 47811.93 2014-12-30 07:11:10.000 364 21183.86 65.38 42862.92 47812.04 2014-12-30 07:11:11.000 364 21183.91 65.34 42862.95 47812.09 2014-12-30 07:11:12.000 364 21183.94 65.33 42863.00 47812.16 2014-12-30 07:11:13.000 364 21183.90 65.37 42863.09 47812.19 2014-12-30 07:11:14.000 364 21183.85 65.45 42863.08 47812.21 2014-12-30 07:11:15.000 364 21183.80 65.56 42863.07 47812.22 2014-12-30 07:11:16.000 364 21183.76 65.67 42863.09 47812.16 2014-12-30 07:11:17.000 364 21183.69 65.77 42863.09 47812.15 2014-12-30 07:11:18.000 364 21183.64 65.84 42863.10 47812.12 2014-12-30 07:11:19.000 364 21183.59 65.94 42863.08 47812.11 2014-12-30 07:11:20.000 364 21183.56 66.03 42863.07 47812.09 2014-12-30 07:11:21.000 364 21183.48 66.04 42863.05 47812.06 2014-12-30 07:11:22.000 364 21183.45 66.03 42863.04 47812.02 2014-12-30 07:11:23.000 364 21183.42 66.00 42863.04 47812.01 2014-12-30 07:11:24.000 364 21183.38 65.92 42863.04 47811.98 2014-12-30 07:11:25.000 364 21183.32 65.83 42863.04 47811.97 2014-12-30 07:11:26.000 364 21183.26 65.74 42863.03 47811.93 2014-12-30 07:11:27.000 364 21183.16 65.64 42863.05 47811.90 2014-12-30 07:11:28.000 364 21183.13 65.59 42863.00 47811.85 2014-12-30 07:11:29.000 364 21183.06 65.51 42862.95 47811.80 2014-12-30 07:11:30.000 364 21182.98 65.43 42862.94 47811.76 2014-12-30 07:11:31.000 364 21182.94 65.39 42862.95 47811.72 2014-12-30 07:11:32.000 364 21182.91 65.37 42862.93 47811.67 2014-12-30 07:11:33.000 364 21182.89 65.34 42862.93 47811.64 2014-12-30 07:11:34.000 364 21182.87 65.32 42862.94 47811.63 2014-12-30 07:11:35.000 364 21182.87 65.38 42862.91 47811.64 2014-12-30 07:11:36.000 364 21182.92 65.45 42862.93 47811.63 2014-12-30 07:11:37.000 364 21182.97 65.56 42862.93 47811.64 2014-12-30 07:11:38.000 364 21183.08 65.64 42862.89 47811.67 2014-12-30 07:11:39.000 364 21183.17 65.72 42862.88 47811.71 2014-12-30 07:11:40.000 364 21183.27 65.80 42862.86 47811.75 2014-12-30 07:11:41.000 364 21183.40 65.88 42862.85 47811.75 2014-12-30 07:11:42.000 364 21183.51 65.94 42862.80 47811.81 2014-12-30 07:11:43.000 364 21183.58 66.01 42862.83 47811.85 2014-12-30 07:11:44.000 364 21183.63 66.06 42862.82 47811.88 2014-12-30 07:11:45.000 364 21183.68 66.08 42862.84 47811.93 2014-12-30 07:11:46.000 364 21183.67 66.11 42862.82 47811.92 2014-12-30 07:11:47.000 364 21183.66 66.13 42862.85 47811.94 2014-12-30 07:11:48.000 364 21183.63 66.13 42862.85 47811.95 2014-12-30 07:11:49.000 364 21183.57 66.09 42862.91 47811.95 2014-12-30 07:11:50.000 364 21183.49 66.06 42862.93 47811.92 2014-12-30 07:11:51.000 364 21183.38 66.01 42862.92 47811.93 2014-12-30 07:11:52.000 364 21183.27 65.95 42862.93 47811.89 2014-12-30 07:11:53.000 364 21183.15 65.90 42862.98 47811.87 2014-12-30 07:11:54.000 364 21183.01 65.88 42863.01 47811.83 2014-12-30 07:11:55.000 364 21182.87 65.84 42863.04 47811.77 2014-12-30 07:11:56.000 364 21182.77 65.83 42863.00 47811.73 2014-12-30 07:11:57.000 364 21182.67 65.83 42863.04 47811.68 2014-12-30 07:11:58.000 364 21182.63 65.81 42863.06 47811.68 2014-12-30 07:11:59.000 364 21182.65 65.84 42863.10 47811.65 2014-12-30 07:12:00.000 364 21182.72 65.89 42863.08 47811.66 2014-12-30 07:12:01.000 364 21182.82 65.98 42863.06 47811.70 2014-12-30 07:12:02.000 364 21182.96 66.08 42863.06 47811.72 2014-12-30 07:12:03.000 364 21183.16 66.20 42863.01 47811.82 2014-12-30 07:12:04.000 364 21183.37 66.30 42862.99 47811.86 2014-12-30 07:12:05.000 364 21183.59 66.44 42862.98 47811.96 2014-12-30 07:12:06.000 364 21183.82 66.56 42862.96 47812.05 2014-12-30 07:12:07.000 364 21183.96 66.71 42862.96 47812.15 2014-12-30 07:12:08.000 364 21184.12 66.83 42862.96 47812.20 2014-12-30 07:12:09.000 364 21184.25 66.93 42862.95 47812.26 2014-12-30 07:12:10.000 364 21184.33 67.01 42862.93 47812.32 2014-12-30 07:12:11.000 364 21184.38 67.06 42862.93 47812.30 2014-12-30 07:12:12.000 364 21184.38 67.07 42862.95 47812.32 2014-12-30 07:12:13.000 364 21184.36 67.09 42862.94 47812.36 2014-12-30 07:12:14.000 364 21184.33 67.04 42862.95 47812.33 2014-12-30 07:12:15.000 364 21184.28 66.96 42862.96 47812.33 2014-12-30 07:12:16.000 364 21184.20 66.88 42863.00 47812.30 2014-12-30 07:12:17.000 364 21184.12 66.82 42863.04 47812.30 2014-12-30 07:12:18.000 364 21184.04 66.74 42863.06 47812.29 2014-12-30 07:12:19.000 364 21183.90 66.66 42863.11 47812.27 2014-12-30 07:12:20.000 364 21183.78 66.58 42863.12 47812.25 2014-12-30 07:12:21.000 364 21183.68 66.51 42863.13 47812.21 2014-12-30 07:12:22.000 364 21183.63 66.47 42863.17 47812.18 2014-12-30 07:12:23.000 364 21183.57 66.40 42863.16 47812.18 2014-12-30 07:12:24.000 364 21183.63 66.35 42863.21 47812.20 2014-12-30 07:12:25.000 364 21183.74 66.29 42863.25 47812.23 2014-12-30 07:12:26.000 364 21183.85 66.28 42863.28 47812.32 2014-12-30 07:12:27.000 364 21184.04 66.30 42863.31 47812.39 2014-12-30 07:12:28.000 364 21184.23 66.30 42863.32 47812.49 2014-12-30 07:12:29.000 364 21184.44 66.30 42863.34 47812.60 2014-12-30 07:12:30.000 364 21184.60 66.36 42863.38 47812.69 2014-12-30 07:12:31.000 364 21184.75 66.37 42863.38 47812.77 2014-12-30 07:12:32.000 364 21184.86 66.37 42863.39 47812.85 2014-12-30 07:12:33.000 364 21184.91 66.38 42863.37 47812.92 2014-12-30 07:12:34.000 364 21184.95 66.38 42863.39 47812.95 2014-12-30 07:12:35.000 364 21184.96 66.36 42863.42 47813.00 2014-12-30 07:12:36.000 364 21184.98 66.34 42863.46 47813.03 2014-12-30 07:12:37.000 364 21184.98 66.33 42863.46 47813.05 2014-12-30 07:12:38.000 364 21184.95 66.30 42863.50 47813.05 2014-12-30 07:12:39.000 364 21184.91 66.28 42863.51 47813.04 2014-12-30 07:12:40.000 364 21184.88 66.23 42863.53 47813.04 2014-12-30 07:12:41.000 364 21184.82 66.21 42863.55 47813.07 2014-12-30 07:12:42.000 364 21184.77 66.20 42863.57 47813.05 2014-12-30 07:12:43.000 364 21184.70 66.24 42863.58 47813.07 2014-12-30 07:12:44.000 364 21184.65 66.28 42863.59 47813.03 2014-12-30 07:12:45.000 364 21184.62 66.35 42863.62 47813.06 2014-12-30 07:12:46.000 364 21184.64 66.45 42863.65 47813.05 2014-12-30 07:12:47.000 364 21184.62 66.58 42863.66 47813.06 2014-12-30 07:12:48.000 364 21184.64 66.76 42863.63 47813.04 2014-12-30 07:12:49.000 364 21184.71 66.94 42863.60 47813.07 2014-12-30 07:12:50.000 364 21184.78 67.07 42863.60 47813.06 2014-12-30 07:12:51.000 364 21184.88 67.16 42863.59 47813.07 2014-12-30 07:12:52.000 364 21184.99 67.22 42863.57 47813.11 2014-12-30 07:12:53.000 364 21185.13 67.21 42863.56 47813.14 2014-12-30 07:12:54.000 364 21185.25 67.19 42863.52 47813.19 2014-12-30 07:12:55.000 364 21185.35 67.15 42863.53 47813.22 2014-12-30 07:12:56.000 364 21185.43 67.07 42863.55 47813.29 2014-12-30 07:12:57.000 364 21185.45 66.98 42863.55 47813.31 2014-12-30 07:12:58.000 364 21185.50 66.92 42863.55 47813.36 2014-12-30 07:12:59.000 364 21185.47 66.89 42863.61 47813.36 2014-12-30 07:13:00.000 364 21185.45 66.90 42863.60 47813.36 2014-12-30 07:13:01.000 364 21185.40 66.87 42863.54 47813.37 2014-12-30 07:13:02.000 364 21185.37 66.85 42863.59 47813.34 2014-12-30 07:13:03.000 364 21185.37 66.81 42863.57 47813.33 2014-12-30 07:13:04.000 364 21185.33 66.80 42863.57 47813.31 2014-12-30 07:13:05.000 364 21185.30 66.73 42863.60 47813.30 2014-12-30 07:13:06.000 364 21185.28 66.67 42863.61 47813.31 2014-12-30 07:13:07.000 364 21185.27 66.64 42863.60 47813.29 2014-12-30 07:13:08.000 364 21185.28 66.59 42863.63 47813.32 2014-12-30 07:13:09.000 364 21185.30 66.57 42863.64 47813.34 2014-12-30 07:13:10.000 364 21185.34 66.55 42863.65 47813.32 2014-12-30 07:13:11.000 364 21185.38 66.58 42863.65 47813.35 2014-12-30 07:13:12.000 364 21185.46 66.61 42863.64 47813.39 2014-12-30 07:13:13.000 364 21185.47 66.66 42863.63 47813.43 2014-12-30 07:13:14.000 364 21185.55 66.74 42863.63 47813.46 2014-12-30 07:13:15.000 364 21185.61 66.78 42863.63 47813.49 2014-12-30 07:13:16.000 364 21185.63 66.86 42863.61 47813.50 2014-12-30 07:13:17.000 364 21185.70 66.90 42863.60 47813.50 2014-12-30 07:13:18.000 364 21185.75 66.94 42863.61 47813.51 2014-12-30 07:13:19.000 364 21185.77 66.96 42863.57 47813.51 2014-12-30 07:13:20.000 364 21185.77 66.96 42863.57 47813.52 2014-12-30 07:13:21.000 364 21185.78 66.95 42863.62 47813.53 2014-12-30 07:13:22.000 364 21185.76 66.94 42863.60 47813.52 2014-12-30 07:13:23.000 364 21185.75 66.89 42863.59 47813.53 2014-12-30 07:13:24.000 364 21185.74 66.83 42863.60 47813.52 2014-12-30 07:13:25.000 364 21185.70 66.79 42863.60 47813.50 2014-12-30 07:13:26.000 364 21185.67 66.76 42863.60 47813.47 2014-12-30 07:13:27.000 364 21185.62 66.71 42863.58 47813.46 2014-12-30 07:13:28.000 364 21185.58 66.62 42863.57 47813.44 2014-12-30 07:13:29.000 364 21185.59 66.57 42863.61 47813.45 2014-12-30 07:13:30.000 364 21185.55 66.56 42863.62 47813.47 2014-12-30 07:13:31.000 364 21185.53 66.47 42863.63 47813.45 2014-12-30 07:13:32.000 364 21185.52 66.42 42863.63 47813.45 2014-12-30 07:13:33.000 364 21185.48 66.44 42863.63 47813.47 2014-12-30 07:13:34.000 364 21185.47 66.42 42863.64 47813.46 2014-12-30 07:13:35.000 364 21185.45 66.40 42863.69 47813.48 2014-12-30 07:13:36.000 364 21185.43 66.39 42863.70 47813.47 2014-12-30 07:13:37.000 364 21185.43 66.39 42863.69 47813.48 2014-12-30 07:13:38.000 364 21185.39 66.42 42863.66 47813.46 2014-12-30 07:13:39.000 364 21185.40 66.43 42863.65 47813.42 2014-12-30 07:13:40.000 364 21185.40 66.45 42863.66 47813.41 2014-12-30 07:13:41.000 364 21185.37 66.44 42863.65 47813.39 2014-12-30 07:13:42.000 364 21185.41 66.41 42863.61 47813.39 2014-12-30 07:13:43.000 364 21185.43 66.43 42863.61 47813.40 2014-12-30 07:13:44.000 364 21185.46 66.44 42863.60 47813.40 2014-12-30 07:13:45.000 364 21185.47 66.43 42863.58 47813.42 2014-12-30 07:13:46.000 364 21185.48 66.43 42863.62 47813.42 2014-12-30 07:13:47.000 364 21185.49 66.45 42863.60 47813.40 2014-12-30 07:13:48.000 364 21185.48 66.48 42863.59 47813.41 2014-12-30 07:13:49.000 364 21185.49 66.48 42863.55 47813.36 2014-12-30 07:13:50.000 364 21185.43 66.49 42863.52 47813.37 2014-12-30 07:13:51.000 364 21185.42 66.49 42863.50 47813.34 2014-12-30 07:13:52.000 364 21185.44 66.49 42863.52 47813.32 2014-12-30 07:13:53.000 364 21185.44 66.47 42863.52 47813.32 2014-12-30 07:13:54.000 364 21185.45 66.43 42863.52 47813.28 2014-12-30 07:13:55.000 364 21185.47 66.36 42863.53 47813.34 2014-12-30 07:13:56.000 364 21185.47 66.30 42863.59 47813.34 2014-12-30 07:13:57.000 364 21185.45 66.26 42863.62 47813.37 2014-12-30 07:13:58.000 364 21185.44 66.25 42863.62 47813.36 2014-12-30 07:13:59.000 364 21185.46 66.21 42863.60 47813.40 2014-12-30 07:14:00.000 364 21185.51 66.15 42863.63 47813.40 2014-12-30 07:14:01.000 364 21185.56 66.11 42863.61 47813.41 2014-12-30 07:14:02.000 364 21185.57 66.08 42863.61 47813.42 2014-12-30 07:14:03.000 364 21185.58 66.03 42863.62 47813.45 2014-12-30 07:14:04.000 364 21185.60 66.01 42863.57 47813.44 2014-12-30 07:14:05.000 364 21185.59 66.03 42863.55 47813.43 2014-12-30 07:14:06.000 364 21185.57 66.07 42863.55 47813.42 2014-12-30 07:14:07.000 364 21185.54 66.10 42863.50 47813.38 2014-12-30 07:14:08.000 364 21185.53 66.15 42863.49 47813.36 2014-12-30 07:14:09.000 364 21185.51 66.21 42863.46 47813.30 2014-12-30 07:14:10.000 364 21185.48 66.27 42863.42 47813.26 2014-12-30 07:14:11.000 364 21185.49 66.33 42863.35 47813.24 2014-12-30 07:14:12.000 364 21185.48 66.39 42863.30 47813.17 2014-12-30 07:14:13.000 364 21185.45 66.42 42863.29 47813.14 2014-12-30 07:14:14.000 364 21185.45 66.44 42863.25 47813.06 2014-12-30 07:14:15.000 364 21185.48 66.44 42863.23 47813.07 2014-12-30 07:14:16.000 364 21185.46 66.46 42863.23 47813.02 2014-12-30 07:14:17.000 364 21185.50 66.46 42863.21 47813.00 2014-12-30 07:14:18.000 364 21185.56 66.47 42863.19 47813.01 2014-12-30 07:14:19.000 364 21185.59 66.47 42863.15 47813.02 2014-12-30 07:14:20.000 364 21185.62 66.43 42863.17 47813.01 2014-12-30 07:14:21.000 364 21185.66 66.38 42863.10 47813.04 2014-12-30 07:14:22.000 364 21185.68 66.36 42863.10 47813.00 2014-12-30 07:14:23.000 364 21185.72 66.37 42863.10 47813.03 2014-12-30 07:14:24.000 364 21185.75 66.36 42863.08 47813.01 2014-12-30 07:14:25.000 364 21185.78 66.36 42863.04 47813.03 2014-12-30 07:14:26.000 364 21185.77 66.34 42863.01 47813.02 2014-12-30 07:14:27.000 364 21185.79 66.29 42863.05 47813.04 2014-12-30 07:14:28.000 364 21185.75 66.27 42863.07 47813.02 2014-12-30 07:14:29.000 364 21185.71 66.22 42863.03 47813.00 2014-12-30 07:14:30.000 364 21185.65 66.19 42863.03 47812.97 2014-12-30 07:14:31.000 364 21185.53 66.15 42863.04 47812.92 2014-12-30 07:14:32.000 364 21185.45 66.07 42863.02 47812.90 2014-12-30 07:14:33.000 364 21185.34 66.01 42863.02 47812.85 2014-12-30 07:14:34.000 364 21185.22 65.98 42863.01 47812.79 2014-12-30 07:14:35.000 364 21185.04 65.96 42862.98 47812.74 2014-12-30 07:14:36.000 364 21184.85 65.99 42862.94 47812.60 2014-12-30 07:14:37.000 364 21184.72 66.02 42862.87 47812.50 2014-12-30 07:14:38.000 364 21184.59 66.02 42862.77 47812.33 2014-12-30 07:14:39.000 364 21184.49 66.04 42862.68 47812.22 2014-12-30 07:14:40.000 364 21184.43 66.05 42862.63 47812.12 2014-12-30 07:14:41.000 364 21184.35 66.12 42862.56 47811.99 2014-12-30 07:14:42.000 364 21184.31 66.20 42862.46 47811.90 2014-12-30 07:14:43.000 364 21184.30 66.24 42862.44 47811.83 2014-12-30 07:14:44.000 364 21184.35 66.23 42862.40 47811.79 2014-12-30 07:14:45.000 364 21184.46 66.25 42862.36 47811.81 2014-12-30 07:14:46.000 364 21184.63 66.25 42862.39 47811.84 2014-12-30 07:14:47.000 364 21184.79 66.21 42862.41 47811.91 2014-12-30 07:14:48.000 364 21184.97 66.20 42862.45 47812.01 2014-12-30 07:14:49.000 364 21185.18 66.15 42862.46 47812.11 2014-12-30 07:14:50.000 364 21185.40 66.11 42862.50 47812.24 2014-12-30 07:14:51.000 364 21185.62 66.05 42862.58 47812.38 2014-12-30 07:14:52.000 364 21185.79 65.95 42862.64 47812.54 2014-12-30 07:14:53.000 364 21185.88 65.87 42862.71 47812.65 2014-12-30 07:14:54.000 364 21185.91 65.83 42862.74 47812.76 2014-12-30 07:14:55.000 364 21185.89 65.79 42862.79 47812.83 2014-12-30 07:14:56.000 364 21185.79 65.76 42862.84 47812.84 2014-12-30 07:14:57.000 364 21185.66 65.78 42862.87 47812.83 2014-12-30 07:14:58.000 364 21185.55 65.76 42862.89 47812.81 2014-12-30 07:14:59.000 364 21185.34 65.77 42862.91 47812.77 2014-12-30 07:15:00.000 364 21185.15 65.81 42862.93 47812.71 2014-12-30 07:15:01.000 364 21185.00 65.87 42862.93 47812.63 2014-12-30 07:15:02.000 364 21184.83 65.88 42862.94 47812.56 2014-12-30 07:15:03.000 364 21184.69 65.94 42862.95 47812.49 2014-12-30 07:15:04.000 364 21184.57 65.98 42862.97 47812.47 2014-12-30 07:15:05.000 364 21184.53 65.99 42862.97 47812.42 2014-12-30 07:15:06.000 364 21184.51 66.01 42862.97 47812.42 2014-12-30 07:15:07.000 364 21184.50 66.01 42862.99 47812.38 2014-12-30 07:15:08.000 364 21184.57 66.04 42862.97 47812.41 2014-12-30 07:15:09.000 364 21184.66 66.06 42862.94 47812.43 2014-12-30 07:15:10.000 364 21184.78 66.04 42862.92 47812.44 2014-12-30 07:15:11.000 364 21184.94 66.03 42862.88 47812.48 2014-12-30 07:15:12.000 364 21185.15 65.96 42862.86 47812.54 2014-12-30 07:15:13.000 364 21185.33 65.90 42862.84 47812.61 2014-12-30 07:15:14.000 364 21185.53 65.80 42862.84 47812.65 2014-12-30 07:15:15.000 364 21185.72 65.71 42862.83 47812.74 2014-12-30 07:15:16.000 364 21185.86 65.60 42862.84 47812.84 2014-12-30 07:15:17.000 364 21186.00 65.47 42862.88 47812.91 2014-12-30 07:15:18.000 364 21186.12 65.34 42862.92 47813.02 2014-12-30 07:15:19.000 364 21186.18 65.27 42862.99 47813.06 2014-12-30 07:15:20.000 364 21186.14 65.21 42863.02 47813.12 2014-12-30 07:15:21.000 364 21186.03 65.16 42863.05 47813.16 2014-12-30 07:15:22.000 364 21185.95 65.13 42863.10 47813.13 2014-12-30 07:15:23.000 364 21185.80 65.14 42863.11 47813.13 2014-12-30 07:15:24.000 364 21185.65 65.20 42863.19 47813.11 2014-12-30 07:15:25.000 364 21185.51 65.24 42863.21 47813.07 2014-12-30 07:15:26.000 364 21185.38 65.27 42863.21 47813.01 2014-12-30 07:15:27.000 364 21185.22 65.30 42863.19 47812.95 2014-12-30 07:15:28.000 364 21185.09 65.30 42863.17 47812.88 2014-12-30 07:15:29.000 364 21185.02 65.29 42863.20 47812.86 2014-12-30 07:15:30.000 364 21184.94 65.25 42863.19 47812.81 2014-12-30 07:15:31.000 364 21184.88 65.20 42863.20 47812.77 2014-12-30 07:15:32.000 364 21184.87 65.15 42863.21 47812.78 2014-12-30 07:15:33.000 364 21184.81 65.14 42863.20 47812.74 2014-12-30 07:15:34.000 364 21184.77 65.14 42863.20 47812.75 2014-12-30 07:15:35.000 364 21184.76 65.13 42863.18 47812.72 2014-12-30 07:15:36.000 364 21184.73 65.11 42863.20 47812.71 2014-12-30 07:15:37.000 364 21184.77 65.09 42863.20 47812.70 2014-12-30 07:15:38.000 364 21184.88 65.03 42863.20 47812.73 2014-12-30 07:15:39.000 364 21184.96 65.01 42863.22 47812.76 2014-12-30 07:15:40.000 364 21185.02 64.97 42863.23 47812.80 2014-12-30 07:15:41.000 364 21185.11 64.96 42863.23 47812.86 2014-12-30 07:15:42.000 364 21185.21 64.97 42863.25 47812.91 2014-12-30 07:15:43.000 364 21185.30 64.95 42863.27 47813.01 2014-12-30 07:15:44.000 364 21185.35 64.94 42863.27 47813.02 2014-12-30 07:15:45.000 364 21185.39 64.97 42863.30 47813.07 2014-12-30 07:15:46.000 364 21185.40 65.02 42863.35 47813.10 2014-12-30 07:15:47.000 364 21185.34 65.12 42863.34 47813.11 2014-12-30 07:15:48.000 364 21185.31 65.20 42863.32 47813.11 2014-12-30 07:15:49.000 364 21185.26 65.31 42863.30 47813.09 2014-12-30 07:15:50.000 364 21185.25 65.36 42863.28 47813.02 2014-12-30 07:15:51.000 364 21185.24 65.37 42863.23 47813.04 2014-12-30 07:15:52.000 364 21185.24 65.38 42863.25 47813.01 2014-12-30 07:15:53.000 364 21185.24 65.35 42863.24 47813.00 2014-12-30 07:15:54.000 364 21185.25 65.29 42863.20 47812.97 2014-12-30 07:15:55.000 364 21185.27 65.24 42863.20 47813.00 2014-12-30 07:15:56.000 364 21185.30 65.18 42863.20 47812.96 2014-12-30 07:15:57.000 364 21185.26 65.11 42863.22 47812.98 2014-12-30 07:15:58.000 364 21185.22 65.05 42863.23 47812.96 2014-12-30 07:15:59.000 364 21185.15 64.98 42863.23 47812.96 2014-12-30 07:16:00.000 364 21185.11 64.96 42863.21 47812.94 2014-12-30 07:16:01.000 364 21185.06 64.94 42863.24 47812.93 2014-12-30 07:16:02.000 364 21185.03 64.91 42863.25 47812.90 2014-12-30 07:16:03.000 364 21185.00 64.89 42863.26 47812.89 2014-12-30 07:16:04.000 364 21185.03 64.90 42863.28 47812.90 2014-12-30 07:16:05.000 364 21185.00 64.88 42863.27 47812.90 2014-12-30 07:16:06.000 364 21185.04 64.84 42863.26 47812.89 2014-12-30 07:16:07.000 364 21185.07 64.79 42863.25 47812.92 2014-12-30 07:16:08.000 364 21185.11 64.78 42863.25 47812.92 2014-12-30 07:16:09.000 364 21185.21 64.74 42863.25 47812.96 2014-12-30 07:16:10.000 364 21185.26 64.70 42863.26 47812.98 2014-12-30 07:16:11.000 364 21185.31 64.72 42863.25 47813.01 2014-12-30 07:16:12.000 364 21185.36 64.76 42863.23 47813.00 2014-12-30 07:16:13.000 364 21185.43 64.75 42863.24 47813.03 2014-12-30 07:16:14.000 364 21185.45 64.77 42863.20 47813.01 2014-12-30 07:16:15.000 364 21185.50 64.78 42863.17 47813.04 2014-12-30 07:16:16.000 364 21185.49 64.80 42863.18 47813.00 2014-12-30 07:16:17.000 364 21185.47 64.84 42863.20 47813.00 2014-12-30 07:16:18.000 364 21185.49 64.89 42863.19 47813.01 2014-12-30 07:16:19.000 364 21185.50 64.94 42863.17 47813.02 2014-12-30 07:16:20.000 364 21185.51 64.96 42863.14 47813.01 2014-12-30 07:16:21.000 364 21185.48 64.99 42863.16 47813.00 2014-12-30 07:16:22.000 364 21185.43 65.04 42863.13 47812.98 2014-12-30 07:16:23.000 364 21185.42 65.04 42863.12 47812.95 2014-12-30 07:16:24.000 364 21185.38 65.06 42863.13 47812.97 2014-12-30 07:16:25.000 364 21185.34 65.04 42863.13 47812.92 2014-12-30 07:16:26.000 364 21185.28 65.00 42863.16 47812.93 2014-12-30 07:16:27.000 364 21185.23 64.95 42863.14 47812.87 2014-12-30 07:16:28.000 364 21185.22 64.86 42863.15 47812.93 2014-12-30 07:16:29.000 364 21185.20 64.81 42863.20 47812.89 2014-12-30 07:16:30.000 364 21185.14 64.72 42863.21 47812.91 2014-12-30 07:16:31.000 364 21185.13 64.62 42863.23 47812.91 2014-12-30 07:16:32.000 364 21185.11 64.55 42863.25 47812.92 2014-12-30 07:16:33.000 364 21185.09 64.47 42863.27 47812.96 2014-12-30 07:16:34.000 364 21185.09 64.39 42863.31 47812.95 2014-12-30 07:16:35.000 364 21185.09 64.34 42863.37 47812.97 2014-12-30 07:16:36.000 364 21185.06 64.32 42863.37 47812.97 2014-12-30 07:16:37.000 364 21185.08 64.29 42863.38 47813.01 2014-12-30 07:16:38.000 364 21185.11 64.26 42863.40 47813.03 2014-12-30 07:16:39.000 364 21185.12 64.24 42863.45 47813.05 2014-12-30 07:16:40.000 364 21185.15 64.23 42863.46 47813.09 2014-12-30 07:16:41.000 364 21185.20 64.23 42863.49 47813.09 2014-12-30 07:16:42.000 364 21185.24 64.24 42863.50 47813.15 2014-12-30 07:16:43.000 364 21185.32 64.24 42863.50 47813.18 2014-12-30 07:16:44.000 364 21185.38 64.23 42863.52 47813.22 2014-12-30 07:16:45.000 364 21185.43 64.22 42863.55 47813.28 2014-12-30 07:16:46.000 364 21185.49 64.23 42863.54 47813.31 2014-12-30 07:16:47.000 364 21185.51 64.24 42863.56 47813.35 2014-12-30 07:16:48.000 364 21185.54 64.23 42863.57 47813.37 2014-12-30 07:16:49.000 364 21185.61 64.22 42863.60 47813.41 2014-12-30 07:16:50.000 364 21185.63 64.22 42863.61 47813.43 2014-12-30 07:16:51.000 364 21185.62 64.19 42863.60 47813.47 2014-12-30 07:16:52.000 364 21185.63 64.21 42863.63 47813.47 2014-12-30 07:16:53.000 364 21185.60 64.23 42863.65 47813.47 2014-12-30 07:16:54.000 364 21185.60 64.24 42863.68 47813.47 2014-12-30 07:16:55.000 364 21185.54 64.23 42863.63 47813.47 2014-12-30 07:16:56.000 364 21185.45 64.23 42863.67 47813.43 2014-12-30 07:16:57.000 364 21185.43 64.23 42863.70 47813.42 2014-12-30 07:16:58.000 364 21185.34 64.25 42863.69 47813.39 2014-12-30 07:16:59.000 364 21185.28 64.27 42863.65 47813.39 2014-12-30 07:17:00.000 364 21185.21 64.32 42863.62 47813.33 2014-12-30 07:17:01.000 364 21185.11 64.35 42863.59 47813.29 2014-12-30 07:17:02.000 364 21185.01 64.37 42863.60 47813.22 2014-12-30 07:17:03.000 364 21184.89 64.37 42863.57 47813.15 2014-12-30 07:17:04.000 364 21184.84 64.41 42863.50 47813.06 2014-12-30 07:17:05.000 364 21184.77 64.47 42863.45 47812.99 2014-12-30 07:17:06.000 364 21184.77 64.55 42863.40 47812.94 2014-12-30 07:17:07.000 364 21184.77 64.62 42863.39 47812.88 2014-12-30 07:17:08.000 364 21184.77 64.70 42863.36 47812.86 2014-12-30 07:17:09.000 364 21184.81 64.73 42863.35 47812.85 2014-12-30 07:17:10.000 364 21184.85 64.81 42863.32 47812.86 2014-12-30 07:17:11.000 364 21184.87 64.88 42863.33 47812.86 2014-12-30 07:17:12.000 364 21184.93 64.94 42863.34 47812.89 2014-12-30 07:17:13.000 364 21185.00 64.98 42863.32 47812.90 2014-12-30 07:17:14.000 364 21185.12 65.00 42863.34 47812.92 2014-12-30 07:17:15.000 364 21185.25 65.00 42863.33 47812.97 2014-12-30 07:17:16.000 364 21185.34 64.99 42863.36 47813.02 2014-12-30 07:17:17.000 364 21185.45 64.94 42863.34 47813.10 2014-12-30 07:17:18.000 364 21185.52 64.92 42863.33 47813.14 2014-12-30 07:17:19.000 364 21185.61 64.86 42863.33 47813.18 2014-12-30 07:17:20.000 364 21185.67 64.80 42863.38 47813.24 2014-12-30 07:17:21.000 364 21185.69 64.82 42863.39 47813.27 2014-12-30 07:17:22.000 364 21185.72 64.80 42863.41 47813.28 2014-12-30 07:17:23.000 364 21185.69 64.79 42863.38 47813.30 2014-12-30 07:17:24.000 364 21185.67 64.80 42863.39 47813.29 2014-12-30 07:17:25.000 364 21185.65 64.80 42863.38 47813.29 2014-12-30 07:17:26.000 364 21185.62 64.83 42863.40 47813.28 2014-12-30 07:17:27.000 364 21185.58 64.88 42863.41 47813.27 2014-12-30 07:17:28.000 364 21185.53 64.94 42863.39 47813.27 2014-12-30 07:17:29.000 364 21185.49 65.03 42863.39 47813.25 2014-12-30 07:17:30.000 364 21185.40 65.15 42863.36 47813.19 2014-12-30 07:17:31.000 364 21185.33 65.26 42863.30 47813.16 2014-12-30 07:17:32.000 364 21185.32 65.31 42863.26 47813.08 2014-12-30 07:17:33.000 364 21185.28 65.35 42863.24 47813.01 2014-12-30 07:17:34.000 364 21185.26 65.35 42863.23 47812.96 2014-12-30 07:17:35.000 364 21185.28 65.38 42863.19 47812.93 2014-12-30 07:17:36.000 364 21185.28 65.37 42863.16 47812.91 2014-12-30 07:17:37.000 364 21185.28 65.35 42863.11 47812.91 2014-12-30 07:17:38.000 364 21185.28 65.35 42863.12 47812.88 2014-12-30 07:17:39.000 364 21185.29 65.35 42863.11 47812.89 2014-12-30 07:17:40.000 364 21185.33 65.36 42863.07 47812.86 2014-12-30 07:17:41.000 364 21185.33 65.38 42863.07 47812.87 2014-12-30 07:17:42.000 364 21185.35 65.41 42863.01 47812.82 2014-12-30 07:17:43.000 364 21185.41 65.42 42862.97 47812.80 2014-12-30 07:17:44.000 364 21185.46 65.37 42862.94 47812.79 2014-12-30 07:17:45.000 364 21185.55 65.31 42862.89 47812.78 2014-12-30 07:17:46.000 364 21185.64 65.27 42862.88 47812.81 2014-12-30 07:17:47.000 364 21185.66 65.24 42862.92 47812.84 2014-12-30 07:17:48.000 364 21185.69 65.16 42862.94 47812.85 2014-12-30 07:17:49.000 364 21185.72 65.12 42862.99 47812.89 2014-12-30 07:17:50.000 364 21185.69 65.13 42862.97 47812.91 2014-12-30 07:17:51.000 364 21185.67 65.11 42862.94 47812.89 2014-12-30 07:17:52.000 364 21185.65 65.12 42862.96 47812.89 2014-12-30 07:17:53.000 364 21185.60 65.14 42862.96 47812.89 2014-12-30 07:17:54.000 364 21185.53 65.17 42862.98 47812.87 2014-12-30 07:17:55.000 364 21185.47 65.18 42863.00 47812.86 2014-12-30 07:17:56.000 364 21185.46 65.17 42863.04 47812.86 2014-12-30 07:17:57.000 364 21185.44 65.20 42863.03 47812.84 2014-12-30 07:17:58.000 364 21185.43 65.22 42863.03 47812.84 2014-12-30 07:17:59.000 364 21185.42 65.23 42863.02 47812.85 2014-12-30 07:18:00.000 364 21185.42 65.27 42863.03 47812.85 2014-12-30 07:18:01.000 364 21185.43 65.33 42863.04 47812.85 2014-12-30 07:18:02.000 364 21185.43 65.40 42863.03 47812.82 2014-12-30 07:18:03.000 364 21185.44 65.42 42863.02 47812.84 2014-12-30 07:18:04.000 364 21185.46 65.45 42862.99 47812.83 2014-12-30 07:18:05.000 364 21185.52 65.44 42863.01 47812.83 2014-12-30 07:18:06.000 364 21185.58 65.45 42863.00 47812.86 2014-12-30 07:18:07.000 364 21185.61 65.45 42863.03 47812.89 2014-12-30 07:18:08.000 364 21185.66 65.42 42863.04 47812.91 2014-12-30 07:18:09.000 364 21185.69 65.42 42863.08 47812.94 2014-12-30 07:18:10.000 364 21185.67 65.36 42863.10 47812.95 2014-12-30 07:18:11.000 364 21185.64 65.35 42863.08 47812.98 2014-12-30 07:18:12.000 364 21185.62 65.35 42863.11 47813.00 2014-12-30 07:18:13.000 364 21185.65 65.30 42863.10 47812.98 2014-12-30 07:18:14.000 364 21185.65 65.25 42863.13 47812.98 2014-12-30 07:18:15.000 364 21185.65 65.20 42863.14 47813.00 2014-12-30 07:18:16.000 364 21185.70 65.11 42863.16 47813.01 2014-12-30 07:18:17.000 364 21185.74 64.99 42863.16 47813.06 2014-12-30 07:18:18.000 364 21185.78 64.88 42863.21 47813.07 2014-12-30 07:18:19.000 364 21185.75 64.85 42863.20 47813.14 2014-12-30 07:18:20.000 364 21185.74 64.87 42863.18 47813.13 2014-12-30 07:18:21.000 364 21185.75 64.87 42863.19 47813.13 2014-12-30 07:18:22.000 364 21185.72 64.85 42863.20 47813.13 2014-12-30 07:18:23.000 364 21185.68 64.86 42863.20 47813.08 2014-12-30 07:18:24.000 364 21185.67 64.87 42863.16 47813.09 2014-12-30 07:18:25.000 364 21185.64 64.91 42863.16 47813.08 2014-12-30 07:18:26.000 364 21185.60 64.96 42863.16 47813.07 2014-12-30 07:18:27.000 364 21185.59 65.01 42863.14 47813.05 2014-12-30 07:18:28.000 364 21185.58 65.03 42863.14 47812.99 2014-12-30 07:18:29.000 364 21185.55 65.04 42863.19 47813.03 2014-12-30 07:18:30.000 364 21185.51 65.08 42863.12 47812.98 2014-12-30 07:18:31.000 364 21185.50 65.13 42863.11 47812.97 2014-12-30 07:18:32.000 364 21185.49 65.16 42863.08 47812.96 2014-12-30 07:18:33.000 364 21185.49 65.16 42863.09 47812.93 2014-12-30 07:18:34.000 364 21185.45 65.19 42863.08 47812.89 2014-12-30 07:18:35.000 364 21185.43 65.20 42863.05 47812.89 2014-12-30 07:18:36.000 364 21185.43 65.22 42863.05 47812.87 2014-12-30 07:18:37.000 364 21185.45 65.23 42863.03 47812.87 2014-12-30 07:18:38.000 364 21185.45 65.28 42863.03 47812.86 2014-12-30 07:18:39.000 364 21185.44 65.32 42863.04 47812.84 2014-12-30 07:18:40.000 364 21185.45 65.36 42863.05 47812.84 2014-12-30 07:18:41.000 364 21185.45 65.43 42863.06 47812.84 2014-12-30 07:18:42.000 364 21185.49 65.47 42863.03 47812.85 2014-12-30 07:18:43.000 364 21185.55 65.51 42862.98 47812.85 2014-12-30 07:18:44.000 364 21185.63 65.55 42862.95 47812.87 2014-12-30 07:18:45.000 364 21185.68 65.57 42862.93 47812.89 2014-12-30 07:18:46.000 364 21185.72 65.61 42862.93 47812.90 2014-12-30 07:18:47.000 364 21185.77 65.59 42862.89 47812.91 2014-12-30 07:18:48.000 364 21185.83 65.54 42862.92 47812.90 2014-12-30 07:18:49.000 364 21185.88 65.47 42862.91 47812.92 2014-12-30 07:18:50.000 364 21185.89 65.38 42862.92 47812.95 2014-12-30 07:18:51.000 364 21185.88 65.29 42862.95 47812.96 2014-12-30 07:18:52.000 364 21185.90 65.19 42862.96 47812.97 2014-12-30 07:18:53.000 364 21185.90 65.07 42862.96 47812.98 2014-12-30 07:18:54.000 364 21185.86 65.00 42862.98 47812.99 2014-12-30 07:18:55.000 364 21185.82 64.93 42863.01 47812.98 2014-12-30 07:18:56.000 364 21185.74 64.91 42863.01 47812.97 2014-12-30 07:18:57.000 364 21185.67 64.89 42863.03 47812.98 2014-12-30 07:18:58.000 364 21185.63 64.89 42863.03 47812.95 2014-12-30 07:18:59.000 364 21185.56 64.93 42863.02 47812.90 2014-12-30 07:19:00.000 364 21185.49 64.97 42863.03 47812.90 2014-12-30 07:19:01.000 364 21185.47 65.00 42863.01 47812.86 2014-12-30 07:19:02.000 364 21185.46 65.04 42863.01 47812.85 2014-12-30 07:19:03.000 364 21185.44 65.10 42862.97 47812.83 2014-12-30 07:19:04.000 364 21185.47 65.14 42862.98 47812.82 2014-12-30 07:19:05.000 364 21185.50 65.15 42862.99 47812.85 2014-12-30 07:19:06.000 364 21185.53 65.16 42862.98 47812.85 2014-12-30 07:19:07.000 364 21185.56 65.16 42862.95 47812.86 2014-12-30 07:19:08.000 364 21185.60 65.10 42862.97 47812.88 2014-12-30 07:19:09.000 364 21185.65 65.09 42862.97 47812.91 2014-12-30 07:19:10.000 364 21185.69 65.06 42862.98 47812.92 2014-12-30 07:19:11.000 364 21185.73 65.02 42863.00 47812.94 2014-12-30 07:19:12.000 364 21185.72 64.96 42863.04 47812.95 2014-12-30 07:19:13.000 364 21185.72 64.93 42863.06 47812.98 2014-12-30 07:19:14.000 364 21185.73 64.87 42863.04 47813.00 2014-12-30 07:19:15.000 364 21185.68 64.83 42863.07 47812.99 2014-12-30 07:19:16.000 364 21185.64 64.80 42863.06 47812.99 2014-12-30 07:19:17.000 364 21185.59 64.80 42863.09 47812.98 2014-12-30 07:19:18.000 364 21185.53 64.79 42863.09 47812.97 2014-12-30 07:19:19.000 364 21185.45 64.78 42863.07 47812.94 2014-12-30 07:19:20.000 364 21185.36 64.75 42863.07 47812.89 2014-12-30 07:19:21.000 364 21185.29 64.72 42863.05 47812.87 2014-12-30 07:19:22.000 364 21185.26 64.67 42863.08 47812.84 2014-12-30 07:19:23.000 364 21185.23 64.62 42863.06 47812.80 2014-12-30 07:19:24.000 364 21185.17 64.58 42863.04 47812.80 2014-12-30 07:19:25.000 364 21185.14 64.53 42863.06 47812.78 2014-12-30 07:19:26.000 364 21185.08 64.44 42863.07 47812.75 2014-12-30 07:19:27.000 364 21185.04 64.38 42863.08 47812.73 2014-12-30 07:19:28.000 364 21185.00 64.34 42863.10 47812.72 2014-12-30 07:19:29.000 364 21184.98 64.32 42863.10 47812.70 2014-12-30 07:19:30.000 364 21184.95 64.27 42863.10 47812.70 2014-12-30 07:19:31.000 364 21184.92 64.24 42863.06 47812.68 2014-12-30 07:19:32.000 364 21184.91 64.20 42863.08 47812.68 2014-12-30 07:19:33.000 364 21184.95 64.16 42863.12 47812.71 2014-12-30 07:19:34.000 364 21184.97 64.14 42863.14 47812.74 2014-12-30 07:19:35.000 364 21185.04 64.14 42863.15 47812.78 2014-12-30 07:19:36.000 364 21185.07 64.09 42863.16 47812.79 2014-12-30 07:19:37.000 364 21185.10 64.05 42863.17 47812.83 2014-12-30 07:19:38.000 364 21185.19 64.02 42863.16 47812.88 2014-12-30 07:19:39.000 364 21185.31 63.96 42863.18 47812.90 2014-12-30 07:19:40.000 364 21185.39 63.94 42863.20 47812.96 2014-12-30 07:19:41.000 364 21185.48 63.93 42863.19 47813.01 2014-12-30 07:19:42.000 364 21185.54 63.93 42863.17 47813.05 2014-12-30 07:19:43.000 364 21185.57 63.92 42863.20 47813.05 2014-12-30 07:19:44.000 364 21185.54 63.93 42863.20 47813.08 2014-12-30 07:19:45.000 364 21185.53 63.96 42863.21 47813.09 2014-12-30 07:19:46.000 364 21185.50 63.99 42863.21 47813.07 2014-12-30 07:19:47.000 364 21185.43 64.03 42863.24 47813.08 2014-12-30 07:19:48.000 364 21185.32 64.09 42863.25 47813.05 2014-12-30 07:19:49.000 364 21185.25 64.16 42863.23 47813.00 2014-12-30 07:19:50.000 364 21185.18 64.18 42863.21 47812.95 2014-12-30 07:19:51.000 364 21185.07 64.20 42863.19 47812.90 2014-12-30 07:19:52.000 364 21184.97 64.21 42863.18 47812.85 2014-12-30 07:19:53.000 364 21184.91 64.17 42863.17 47812.78 2014-12-30 07:19:54.000 364 21184.83 64.12 42863.17 47812.77 2014-12-30 07:19:55.000 364 21184.74 64.06 42863.17 47812.72 2014-12-30 07:19:56.000 364 21184.66 63.99 42863.19 47812.68 2014-12-30 07:19:57.000 364 21184.58 63.92 42863.18 47812.67 2014-12-30 07:19:58.000 364 21184.50 63.86 42863.20 47812.63 2014-12-30 07:19:59.000 364 21184.41 63.78 42863.23 47812.64 2014-12-30 07:20:00.000 364 21184.36 63.71 42863.27 47812.60 2014-12-30 07:20:01.000 364 21184.33 63.68 42863.25 47812.59 2014-12-30 07:20:02.000 364 21184.26 63.66 42863.25 47812.58 2014-12-30 07:20:03.000 364 21184.24 63.63 42863.27 47812.55 2014-12-30 07:20:04.000 364 21184.30 63.56 42863.26 47812.57 2014-12-30 07:20:05.000 364 21184.37 63.50 42863.29 47812.59 2014-12-30 07:20:06.000 364 21184.44 63.45 42863.31 47812.64 2014-12-30 07:20:07.000 364 21184.55 63.40 42863.31 47812.68 2014-12-30 07:20:08.000 364 21184.72 63.36 42863.34 47812.75 2014-12-30 07:20:09.000 364 21184.88 63.35 42863.34 47812.83 2014-12-30 07:20:10.000 364 21185.06 63.32 42863.32 47812.92 2014-12-30 07:20:11.000 364 21185.23 63.28 42863.32 47812.98 2014-12-30 07:20:12.000 364 21185.35 63.25 42863.35 47813.05 2014-12-30 07:20:13.000 364 21185.48 63.22 42863.35 47813.13 2014-12-30 07:20:14.000 364 21185.63 63.15 42863.36 47813.21 2014-12-30 07:20:15.000 364 21185.72 63.11 42863.37 47813.27 2014-12-30 07:20:16.000 364 21185.79 63.04 42863.41 47813.31 2014-12-30 07:20:17.000 364 21185.80 63.01 42863.41 47813.35 2014-12-30 07:20:18.000 364 21185.83 63.00 42863.41 47813.40 2014-12-30 07:20:19.000 364 21185.80 63.03 42863.41 47813.41 2014-12-30 07:20:20.000 364 21185.77 63.06 42863.41 47813.38 2014-12-30 07:20:21.000 364 21185.70 63.10 42863.39 47813.41 2014-12-30 07:20:22.000 364 21185.61 63.17 42863.41 47813.35 2014-12-30 07:20:23.000 364 21185.52 63.24 42863.41 47813.31 2014-12-30 07:20:24.000 364 21185.41 63.34 42863.41 47813.27 2014-12-30 07:20:25.000 364 21185.30 63.41 42863.40 47813.19 2014-12-30 07:20:26.000 364 21185.14 63.50 42863.35 47813.12 2014-12-30 07:20:27.000 364 21184.97 63.60 42863.34 47813.05 2014-12-30 07:20:28.000 364 21184.84 63.62 42863.32 47812.95 2014-12-30 07:20:29.000 364 21184.74 63.62 42863.30 47812.87 2014-12-30 07:20:30.000 364 21184.62 63.61 42863.26 47812.80 2014-12-30 07:20:31.000 364 21184.48 63.55 42863.30 47812.71 2014-12-30 07:20:32.000 364 21184.39 63.48 42863.32 47812.69 2014-12-30 07:20:33.000 364 21184.32 63.45 42863.33 47812.64 2014-12-30 07:20:34.000 364 21184.29 63.36 42863.32 47812.64 2014-12-30 07:20:35.000 364 21184.30 63.26 42863.32 47812.61 2014-12-30 07:20:36.000 364 21184.35 63.14 42863.33 47812.65 2014-12-30 07:20:37.000 364 21184.45 63.02 42863.39 47812.67 2014-12-30 07:20:38.000 364 21184.58 62.90 42863.40 47812.73 2014-12-30 07:20:39.000 364 21184.74 62.81 42863.41 47812.79 2014-12-30 07:20:40.000 364 21184.92 62.70 42863.44 47812.89 2014-12-30 07:20:41.000 364 21185.06 62.61 42863.46 47812.99 2014-12-30 07:20:42.000 364 21185.26 62.53 42863.48 47813.08 2014-12-30 07:20:43.000 364 21185.48 62.44 42863.48 47813.21 2014-12-30 07:20:44.000 364 21185.67 62.38 42863.52 47813.31 2014-12-30 07:20:45.000 364 21185.81 62.35 42863.56 47813.40 2014-12-30 07:20:46.000 364 21185.92 62.36 42863.56 47813.49 2014-12-30 07:20:47.000 364 21185.98 62.34 42863.53 47813.55 2014-12-30 07:20:48.000 364 21186.00 62.35 42863.55 47813.57 2014-12-30 07:20:49.000 364 21185.98 62.35 42863.56 47813.59 2014-12-30 07:20:50.000 364 21185.93 62.38 42863.56 47813.59 2014-12-30 07:20:51.000 364 21185.79 62.38 42863.55 47813.56 2014-12-30 07:20:52.000 364 21185.69 62.40 42863.57 47813.48 2014-12-30 07:20:53.000 364 21185.56 62.43 42863.54 47813.43 2014-12-30 07:20:54.000 364 21185.38 62.50 42863.50 47813.35 2014-12-30 07:20:55.000 364 21185.16 62.57 42863.48 47813.24 2014-12-30 07:20:56.000 364 21184.95 62.65 42863.45 47813.12 2014-12-30 07:20:57.000 364 21184.76 62.71 42863.41 47812.99 2014-12-30 07:20:58.000 364 21184.63 62.77 42863.39 47812.91 2014-12-30 07:20:59.000 364 21184.51 62.80 42863.35 47812.81 2014-12-30 07:21:00.000 364 21184.42 62.86 42863.33 47812.71 2014-12-30 07:21:01.000 364 21184.32 62.94 42863.29 47812.63 2014-12-30 07:21:02.000 364 21184.28 62.94 42863.27 47812.61 2014-12-30 07:21:03.000 364 21184.32 62.91 42863.23 47812.52 2014-12-30 07:21:04.000 364 21184.36 62.89 42863.19 47812.56 2014-12-30 07:21:05.000 364 21184.44 62.86 42863.22 47812.56 2014-12-30 07:21:06.000 364 21184.48 62.82 42863.23 47812.55 2014-12-30 07:21:07.000 364 21184.56 62.76 42863.16 47812.59 2014-12-30 07:21:08.000 364 21184.62 62.72 42863.17 47812.59 2014-12-30 07:21:09.000 364 21184.70 62.65 42863.14 47812.63 2014-12-30 07:21:10.000 364 21184.74 62.60 42863.11 47812.66 2014-12-30 07:21:11.000 364 21184.81 62.57 42863.12 47812.65 2014-12-30 07:21:12.000 364 21184.81 62.50 42863.09 47812.68 2014-12-30 07:21:13.000 364 21184.84 62.43 42863.09 47812.64 2014-12-30 07:21:14.000 364 21184.86 62.36 42863.06 47812.63 2014-12-30 07:21:15.000 364 21184.85 62.31 42863.03 47812.64 2014-12-30 07:21:16.000 364 21184.87 62.21 42863.06 47812.62 2014-12-30 07:21:17.000 364 21184.82 62.13 42863.08 47812.62 2014-12-30 07:21:18.000 364 21184.80 62.06 42863.07 47812.63 2014-12-30 07:21:19.000 364 21184.77 62.03 42863.08 47812.62 2014-12-30 07:21:20.000 364 21184.73 62.01 42863.06 47812.63 2014-12-30 07:21:21.000 364 21184.71 61.99 42863.06 47812.61 2014-12-30 07:21:22.000 364 21184.68 62.02 42863.03 47812.58 2014-12-30 07:21:23.000 364 21184.65 62.01 42863.01 47812.55 2014-12-30 07:21:24.000 364 21184.62 62.04 42863.00 47812.52 2014-12-30 07:21:25.000 364 21184.64 62.02 42862.96 47812.47 2014-12-30 07:21:26.000 364 21184.64 61.98 42862.94 47812.45 2014-12-30 07:21:27.000 364 21184.62 61.91 42862.95 47812.42 2014-12-30 07:21:28.000 364 21184.59 61.84 42862.96 47812.45 2014-12-30 07:21:29.000 364 21184.55 61.80 42862.95 47812.45 2014-12-30 07:21:30.000 364 21184.55 61.77 42862.96 47812.45 2014-12-30 07:21:31.000 364 21184.52 61.76 42863.01 47812.45 2014-12-30 07:21:32.000 364 21184.45 61.77 42863.05 47812.46 2014-12-30 07:21:33.000 364 21184.41 61.80 42863.05 47812.46 2014-12-30 07:21:34.000 364 21184.36 61.81 42863.06 47812.44 2014-12-30 07:21:35.000 364 21184.29 61.87 42863.08 47812.42 2014-12-30 07:21:36.000 364 21184.26 61.92 42863.07 47812.40 2014-12-30 07:21:37.000 364 21184.18 61.96 42863.04 47812.38 2014-12-30 07:21:38.000 364 21184.12 62.01 42863.03 47812.34 2014-12-30 07:21:39.000 364 21184.08 62.07 42863.07 47812.32 2014-12-30 07:21:40.000 364 21184.09 62.12 42863.04 47812.30 2014-12-30 07:21:41.000 364 21184.08 62.16 42863.09 47812.31 2014-12-30 07:21:42.000 364 21184.10 62.17 42863.14 47812.32 2014-12-30 07:21:43.000 364 21184.16 62.19 42863.15 47812.36 2014-12-30 07:21:44.000 364 21184.24 62.20 42863.18 47812.41 2014-12-30 07:21:45.000 364 21184.29 62.19 42863.21 47812.43 2014-12-30 07:21:46.000 364 21184.39 62.19 42863.22 47812.52 2014-12-30 07:21:47.000 364 21184.53 62.19 42863.21 47812.56 2014-12-30 07:21:48.000 364 21184.59 62.23 42863.22 47812.61 2014-12-30 07:21:49.000 364 21184.64 62.26 42863.23 47812.66 2014-12-30 07:21:50.000 364 21184.73 62.26 42863.18 47812.69 2014-12-30 07:21:51.000 364 21184.81 62.24 42863.14 47812.68 2014-12-30 07:21:52.000 364 21184.88 62.18 42863.14 47812.71 2014-12-30 07:21:53.000 364 21184.93 62.13 42863.15 47812.72 2014-12-30 07:21:54.000 364 21184.97 62.07 42863.10 47812.73 2014-12-30 07:21:55.000 364 21185.01 61.98 42863.10 47812.77 2014-12-30 07:21:56.000 364 21185.06 61.92 42863.14 47812.78 2014-12-30 07:21:57.000 364 21185.10 61.87 42863.17 47812.81 2014-12-30 07:21:58.000 364 21185.12 61.83 42863.16 47812.84 2014-12-30 07:21:59.000 364 21185.13 61.81 42863.15 47812.87 2014-12-30 07:22:00.000 364 21185.13 61.80 42863.13 47812.85 2014-12-30 07:22:01.000 364 21185.09 61.75 42863.13 47812.83 2014-12-30 07:22:02.000 364 21185.03 61.77 42863.09 47812.79 2014-12-30 07:22:03.000 364 21184.94 61.79 42863.10 47812.78 2014-12-30 07:22:04.000 364 21184.87 61.77 42863.13 47812.73 2014-12-30 07:22:05.000 364 21184.80 61.78 42863.09 47812.68 2014-12-30 07:22:06.000 364 21184.74 61.80 42863.05 47812.62 2014-12-30 07:22:07.000 364 21184.63 61.84 42863.05 47812.54 2014-12-30 07:22:08.000 364 21184.56 61.87 42862.99 47812.49 2014-12-30 07:22:09.000 364 21184.48 61.87 42862.97 47812.43 2014-12-30 07:22:10.000 364 21184.39 61.88 42862.96 47812.37 2014-12-30 07:22:11.000 364 21184.33 61.89 42862.96 47812.31 2014-12-30 07:22:12.000 364 21184.26 61.89 42862.93 47812.28 2014-12-30 07:22:13.000 364 21184.23 61.91 42862.87 47812.21 2014-12-30 07:22:14.000 364 21184.22 61.91 42862.88 47812.18 2014-12-30 07:22:15.000 364 21184.15 61.90 42862.88 47812.16 2014-12-30 07:22:16.000 364 21184.12 61.86 42862.89 47812.14 2014-12-30 07:22:17.000 364 21184.10 61.83 42862.89 47812.15 2014-12-30 07:22:18.000 364 21184.10 61.78 42862.88 47812.12 2014-12-30 07:22:19.000 364 21184.12 61.70 42862.87 47812.12 2014-12-30 07:22:20.000 364 21184.15 61.61 42862.87 47812.13 2014-12-30 07:22:21.000 364 21184.20 61.52 42862.89 47812.16 2014-12-30 07:22:22.000 364 21184.27 61.44 42862.92 47812.18 2014-12-30 07:22:23.000 364 21184.33 61.33 42862.90 47812.22 2014-12-30 07:22:24.000 364 21184.40 61.25 42862.91 47812.27 2014-12-30 07:22:25.000 364 21184.44 61.16 42862.92 47812.30 2014-12-30 07:22:26.000 364 21184.53 61.10 42862.95 47812.35 2014-12-30 07:22:27.000 364 21184.58 61.04 42863.03 47812.43 2014-12-30 07:22:28.000 364 21184.61 61.01 42863.06 47812.49 2014-12-30 07:22:29.000 364 21184.62 61.03 42863.09 47812.54 2014-12-30 07:22:30.000 364 21184.57 61.01 42863.13 47812.54 2014-12-30 07:22:31.000 364 21184.54 61.01 42863.13 47812.53 2014-12-30 07:22:32.000 364 21184.46 61.04 42863.13 47812.52 2014-12-30 07:22:33.000 364 21184.35 61.10 42863.12 47812.48 2014-12-30 07:22:34.000 364 21184.27 61.12 42863.14 47812.46 2014-12-30 07:22:35.000 364 21184.17 61.13 42863.14 47812.42 2014-12-30 07:22:36.000 364 21184.11 61.16 42863.12 47812.39 2014-12-30 07:22:37.000 364 21184.05 61.21 42863.12 47812.34 2014-12-30 07:22:38.000 364 21183.98 61.25 42863.15 47812.31 2014-12-30 07:22:39.000 364 21183.89 61.33 42863.13 47812.27 2014-12-30 07:22:40.000 364 21183.83 61.37 42863.10 47812.24 2014-12-30 07:22:41.000 364 21183.79 61.44 42863.09 47812.18 2014-12-30 07:22:42.000 364 21183.73 61.48 42863.07 47812.18 2014-12-30 07:22:43.000 364 21183.64 61.53 42863.07 47812.15 2014-12-30 07:22:44.000 364 21183.66 61.59 42863.08 47812.12 2014-12-30 07:22:45.000 364 21183.66 61.64 42863.06 47812.12 2014-12-30 07:22:46.000 364 21183.69 61.68 42863.08 47812.10 2014-12-30 07:22:47.000 364 21183.72 61.71 42863.07 47812.11 2014-12-30 07:22:48.000 364 21183.75 61.75 42863.08 47812.12 2014-12-30 07:22:49.000 364 21183.82 61.78 42863.04 47812.15 2014-12-30 07:22:50.000 364 21183.88 61.77 42863.01 47812.15 2014-12-30 07:22:51.000 364 21183.94 61.76 42863.06 47812.20 2014-12-30 07:22:52.000 364 21183.98 61.70 42863.06 47812.22 2014-12-30 07:22:53.000 364 21184.00 61.67 42863.08 47812.23 2014-12-30 07:22:54.000 364 21184.01 61.63 42863.10 47812.26 2014-12-30 07:22:55.000 364 21184.06 61.61 42863.10 47812.28 2014-12-30 07:22:56.000 364 21184.05 61.60 42863.13 47812.30 2014-12-30 07:22:57.000 364 21184.05 61.60 42863.14 47812.34 2014-12-30 07:22:58.000 364 21184.09 61.58 42863.17 47812.34 2014-12-30 07:22:59.000 364 21184.09 61.55 42863.22 47812.37 2014-12-30 07:23:00.000 364 21184.06 61.53 42863.28 47812.39 2014-12-30 07:23:01.000 364 21184.02 61.52 42863.30 47812.43 2014-12-30 07:23:02.000 364 21184.01 61.54 42863.31 47812.42 2014-12-30 07:23:03.000 364 21183.99 61.52 42863.32 47812.41 2014-12-30 07:23:04.000 364 21183.93 61.50 42863.31 47812.41 2014-12-30 07:23:05.000 364 21183.93 61.50 42863.27 47812.42 2014-12-30 07:23:06.000 364 21183.90 61.51 42863.31 47812.40 2014-12-30 07:23:07.000 364 21183.82 61.49 42863.35 47812.40 2014-12-30 07:23:08.000 364 21183.78 61.44 42863.38 47812.41 2014-12-30 07:23:09.000 364 21183.73 61.44 42863.41 47812.40 2014-12-30 07:23:10.000 364 21183.67 61.45 42863.40 47812.41 2014-12-30 07:23:11.000 364 21183.59 61.49 42863.42 47812.37 2014-12-30 07:23:12.000 364 21183.51 61.53 42863.43 47812.35 2014-12-30 07:23:13.000 364 21183.44 61.57 42863.44 47812.31 2014-12-30 07:23:14.000 364 21183.37 61.62 42863.45 47812.29 2014-12-30 07:23:15.000 364 21183.32 61.68 42863.40 47812.27 2014-12-30 07:23:16.000 364 21183.29 61.75 42863.35 47812.23 2014-12-30 07:23:17.000 364 21183.22 61.82 42863.38 47812.19 2014-12-30 07:23:18.000 364 21183.20 61.87 42863.40 47812.17 2014-12-30 07:23:19.000 364 21183.25 61.91 42863.33 47812.16 2014-12-30 07:23:20.000 364 21183.26 61.95 42863.33 47812.16 2014-12-30 07:23:21.000 364 21183.29 61.98 42863.33 47812.18 2014-12-30 07:23:22.000 364 21183.35 62.04 42863.35 47812.18 2014-12-30 07:23:23.000 364 21183.42 62.07 42863.34 47812.19 2014-12-30 07:23:24.000 364 21183.47 62.10 42863.32 47812.21 2014-12-30 07:23:25.000 364 21183.56 62.15 42863.31 47812.24 2014-12-30 07:23:26.000 364 21183.60 62.20 42863.31 47812.27 2014-12-30 07:23:27.000 364 21183.64 62.22 42863.31 47812.27 2014-12-30 07:23:28.000 364 21183.67 62.21 42863.29 47812.31 2014-12-30 07:23:29.000 364 21183.72 62.24 42863.30 47812.35 2014-12-30 07:23:30.000 364 21183.73 62.26 42863.31 47812.36 2014-12-30 07:23:31.000 364 21183.74 62.31 42863.31 47812.36 2014-12-30 07:23:32.000 364 21183.73 62.33 42863.31 47812.36 2014-12-30 07:23:33.000 364 21183.71 62.38 42863.32 47812.36 2014-12-30 07:23:34.000 364 21183.72 62.44 42863.31 47812.35 2014-12-30 07:23:35.000 364 21183.67 62.51 42863.29 47812.32 2014-12-30 07:23:36.000 364 21183.63 62.58 42863.28 47812.29 2014-12-30 07:23:37.000 364 21183.59 62.64 42863.28 47812.25 2014-12-30 07:23:38.000 364 21183.54 62.68 42863.25 47812.23 2014-12-30 07:23:39.000 364 21183.50 62.72 42863.23 47812.20 2014-12-30 07:23:40.000 364 21183.49 62.72 42863.25 47812.20 2014-12-30 07:23:41.000 364 21183.44 62.75 42863.24 47812.20 2014-12-30 07:23:42.000 364 21183.43 62.78 42863.21 47812.16 2014-12-30 07:23:43.000 364 21183.40 62.79 42863.21 47812.15 2014-12-30 07:23:44.000 364 21183.39 62.81 42863.22 47812.13 2014-12-30 07:23:45.000 364 21183.38 62.83 42863.20 47812.15 2014-12-30 07:23:46.000 364 21183.40 62.86 42863.23 47812.13 2014-12-30 07:23:47.000 364 21183.43 62.87 42863.23 47812.14 2014-12-30 07:23:48.000 364 21183.46 62.88 42863.26 47812.14 2014-12-30 07:23:49.000 364 21183.43 62.87 42863.26 47812.18 2014-12-30 07:23:50.000 364 21183.43 62.88 42863.26 47812.19 2014-12-30 07:23:51.000 364 21183.45 62.89 42863.29 47812.20 2014-12-30 07:23:52.000 364 21183.41 62.95 42863.30 47812.20 2014-12-30 07:23:53.000 364 21183.34 63.03 42863.28 47812.18 2014-12-30 07:23:54.000 364 21183.29 63.10 42863.18 47812.13 2014-12-30 07:23:55.000 364 21183.25 63.15 42863.15 47812.08 2014-12-30 07:23:56.000 364 21183.19 63.21 42863.16 47812.05 2014-12-30 07:23:57.000 364 21183.17 63.26 42863.12 47811.96 2014-12-30 07:23:58.000 364 21183.14 63.29 42863.13 47811.95 2014-12-30 07:23:59.000 364 21183.12 63.31 42863.14 47811.93 2014-12-30 07:24:00.000 364 21183.17 63.33 42863.11 47811.94 2014-12-30 07:24:01.000 364 21183.22 63.32 42863.14 47811.92 2014-12-30 07:24:02.000 364 21183.26 63.32 42863.12 47811.96 2014-12-30 07:24:03.000 364 21183.31 63.32 42863.13 47812.00 2014-12-30 07:24:04.000 364 21183.34 63.31 42863.13 47811.98 2014-12-30 07:24:05.000 364 21183.35 63.33 42863.13 47812.02 2014-12-30 07:24:06.000 364 21183.37 63.36 42863.17 47812.02 2014-12-30 07:24:07.000 364 21183.33 63.40 42863.13 47812.03 2014-12-30 07:24:08.000 364 21183.32 63.45 42863.14 47812.01 2014-12-30 07:24:09.000 364 21183.25 63.54 42863.09 47811.97 2014-12-30 07:24:10.000 364 21183.22 63.66 42863.02 47811.97 2014-12-30 07:24:11.000 364 21183.16 63.76 42862.98 47811.90 2014-12-30 07:24:12.000 364 21183.08 63.88 42862.94 47811.81 2014-12-30 07:24:13.000 364 21183.02 64.03 42862.89 47811.74 2014-12-30 07:24:14.000 364 21182.92 64.18 42862.85 47811.64 2014-12-30 07:24:15.000 364 21182.76 64.28 42862.74 47811.50 2014-12-30 07:24:16.000 364 21182.65 64.27 42862.67 47811.38 2014-12-30 07:24:17.000 364 21182.55 64.13 42862.67 47811.25 2014-12-30 07:24:18.000 364 21182.57 63.97 42862.66 47811.19 2014-12-30 07:24:19.000 364 21182.64 63.86 42862.67 47811.21 2014-12-30 07:24:20.000 364 21182.77 63.87 42862.66 47811.26 2014-12-30 07:24:21.000 364 21182.85 63.95 42862.70 47811.35 2014-12-30 07:24:22.000 364 21182.91 64.06 42862.75 47811.41 2014-12-30 07:24:23.000 364 21182.93 64.20 42862.75 47811.44 2014-12-30 07:24:24.000 364 21182.91 64.33 42862.74 47811.47 2014-12-30 07:24:25.000 364 21182.93 64.40 42862.77 47811.46 2014-12-30 07:24:26.000 364 21182.90 64.44 42862.76 47811.45 2014-12-30 07:24:27.000 364 21182.85 64.45 42862.73 47811.44 2014-12-30 07:24:28.000 364 21182.85 64.47 42862.75 47811.48 2014-12-30 07:24:29.000 364 21182.87 64.50 42862.78 47811.44 2014-12-30 07:24:30.000 364 21182.89 64.52 42862.81 47811.44 2014-12-30 07:24:31.000 364 21182.91 64.52 42862.81 47811.50 2014-12-30 07:24:32.000 364 21182.91 64.54 42862.81 47811.50 2014-12-30 07:24:33.000 364 21182.93 64.57 42862.84 47811.53 2014-12-30 07:24:34.000 364 21182.92 64.64 42862.84 47811.56 2014-12-30 07:24:35.000 364 21182.89 64.72 42862.83 47811.53 2014-12-30 07:24:36.000 364 21182.83 64.77 42862.82 47811.56 2014-12-30 07:24:37.000 364 21182.84 64.82 42862.80 47811.52 2014-12-30 07:24:38.000 364 21182.82 64.81 42862.82 47811.52 2014-12-30 07:24:39.000 364 21182.76 64.83 42862.82 47811.50 2014-12-30 07:24:40.000 364 21182.76 64.83 42862.83 47811.48 2014-12-30 07:24:41.000 364 21182.75 64.82 42862.78 47811.50 2014-12-30 07:24:42.000 364 21182.70 64.79 42862.80 47811.46 2014-12-30 07:24:43.000 364 21182.65 64.77 42862.83 47811.43 2014-12-30 07:24:44.000 364 21182.61 64.72 42862.81 47811.42 2014-12-30 07:24:45.000 364 21182.58 64.68 42862.80 47811.41 2014-12-30 07:24:46.000 364 21182.59 64.62 42862.80 47811.41 2014-12-30 07:24:47.000 364 21182.62 64.57 42862.79 47811.39 2014-12-30 07:24:48.000 364 21182.65 64.53 42862.76 47811.41 2014-12-30 07:24:49.000 364 21182.71 64.47 42862.79 47811.41 2014-12-30 07:24:50.000 364 21182.74 64.45 42862.78 47811.44 2014-12-30 07:24:51.000 364 21182.78 64.42 42862.78 47811.45 2014-12-30 07:24:52.000 364 21182.82 64.42 42862.78 47811.48 2014-12-30 07:24:53.000 364 21182.82 64.46 42862.82 47811.50 2014-12-30 07:24:54.000 364 21182.84 64.51 42862.81 47811.52 2014-12-30 07:24:55.000 364 21182.85 64.59 42862.83 47811.52 2014-12-30 07:24:56.000 364 21182.82 64.70 42862.84 47811.55 2014-12-30 07:24:57.000 364 21182.79 64.82 42862.82 47811.52 2014-12-30 07:24:58.000 364 21182.77 64.94 42862.85 47811.53 2014-12-30 07:24:59.000 364 21182.78 65.10 42862.83 47811.52 2014-12-30 07:25:00.000 364 21182.84 65.23 42862.78 47811.53 2014-12-30 07:25:01.000 364 21182.90 65.33 42862.78 47811.50 2014-12-30 07:25:02.000 364 21182.94 65.41 42862.76 47811.51 2014-12-30 07:25:03.000 364 21182.97 65.48 42862.74 47811.50 2014-12-30 07:25:04.000 364 21183.00 65.52 42862.72 47811.49 2014-12-30 07:25:05.000 364 21183.04 65.51 42862.71 47811.50 2014-12-30 07:25:06.000 364 21183.03 65.53 42862.73 47811.50 2014-12-30 07:25:07.000 364 21182.94 65.58 42862.72 47811.50 2014-12-30 07:25:08.000 364 21182.89 65.63 42862.74 47811.51 2014-12-30 07:25:09.000 364 21182.80 65.66 42862.78 47811.45 2014-12-30 07:25:10.000 364 21182.65 65.72 42862.75 47811.40 2014-12-30 07:25:11.000 364 21182.55 65.75 42862.74 47811.37 2014-12-30 07:25:12.000 364 21182.44 65.80 42862.73 47811.32 2014-12-30 07:25:13.000 364 21182.32 65.80 42862.73 47811.25 2014-12-30 07:25:14.000 364 21182.25 65.80 42862.72 47811.20 2014-12-30 07:25:15.000 364 21182.16 65.78 42862.73 47811.18 2014-12-30 07:25:16.000 364 21182.08 65.74 42862.75 47811.13 2014-12-30 07:25:17.000 364 21182.04 65.70 42862.71 47811.10 2014-12-30 07:25:18.000 364 21182.05 65.64 42862.72 47811.09 2014-12-30 07:25:19.000 364 21182.07 65.54 42862.71 47811.11 2014-12-30 07:25:20.000 364 21182.13 65.45 42862.73 47811.12 2014-12-30 07:25:21.000 364 21182.22 65.37 42862.77 47811.16 2014-12-30 07:25:22.000 364 21182.36 65.28 42862.81 47811.19 2014-12-30 07:25:23.000 364 21182.52 65.17 42862.82 47811.26 2014-12-30 07:25:24.000 364 21182.72 65.03 42862.86 47811.35 2014-12-30 07:25:25.000 364 21182.91 64.86 42862.89 47811.51 2014-12-30 07:25:26.000 364 21183.03 64.79 42862.92 47811.61 2014-12-30 07:25:27.000 364 21183.15 64.74 42862.98 47811.71 2014-12-30 07:25:28.000 364 21183.25 64.70 42863.02 47811.82 2014-12-30 07:25:29.000 364 21183.35 64.63 42863.05 47811.89 2014-12-30 07:25:30.000 364 21183.38 64.61 42863.06 47811.94 2014-12-30 07:25:31.000 364 21183.41 64.61 42863.08 47812.00 2014-12-30 07:25:32.000 364 21183.41 64.61 42863.09 47812.01 2014-12-30 07:25:33.000 364 21183.39 64.65 42863.08 47812.02 2014-12-30 07:25:34.000 364 21183.44 64.71 42863.07 47812.03 2014-12-30 07:25:35.000 364 21183.46 64.80 42863.07 47812.03 2014-12-30 07:25:36.000 364 21183.46 64.87 42863.07 47812.05 2014-12-30 07:25:37.000 364 21183.46 64.93 42863.05 47812.03 2014-12-30 07:25:38.000 364 21183.51 64.99 42863.06 47812.05 2014-12-30 07:25:39.000 364 21183.54 65.06 42863.04 47812.02 2014-12-30 07:25:40.000 364 21183.57 65.11 42863.00 47812.04 2014-12-30 07:25:41.000 364 21183.59 65.17 42863.02 47812.04 2014-12-30 07:25:42.000 364 21183.64 65.21 42863.02 47812.06 2014-12-30 07:25:43.000 364 21183.68 65.27 42863.00 47812.07 2014-12-30 07:25:44.000 364 21183.67 65.32 42862.98 47812.06 2014-12-30 07:25:45.000 364 21183.68 65.37 42862.97 47812.03 2014-12-30 07:25:46.000 364 21183.70 65.46 42862.90 47812.03 2014-12-30 07:25:47.000 364 21183.63 65.52 42862.88 47811.98 2014-12-30 07:25:48.000 364 21183.59 65.57 42862.82 47811.94 2014-12-30 07:25:49.000 364 21183.55 65.52 42862.84 47811.87 2014-12-30 07:25:50.000 364 21183.47 65.53 42862.87 47811.85 2014-12-30 07:25:51.000 364 21183.40 65.50 42862.84 47811.80 2014-12-30 07:25:52.000 364 21183.40 65.45 42862.84 47811.81 2014-12-30 07:25:53.000 364 21183.38 65.43 42862.89 47811.84 2014-12-30 07:25:54.000 364 21183.41 65.43 42862.91 47811.86 2014-12-30 07:25:55.000 364 21183.40 65.40 42862.92 47811.86 2014-12-30 07:25:56.000 364 21183.40 65.35 42862.96 47811.88 2014-12-30 07:25:57.000 364 21183.45 65.29 42862.97 47811.92 2014-12-30 07:25:58.000 364 21183.47 65.24 42862.99 47811.94 2014-12-30 07:25:59.000 364 21183.53 65.19 42862.98 47811.97 2014-12-30 07:26:00.000 364 21183.57 65.11 42863.03 47812.04 2014-12-30 07:26:01.000 364 21183.64 65.01 42863.06 47812.06 2014-12-30 07:26:02.000 364 21183.68 64.89 42863.10 47812.12 2014-12-30 07:26:03.000 364 21183.74 64.78 42863.14 47812.19 2014-12-30 07:26:04.000 364 21183.85 64.65 42863.15 47812.22 2014-12-30 07:26:05.000 364 21183.96 64.55 42863.21 47812.33 2014-12-30 07:26:06.000 364 21184.05 64.43 42863.23 47812.38 2014-12-30 07:26:07.000 364 21184.16 64.34 42863.25 47812.47 2014-12-30 07:26:08.000 364 21184.26 64.23 42863.30 47812.54 2014-12-30 07:26:09.000 364 21184.33 64.13 42863.31 47812.60 2014-12-30 07:26:10.000 364 21184.36 64.07 42863.36 47812.69 2014-12-30 07:26:11.000 364 21184.36 64.07 42863.37 47812.69 2014-12-30 07:26:12.000 364 21184.32 64.10 42863.40 47812.73 2014-12-30 07:26:13.000 364 21184.23 64.18 42863.41 47812.71 2014-12-30 07:26:14.000 364 21184.10 64.27 42863.38 47812.68 2014-12-30 07:26:15.000 364 21183.98 64.39 42863.34 47812.59 2014-12-30 07:26:16.000 364 21183.82 64.51 42863.31 47812.48 2014-12-30 07:26:17.000 364 21183.70 64.59 42863.26 47812.39 2014-12-30 07:26:18.000 364 21183.56 64.67 42863.23 47812.30 2014-12-30 07:26:19.000 364 21183.43 64.74 42863.21 47812.24 2014-12-30 07:26:20.000 364 21183.28 64.81 42863.21 47812.15 2014-12-30 07:26:21.000 364 21183.16 64.84 42863.18 47812.07 2014-12-30 07:26:22.000 364 21183.09 64.87 42863.18 47812.01 2014-12-30 07:26:23.000 364 21183.02 64.89 42863.20 47811.97 2014-12-30 07:26:24.000 364 21183.03 64.89 42863.17 47811.94 2014-12-30 07:26:25.000 364 21183.04 64.83 42863.17 47811.94 2014-12-30 07:26:26.000 364 21183.10 64.77 42863.20 47811.97 2014-12-30 07:26:27.000 364 21183.14 64.72 42863.23 47812.01 2014-12-30 07:26:28.000 364 21183.19 64.65 42863.26 47812.04 2014-12-30 07:26:29.000 364 21183.29 64.58 42863.26 47812.09 2014-12-30 07:26:30.000 364 21183.38 64.55 42863.28 47812.12 2014-12-30 07:26:31.000 364 21183.46 64.53 42863.28 47812.17 2014-12-30 07:26:32.000 364 21183.55 64.48 42863.29 47812.23 2014-12-30 07:26:33.000 364 21183.64 64.44 42863.30 47812.25 2014-12-30 07:26:34.000 364 21183.71 64.43 42863.27 47812.31 2014-12-30 07:26:35.000 364 21183.77 64.40 42863.23 47812.30 2014-12-30 07:26:36.000 364 21183.83 64.37 42863.19 47812.30 2014-12-30 07:26:37.000 364 21183.89 64.32 42863.19 47812.33 2014-12-30 07:26:38.000 364 21183.96 64.26 42863.16 47812.32 2014-12-30 07:26:39.000 364 21184.02 64.18 42863.19 47812.36 2014-12-30 07:26:40.000 364 21184.05 64.08 42863.21 47812.39 2014-12-30 07:26:41.000 364 21184.05 64.00 42863.23 47812.41 2014-12-30 07:26:42.000 364 21184.03 63.93 42863.25 47812.42 2014-12-30 07:26:43.000 364 21184.03 63.89 42863.24 47812.42 2014-12-30 07:26:44.000 364 21183.97 63.90 42863.31 47812.43 2014-12-30 07:26:45.000 364 21183.90 63.93 42863.33 47812.42 2014-12-30 07:26:46.000 364 21183.77 63.95 42863.34 47812.42 2014-12-30 07:26:47.000 364 21183.70 63.98 42863.34 47812.38 2014-12-30 07:26:48.000 364 21183.62 63.99 42863.35 47812.36 2014-12-30 07:26:49.000 364 21183.53 64.03 42863.31 47812.31 2014-12-30 07:26:50.000 364 21183.46 64.07 42863.29 47812.29 2014-12-30 07:26:51.000 364 21183.41 64.10 42863.34 47812.24 2014-12-30 07:26:52.000 364 21183.39 64.14 42863.31 47812.21 2014-12-30 07:26:53.000 364 21183.42 64.18 42863.32 47812.20 2014-12-30 07:26:54.000 364 21183.44 64.23 42863.29 47812.21 2014-12-30 07:26:55.000 364 21183.45 64.30 42863.24 47812.19 2014-12-30 07:26:56.000 364 21183.48 64.35 42863.22 47812.18 2014-12-30 07:26:57.000 364 21183.52 64.40 42863.18 47812.20 2014-12-30 07:26:58.000 364 21183.57 64.44 42863.16 47812.18 2014-12-30 07:26:59.000 364 21183.59 64.46 42863.16 47812.19 2014-12-30 07:27:00.000 364 21183.59 64.47 42863.18 47812.18 2014-12-30 07:27:01.000 364 21183.62 64.48 42863.15 47812.16 2014-12-30 07:27:02.000 364 21183.61 64.50 42863.14 47812.18 2014-12-30 07:27:03.000 364 21183.62 64.53 42863.17 47812.17 2014-12-30 07:27:04.000 364 21183.62 64.55 42863.16 47812.17 2014-12-30 07:27:05.000 364 21183.59 64.58 42863.17 47812.15 2014-12-30 07:27:06.000 364 21183.54 64.62 42863.15 47812.17 2014-12-30 07:27:07.000 364 21183.51 64.66 42863.13 47812.12 2014-12-30 07:27:08.000 364 21183.46 64.68 42863.14 47812.12 2014-12-30 07:27:09.000 364 21183.42 64.68 42863.14 47812.10 2014-12-30 07:27:10.000 364 21183.36 64.69 42863.16 47812.09 2014-12-30 07:27:11.000 364 21183.32 64.69 42863.21 47812.05 2014-12-30 07:27:12.000 364 21183.29 64.68 42863.17 47812.08 2014-12-30 07:27:13.000 364 21183.26 64.69 42863.16 47812.04 2014-12-30 07:27:14.000 364 21183.24 64.63 42863.19 47812.05 2014-12-30 07:27:15.000 364 21183.25 64.54 42863.24 47812.03 2014-12-30 07:27:16.000 364 21183.25 64.48 42863.20 47812.04 2014-12-30 07:27:17.000 364 21183.23 64.41 42863.20 47812.05 2014-12-30 07:27:18.000 364 21183.24 64.38 42863.19 47812.05 2014-12-30 07:27:19.000 364 21183.31 64.34 42863.13 47812.04 2014-12-30 07:27:20.000 364 21183.33 64.25 42863.12 47812.02 2014-12-30 07:27:21.000 364 21183.38 64.17 42863.17 47812.03 2014-12-30 07:27:22.000 364 21183.42 64.08 42863.16 47812.05 2014-12-30 07:27:23.000 364 21183.48 64.01 42863.15 47812.06 2014-12-30 07:27:24.000 364 21183.53 63.98 42863.18 47812.09 2014-12-30 07:27:25.000 364 21183.53 63.93 42863.22 47812.12 2014-12-30 07:27:26.000 364 21183.56 63.88 42863.24 47812.16 2014-12-30 07:27:27.000 364 21183.58 63.85 42863.23 47812.20 2014-12-30 07:27:28.000 364 21183.60 63.79 42863.25 47812.22 2014-12-30 07:27:29.000 364 21183.63 63.74 42863.30 47812.23 2014-12-30 07:27:30.000 364 21183.65 63.72 42863.28 47812.29 2014-12-30 07:27:31.000 364 21183.68 63.72 42863.32 47812.32 2014-12-30 07:27:32.000 364 21183.67 63.71 42863.38 47812.32 2014-12-30 07:27:33.000 364 21183.71 63.76 42863.34 47812.36 2014-12-30 07:27:34.000 364 21183.75 63.80 42863.31 47812.36 2014-12-30 07:27:35.000 364 21183.75 63.81 42863.33 47812.35 2014-12-30 07:27:36.000 364 21183.77 63.82 42863.30 47812.35 2014-12-30 07:27:37.000 364 21183.77 63.85 42863.30 47812.34 2014-12-30 07:27:38.000 364 21183.72 63.92 42863.28 47812.34 2014-12-30 07:27:39.000 364 21183.67 63.97 42863.29 47812.31 2014-12-30 07:27:40.000 364 21183.62 63.99 42863.28 47812.28 2014-12-30 07:27:41.000 364 21183.56 64.06 42863.28 47812.26 2014-12-30 07:27:42.000 364 21183.48 64.08 42863.32 47812.22 2014-12-30 07:27:43.000 364 21183.44 64.11 42863.31 47812.19 2014-12-30 07:27:44.000 364 21183.35 64.15 42863.32 47812.16 2014-12-30 07:27:45.000 364 21183.29 64.20 42863.29 47812.14 2014-12-30 07:27:46.000 364 21183.26 64.21 42863.25 47812.10 2014-12-30 07:27:47.000 364 21183.22 64.25 42863.24 47812.05 2014-12-30 07:27:48.000 364 21183.15 64.26 42863.20 47812.01 2014-12-30 07:27:49.000 364 21183.07 64.29 42863.21 47812.00 2014-12-30 07:27:50.000 364 21183.04 64.29 42863.21 47811.94 2014-12-30 07:27:51.000 364 21183.04 64.28 42863.16 47811.93 2014-12-30 07:27:52.000 364 21183.07 64.30 42863.18 47811.91 2014-12-30 07:27:53.000 364 21183.05 64.28 42863.18 47811.92 2014-12-30 07:27:54.000 364 21183.11 64.20 42863.17 47811.94 2014-12-30 07:27:55.000 364 21183.14 64.16 42863.20 47811.93 2014-12-30 07:27:56.000 364 21183.21 64.12 42863.22 47811.98 2014-12-30 07:27:57.000 364 21183.28 64.06 42863.21 47812.03 2014-12-30 07:27:58.000 364 21183.32 64.01 42863.28 47812.09 2014-12-30 07:27:59.000 364 21183.36 63.99 42863.31 47812.13 2014-12-30 07:28:00.000 364 21183.42 63.99 42863.32 47812.18 2014-12-30 07:28:01.000 364 21183.44 64.03 42863.33 47812.23 2014-12-30 07:28:02.000 364 21183.48 64.03 42863.32 47812.25 2014-12-30 07:28:03.000 364 21183.55 64.05 42863.30 47812.26 2014-12-30 07:28:04.000 364 21183.57 64.08 42863.31 47812.29 2014-12-30 07:28:05.000 364 21183.62 64.11 42863.32 47812.30 2014-12-30 07:28:06.000 364 21183.63 64.16 42863.30 47812.30 2014-12-30 07:28:07.000 364 21183.61 64.22 42863.33 47812.32 2014-12-30 07:28:08.000 364 21183.62 64.22 42863.33 47812.31 2014-12-30 07:28:09.000 364 21183.59 64.29 42863.35 47812.30 2014-12-30 07:28:10.000 364 21183.57 64.31 42863.35 47812.29 2014-12-30 07:28:11.000 364 21183.54 64.35 42863.33 47812.27 2014-12-30 07:28:12.000 364 21183.44 64.42 42863.31 47812.26 2014-12-30 07:28:13.000 364 21183.39 64.48 42863.31 47812.22 2014-12-30 07:28:14.000 364 21183.29 64.53 42863.31 47812.19 2014-12-30 07:28:15.000 364 21183.20 64.59 42863.27 47812.13 2014-12-30 07:28:16.000 364 21183.13 64.64 42863.27 47812.08 2014-12-30 07:28:17.000 364 21183.10 64.67 42863.27 47812.03 2014-12-30 07:28:18.000 364 21183.05 64.70 42863.30 47812.03 2014-12-30 07:28:19.000 364 21183.01 64.75 42863.29 47812.01 2014-12-30 07:28:20.000 364 21182.99 64.77 42863.28 47811.98 2014-12-30 07:28:21.000 364 21182.97 64.79 42863.26 47811.98 2014-12-30 07:28:22.000 364 21182.99 64.82 42863.27 47811.96 2014-12-30 07:28:23.000 364 21183.02 64.80 42863.24 47811.93 2014-12-30 07:28:24.000 364 21183.04 64.78 42863.23 47811.93 2014-12-30 07:28:25.000 364 21183.11 64.73 42863.22 47811.95 2014-12-30 07:28:26.000 364 21183.17 64.67 42863.20 47811.98 2014-12-30 07:28:27.000 364 21183.26 64.62 42863.23 47812.02 2014-12-30 07:28:28.000 364 21183.38 64.54 42863.27 47812.06 2014-12-30 07:28:29.000 364 21183.46 64.51 42863.24 47812.07 2014-12-30 07:28:30.000 364 21183.57 64.47 42863.22 47812.16 2014-12-30 07:28:31.000 364 21183.63 64.47 42863.26 47812.20 2014-12-30 07:28:32.000 364 21183.68 64.48 42863.27 47812.23 2014-12-30 07:28:33.000 364 21183.68 64.52 42863.23 47812.23 2014-12-30 07:28:34.000 364 21183.70 64.55 42863.18 47812.22 2014-12-30 07:28:35.000 364 21183.72 64.53 42863.20 47812.16 2014-12-30 07:28:36.000 364 21183.72 64.48 42863.20 47812.13 2014-12-30 07:28:37.000 364 21183.70 64.46 42863.17 47812.14 2014-12-30 07:28:38.000 364 21183.70 64.44 42863.13 47812.09 2014-12-30 07:28:39.000 364 21183.65 64.48 42863.09 47812.10 2014-12-30 07:28:40.000 364 21183.61 64.49 42863.08 47812.06 2014-12-30 07:28:41.000 364 21183.58 64.51 42863.06 47811.99 2014-12-30 07:28:42.000 364 21183.54 64.50 42863.04 47811.99 2014-12-30 07:28:43.000 364 21183.47 64.51 42863.07 47811.96 2014-12-30 07:28:44.000 364 21183.42 64.53 42863.07 47811.93 2014-12-30 07:28:45.000 364 21183.36 64.56 42863.06 47811.91 2014-12-30 07:28:46.000 364 21183.30 64.59 42863.05 47811.87 2014-12-30 07:28:47.000 364 21183.28 64.65 42863.02 47811.86 2014-12-30 07:28:48.000 364 21183.24 64.74 42862.99 47811.84 2014-12-30 07:28:49.000 364 21183.25 64.76 42863.00 47811.82 2014-12-30 07:28:50.000 364 21183.28 64.78 42862.99 47811.80 2014-12-30 07:28:51.000 364 21183.31 64.79 42863.00 47811.81 2014-12-30 07:28:52.000 364 21183.29 64.83 42862.99 47811.83 2014-12-30 07:28:53.000 364 21183.29 64.88 42862.96 47811.83 2014-12-30 07:28:54.000 364 21183.32 64.91 42862.97 47811.83 2014-12-30 07:28:55.000 364 21183.35 64.91 42862.98 47811.82 2014-12-30 07:28:56.000 364 21183.38 64.92 42863.01 47811.84 2014-12-30 07:28:57.000 364 21183.41 64.91 42863.01 47811.87 2014-12-30 07:28:58.000 364 21183.42 64.92 42863.00 47811.87 2014-12-30 07:28:59.000 364 21183.50 64.93 42863.00 47811.90 2014-12-30 07:29:00.000 364 21183.55 64.92 42862.98 47811.88 2014-12-30 07:29:01.000 364 21183.59 64.90 42862.96 47811.91 2014-12-30 07:29:02.000 364 21183.66 64.85 42862.94 47811.93 2014-12-30 07:29:03.000 364 21183.69 64.81 42862.93 47811.93 2014-12-30 07:29:04.000 364 21183.71 64.78 42862.91 47811.93 2014-12-30 07:29:05.000 364 21183.73 64.74 42862.91 47811.94 2014-12-30 07:29:06.000 364 21183.79 64.68 42862.92 47811.96 2014-12-30 07:29:07.000 364 21183.81 64.64 42862.90 47811.96 2014-12-30 07:29:08.000 364 21183.81 64.58 42862.91 47811.97 2014-12-30 07:29:09.000 364 21183.83 64.54 42862.94 47812.02 2014-12-30 07:29:10.000 364 21183.84 64.52 42862.97 47812.03 2014-12-30 07:29:11.000 364 21183.79 64.56 42862.97 47812.05 2014-12-30 07:29:12.000 364 21183.72 64.62 42863.00 47812.05 2014-12-30 07:29:13.000 364 21183.61 64.77 42862.98 47812.00 2014-12-30 07:29:14.000 364 21183.48 64.95 42862.92 47811.93 2014-12-30 07:29:15.000 364 21183.39 65.04 42862.81 47811.78 2014-12-30 07:29:16.000 364 21183.29 65.08 42862.72 47811.67 2014-12-30 07:29:17.000 364 21183.22 65.12 42862.63 47811.54 2014-12-30 07:29:18.000 364 21183.12 65.17 42862.58 47811.44 2014-12-30 07:29:19.000 364 21183.05 65.19 42862.53 47811.34 2014-12-30 07:29:20.000 364 21183.01 65.16 42862.49 47811.28 2014-12-30 07:29:21.000 364 21183.00 65.12 42862.45 47811.21 2014-12-30 07:29:22.000 364 21183.02 65.10 42862.45 47811.19 2014-12-30 07:29:23.000 364 21183.07 65.05 42862.44 47811.21 2014-12-30 07:29:24.000 364 21183.15 64.97 42862.45 47811.21 2014-12-30 07:29:25.000 364 21183.25 64.92 42862.44 47811.25 2014-12-30 07:29:26.000 364 21183.34 64.86 42862.42 47811.30 2014-12-30 07:29:27.000 364 21183.42 64.83 42862.43 47811.32 2014-12-30 07:29:28.000 364 21183.52 64.76 42862.47 47811.40 2014-12-30 07:29:29.000 364 21183.57 64.67 42862.53 47811.44 2014-12-30 07:29:30.000 364 21183.64 64.57 42862.52 47811.50 2014-12-30 07:29:31.000 364 21183.66 64.45 42862.55 47811.55 2014-12-30 07:29:32.000 364 21183.71 64.31 42862.64 47811.61 2014-12-30 07:29:33.000 364 21183.71 64.29 42862.69 47811.69 2014-12-30 07:29:34.000 364 21183.61 64.34 42862.73 47811.73 2014-12-30 07:29:35.000 364 21183.55 64.34 42862.75 47811.71 2014-12-30 07:29:36.000 364 21183.54 64.28 42862.69 47811.70 2014-12-30 07:29:37.000 364 21183.50 64.28 42862.74 47811.69 2014-12-30 07:29:38.000 364 21183.44 64.28 42862.73 47811.69 2014-12-30 07:29:39.000 364 21183.50 64.20 42862.75 47811.67 2014-12-30 07:29:40.000 364 21183.54 64.13 42862.80 47811.70 2014-12-30 07:29:41.000 364 21183.59 64.12 42862.84 47811.72 2014-12-30 07:29:42.000 364 21183.62 64.07 42862.87 47811.81 2014-12-30 07:29:43.000 364 21183.70 64.02 42862.92 47811.84 2014-12-30 07:29:44.000 364 21183.71 64.03 42862.98 47811.91 2014-12-30 07:29:45.000 364 21183.73 64.03 42863.00 47811.97 2014-12-30 07:29:46.000 364 21183.77 64.04 42863.03 47812.00 2014-12-30 07:29:47.000 364 21183.75 64.13 42862.96 47812.02 2014-12-30 07:29:48.000 364 21183.74 64.16 42862.95 47812.03 2014-12-30 07:29:49.000 364 21183.74 64.22 42862.88 47812.00 2014-12-30 07:29:50.000 364 21183.78 64.26 42862.89 47811.98 2014-12-30 07:29:51.000 364 21183.78 64.27 42862.85 47811.97 2014-12-30 07:29:52.000 364 21183.84 64.25 42862.87 47811.97 2014-12-30 07:29:53.000 364 21183.89 64.21 42862.86 47812.00 2014-12-30 07:29:54.000 364 21183.98 64.14 42862.87 47812.03 2014-12-30 07:29:55.000 364 21184.04 64.05 42862.88 47812.07 2014-12-30 07:29:56.000 364 21184.08 63.98 42862.91 47812.08 2014-12-30 07:29:57.000 364 21184.13 63.86 42862.93 47812.10 2014-12-30 07:29:58.000 364 21184.17 63.72 42862.96 47812.16 2014-12-30 07:29:59.000 364 21184.18 63.65 42863.02 47812.22 2014-12-30 07:30:00.000 364 21184.17 63.61 42863.05 47812.26 2014-12-30 07:30:01.000 364 21184.14 63.60 42863.07 47812.29 2014-12-30 07:30:02.000 364 21184.10 63.60 42863.10 47812.31 2014-12-30 07:30:03.000 364 21184.04 63.55 42863.12 47812.33 2014-12-30 07:30:04.000 364 21183.99 63.48 42863.13 47812.32 2014-12-30 07:30:05.000 364 21183.97 63.44 42863.16 47812.31 2014-12-30 07:30:06.000 364 21183.96 63.43 42863.20 47812.34 2014-12-30 07:30:07.000 364 21183.92 63.43 42863.23 47812.36 2014-12-30 07:30:08.000 364 21183.89 63.39 42863.23 47812.35 2014-12-30 07:30:09.000 364 21183.86 63.42 42863.25 47812.36 2014-12-30 07:30:10.000 364 21183.82 63.47 42863.22 47812.37 2014-12-30 07:30:11.000 364 21183.80 63.49 42863.23 47812.32 2014-12-30 07:30:12.000 364 21183.77 63.50 42863.26 47812.31 2014-12-30 07:30:13.000 364 21183.75 63.51 42863.27 47812.28 2014-12-30 07:30:14.000 364 21183.67 63.53 42863.23 47812.28 2014-12-30 07:30:15.000 364 21183.64 63.57 42863.23 47812.24 2014-12-30 07:30:16.000 364 21183.60 63.58 42863.21 47812.23 2014-12-30 07:30:17.000 364 21183.59 63.57 42863.24 47812.22 2014-12-30 07:30:18.000 364 21183.57 63.54 42863.24 47812.19 2014-12-30 07:30:19.000 364 21183.60 63.50 42863.23 47812.20 2014-12-30 07:30:20.000 364 21183.62 63.46 42863.22 47812.19 2014-12-30 07:30:21.000 364 21183.67 63.42 42863.20 47812.23 2014-12-30 07:30:22.000 364 21183.71 63.38 42863.22 47812.24 2014-12-30 07:30:23.000 364 21183.73 63.36 42863.22 47812.26 2014-12-30 07:30:24.000 364 21183.77 63.35 42863.22 47812.28 2014-12-30 07:30:25.000 364 21183.78 63.32 42863.19 47812.26 2014-12-30 07:30:26.000 364 21183.78 63.28 42863.19 47812.24 2014-12-30 07:30:27.000 364 21183.75 63.23 42863.17 47812.26 2014-12-30 07:30:28.000 364 21183.76 63.18 42863.16 47812.24 2014-12-30 07:30:29.000 364 21183.71 63.14 42863.20 47812.25 2014-12-30 07:30:30.000 364 21183.69 63.07 42863.25 47812.27 2014-12-30 07:30:31.000 364 21183.66 63.04 42863.27 47812.23 2014-12-30 07:30:32.000 364 21183.61 63.03 42863.30 47812.24 2014-12-30 07:30:33.000 364 21183.58 62.96 42863.30 47812.23 2014-12-30 07:30:34.000 364 21183.55 62.92 42863.30 47812.23 2014-12-30 07:30:35.000 364 21183.54 62.86 42863.31 47812.24 2014-12-30 07:30:36.000 364 21183.57 62.79 42863.31 47812.26 2014-12-30 07:30:37.000 364 21183.60 62.72 42863.30 47812.27 2014-12-30 07:30:38.000 364 21183.66 62.63 42863.31 47812.32 2014-12-30 07:30:39.000 364 21183.74 62.53 42863.33 47812.34 2014-12-30 07:30:40.000 364 21183.82 62.43 42863.39 47812.38 2014-12-30 07:30:41.000 364 21183.87 62.37 42863.41 47812.48 2014-12-30 07:30:42.000 364 21183.92 62.31 42863.43 47812.50 2014-12-30 07:30:43.000 364 21183.94 62.26 42863.47 47812.56 2014-12-30 07:30:44.000 364 21183.94 62.21 42863.48 47812.56 2014-12-30 07:30:45.000 364 21183.91 62.22 42863.48 47812.60 2014-12-30 07:30:46.000 364 21183.89 62.23 42863.52 47812.62 2014-12-30 07:30:47.000 364 21183.86 62.27 42863.52 47812.61 2014-12-30 07:30:48.000 364 21183.83 62.35 42863.51 47812.58 2014-12-30 07:30:49.000 364 21183.81 62.42 42863.53 47812.60 2014-12-30 07:30:50.000 364 21183.79 62.45 42863.48 47812.56 2014-12-30 07:30:51.000 364 21183.82 62.52 42863.46 47812.53 2014-12-30 07:30:52.000 364 21183.85 62.58 42863.45 47812.54 2014-12-30 07:30:53.000 364 21183.85 62.58 42863.42 47812.51 2014-12-30 07:30:54.000 364 21183.89 62.59 42863.40 47812.48 2014-12-30 07:30:55.000 364 21183.90 62.58 42863.37 47812.51 2014-12-30 07:30:56.000 364 21183.91 62.54 42863.34 47812.47 2014-12-30 07:30:57.000 364 21183.95 62.46 42863.31 47812.48 2014-12-30 07:30:58.000 364 21183.93 62.41 42863.28 47812.44 2014-12-30 07:30:59.000 364 21183.93 62.33 42863.27 47812.46 2014-12-30 07:31:00.000 364 21183.94 62.23 42863.30 47812.46 2014-12-30 07:31:01.000 364 21183.93 62.17 42863.32 47812.45 2014-12-30 07:31:02.000 364 21183.89 62.10 42863.32 47812.45 2014-12-30 07:31:03.000 364 21183.83 62.04 42863.35 47812.44 2014-12-30 07:31:04.000 364 21183.77 62.02 42863.35 47812.43 2014-12-30 07:31:05.000 364 21183.71 62.05 42863.33 47812.40 2014-12-30 07:31:06.000 364 21183.63 62.05 42863.31 47812.39 2014-12-30 07:31:07.000 364 21183.59 62.03 42863.32 47812.33 2014-12-30 07:31:08.000 364 21183.57 62.04 42863.32 47812.31 2014-12-30 07:31:09.000 364 21183.55 62.07 42863.29 47812.26 2014-12-30 07:31:10.000 364 21183.56 62.05 42863.27 47812.25 2014-12-30 07:31:11.000 364 21183.51 62.04 42863.27 47812.22 2014-12-30 07:31:12.000 364 21183.48 62.06 42863.26 47812.21 2014-12-30 07:31:13.000 364 21183.44 62.07 42863.27 47812.20 2014-12-30 07:31:14.000 364 21183.43 62.11 42863.27 47812.19 2014-12-30 07:31:15.000 364 21183.43 62.17 42863.29 47812.21 2014-12-30 07:31:16.000 364 21183.38 62.23 42863.28 47812.21 2014-12-30 07:31:17.000 364 21183.39 62.31 42863.24 47812.15 2014-12-30 07:31:18.000 364 21183.41 62.38 42863.22 47812.14 2014-12-30 07:31:19.000 364 21183.42 62.36 42863.22 47812.13 2014-12-30 07:31:20.000 364 21183.48 62.34 42863.18 47812.12 2014-12-30 07:31:21.000 364 21183.49 62.35 42863.18 47812.15 2014-12-30 07:31:22.000 364 21183.54 62.32 42863.21 47812.17 2014-12-30 07:31:23.000 364 21183.60 62.29 42863.23 47812.20 2014-12-30 07:31:24.000 364 21183.63 62.23 42863.24 47812.23 2014-12-30 07:31:25.000 364 21183.66 62.11 42863.26 47812.28 2014-12-30 07:31:26.000 364 21183.74 62.03 42863.25 47812.27 2014-12-30 07:31:27.000 364 21183.77 61.94 42863.28 47812.34 2014-12-30 07:31:28.000 364 21183.83 61.83 42863.33 47812.38 2014-12-30 07:31:29.000 364 21183.86 61.77 42863.39 47812.43 2014-12-30 07:31:30.000 364 21183.88 61.73 42863.39 47812.50 2014-12-30 07:31:31.000 364 21183.87 61.73 42863.44 47812.53 2014-12-30 07:31:32.000 364 21183.77 61.74 42863.47 47812.53 2014-12-30 07:31:33.000 364 21183.73 61.80 42863.42 47812.51 2014-12-30 07:31:34.000 364 21183.68 61.88 42863.36 47812.44 2014-12-30 07:31:35.000 364 21183.63 61.99 42863.31 47812.40 2014-12-30 07:31:36.000 364 21183.57 62.11 42863.23 47812.31 2014-12-30 07:31:37.000 364 21183.54 62.20 42863.13 47812.21 2014-12-30 07:31:38.000 364 21183.51 62.22 42863.09 47812.12 2014-12-30 07:31:39.000 364 21183.54 62.18 42863.05 47812.06 2014-12-30 07:31:40.000 364 21183.53 62.11 42863.00 47812.04 2014-12-30 07:31:41.000 364 21183.54 62.03 42863.01 47812.01 2014-12-30 07:31:42.000 364 21183.56 61.93 42862.99 47811.99 2014-12-30 07:31:43.000 364 21183.60 61.87 42862.97 47811.96 2014-12-30 07:31:44.000 364 21183.62 61.81 42862.94 47811.97 2014-12-30 07:31:45.000 364 21183.62 61.79 42862.95 47811.99 2014-12-30 07:31:46.000 364 21183.59 61.77 42862.94 47811.97 2014-12-30 07:31:47.000 364 21183.54 61.76 42862.98 47811.96 2014-12-30 07:31:48.000 364 21183.48 61.77 42862.92 47811.97 2014-12-30 07:31:49.000 364 21183.42 61.85 42862.91 47811.92 2014-12-30 07:31:50.000 364 21183.37 61.88 42862.91 47811.86 2014-12-30 07:31:51.000 364 21183.34 61.94 42862.85 47811.82 2014-12-30 07:31:52.000 364 21183.34 62.00 42862.84 47811.78 2014-12-30 07:31:53.000 364 21183.33 62.02 42862.82 47811.74 2014-12-30 07:31:54.000 364 21183.31 62.02 42862.79 47811.74 2014-12-30 07:31:55.000 364 21183.35 62.03 42862.78 47811.72 2014-12-30 07:31:56.000 364 21183.39 62.04 42862.76 47811.72 2014-12-30 07:31:57.000 364 21183.46 62.05 42862.78 47811.72 2014-12-30 07:31:58.000 364 21183.49 62.01 42862.80 47811.78 2014-12-30 07:31:59.000 364 21183.52 61.97 42862.80 47811.77 2014-12-30 07:32:00.000 364 21183.58 61.94 42862.80 47811.80 2014-12-30 07:32:01.000 364 21183.62 61.88 42862.78 47811.83 2014-12-30 07:32:02.000 364 21183.65 61.81 42862.80 47811.85 2014-12-30 07:32:03.000 364 21183.70 61.71 42862.84 47811.87 2014-12-30 07:32:04.000 364 21183.71 61.64 42862.86 47811.92 2014-12-30 07:32:05.000 364 21183.69 61.58 42862.87 47811.91 2014-12-30 07:32:06.000 364 21183.64 61.54 42862.92 47811.93 2014-12-30 07:32:07.000 364 21183.58 61.53 42862.93 47811.94 2014-12-30 07:32:08.000 364 21183.50 61.54 42862.98 47811.94 2014-12-30 07:32:09.000 364 21183.37 61.58 42863.00 47811.91 2014-12-30 07:32:10.000 364 21183.23 61.65 42863.01 47811.89 2014-12-30 07:32:11.000 364 21183.11 61.71 42863.01 47811.83 2014-12-30 07:32:12.000 364 21182.96 61.76 42863.01 47811.76 2014-12-30 07:32:13.000 364 21182.84 61.83 42863.03 47811.72 2014-12-30 07:32:14.000 364 21182.74 61.89 42863.02 47811.66 2014-12-30 07:32:15.000 364 21182.64 61.93 42863.00 47811.58 2014-12-30 07:32:16.000 364 21182.57 61.97 42862.98 47811.57 2014-12-30 07:32:17.000 364 21182.53 62.00 42862.97 47811.48 2014-12-30 07:32:18.000 364 21182.51 62.04 42862.97 47811.47 2014-12-30 07:32:19.000 364 21182.56 62.05 42862.91 47811.47 2014-12-30 07:32:20.000 364 21182.68 61.98 42862.86 47811.49 2014-12-30 07:32:21.000 364 21182.86 61.92 42862.90 47811.52 2014-12-30 07:32:22.000 364 21183.03 61.84 42862.91 47811.58 2014-12-30 07:32:23.000 364 21183.18 61.76 42862.91 47811.67 2014-12-30 07:32:24.000 364 21183.33 61.67 42862.91 47811.72 2014-12-30 07:32:25.000 364 21183.44 61.61 42862.97 47811.82 2014-12-30 07:32:26.000 364 21183.54 61.57 42862.97 47811.91 2014-12-30 07:32:27.000 364 21183.64 61.50 42862.97 47811.94 2014-12-30 07:32:28.000 364 21183.64 61.49 42863.00 47811.98 2014-12-30 07:32:29.000 364 21183.60 61.51 42863.01 47812.00 2014-12-30 07:32:30.000 364 21183.51 61.55 42863.02 47811.99 2014-12-30 07:32:31.000 364 21183.41 61.58 42863.03 47811.95 2014-12-30 07:32:32.000 364 21183.30 61.64 42863.03 47811.93 2014-12-30 07:32:33.000 364 21183.23 61.69 42863.04 47811.88 2014-12-30 07:32:34.000 364 21183.16 61.75 42863.02 47811.85 2014-12-30 07:32:35.000 364 21183.08 61.82 42863.04 47811.81 2014-12-30 07:32:36.000 364 21183.03 61.90 42863.05 47811.82 2014-12-30 07:32:37.000 364 21183.00 61.98 42863.05 47811.79 2014-12-30 07:32:38.000 364 21182.98 62.00 42863.06 47811.78 2014-12-30 07:32:39.000 364 21183.01 62.03 42863.03 47811.76 2014-12-30 07:32:40.000 364 21183.05 62.04 42863.06 47811.76 2014-12-30 07:32:41.000 364 21183.08 62.04 42863.01 47811.77 2014-12-30 07:32:42.000 364 21183.13 62.04 42863.00 47811.80 2014-12-30 07:32:43.000 364 21183.17 62.07 42862.99 47811.81 2014-12-30 07:32:44.000 364 21183.24 62.14 42862.94 47811.79 2014-12-30 07:32:45.000 364 21183.25 62.20 42862.95 47811.78 2014-12-30 07:32:46.000 364 21183.26 62.24 42862.91 47811.79 2014-12-30 07:32:47.000 364 21183.25 62.25 42862.87 47811.73 2014-12-30 07:32:48.000 364 21183.20 62.28 42862.84 47811.71 2014-12-30 07:32:49.000 364 21183.16 62.31 42862.87 47811.67 2014-12-30 07:32:50.000 364 21183.10 62.35 42862.88 47811.68 2014-12-30 07:32:51.000 364 21183.06 62.41 42862.92 47811.65 2014-12-30 07:32:52.000 364 21182.99 62.52 42862.91 47811.64 2014-12-30 07:32:53.000 364 21182.91 62.65 42862.94 47811.63 2014-12-30 07:32:54.000 364 21182.86 62.77 42862.92 47811.58 2014-12-30 07:32:55.000 364 21182.87 62.79 42862.90 47811.56 2014-12-30 07:32:56.000 364 21182.90 62.80 42862.93 47811.59 2014-12-30 07:32:57.000 364 21182.94 62.82 42862.96 47811.60 2014-12-30 07:32:58.000 364 21182.97 62.84 42863.01 47811.66 2014-12-30 07:32:59.000 364 21183.07 62.83 42863.03 47811.70 2014-12-30 07:33:00.000 364 21183.15 62.80 42863.03 47811.76 2014-12-30 07:33:01.000 364 21183.24 62.71 42863.02 47811.83 2014-12-30 07:33:02.000 364 21183.40 62.61 42863.07 47811.88 2014-12-30 07:33:03.000 364 21183.53 62.53 42863.09 47811.97 2014-12-30 07:33:04.000 364 21183.63 62.40 42863.10 47812.02 2014-12-30 07:33:05.000 364 21183.73 62.29 42863.10 47812.10 2014-12-30 07:33:06.000 364 21183.78 62.19 42863.12 47812.17 2014-12-30 07:33:07.000 364 21183.80 62.10 42863.13 47812.18 2014-12-30 07:33:08.000 364 21183.77 61.98 42863.13 47812.19 2014-12-30 07:33:09.000 364 21183.74 61.89 42863.15 47812.19 2014-12-30 07:33:10.000 364 21183.63 61.86 42863.14 47812.16 2014-12-30 07:33:11.000 364 21183.53 61.86 42863.15 47812.15 2014-12-30 07:33:12.000 364 21183.44 61.85 42863.14 47812.10 2014-12-30 07:33:13.000 364 21183.34 61.87 42863.15 47812.07 2014-12-30 07:33:14.000 364 21183.26 61.91 42863.14 47812.01 2014-12-30 07:33:15.000 364 21183.20 61.95 42863.14 47812.00 2014-12-30 07:33:16.000 364 21183.14 62.02 42863.14 47811.97 2014-12-30 07:33:17.000 364 21183.10 62.10 42863.14 47811.92 2014-12-30 07:33:18.000 364 21183.04 62.18 42863.10 47811.89 2014-12-30 07:33:19.000 364 21183.00 62.25 42863.14 47811.83 2014-12-30 07:33:20.000 364 21182.98 62.24 42863.12 47811.81 2014-12-30 07:33:21.000 364 21182.97 62.22 42863.11 47811.80 2014-12-30 07:33:22.000 364 21182.95 62.18 42863.16 47811.82 2014-12-30 07:33:23.000 364 21182.95 62.12 42863.15 47811.82 2014-12-30 07:33:24.000 364 21182.96 62.03 42863.14 47811.85 2014-12-30 07:33:25.000 364 21182.98 61.91 42863.17 47811.85 2014-12-30 07:33:26.000 364 21183.02 61.77 42863.21 47811.89 2014-12-30 07:33:27.000 364 21183.00 61.62 42863.22 47811.93 2014-12-30 07:33:28.000 364 21182.96 61.50 42863.25 47811.90 2014-12-30 07:33:29.000 364 21182.89 61.37 42863.29 47811.94 2014-12-30 07:33:30.000 364 21182.84 61.27 42863.30 47811.95 2014-12-30 07:33:31.000 364 21182.78 61.23 42863.34 47811.94 2014-12-30 07:33:32.000 364 21182.72 61.24 42863.37 47811.92 2014-12-30 07:33:33.000 364 21182.65 61.27 42863.35 47811.92 2014-12-30 07:33:34.000 364 21182.55 61.34 42863.37 47811.87 2014-12-30 07:33:35.000 364 21182.50 61.40 42863.35 47811.85 2014-12-30 07:33:36.000 364 21182.45 61.43 42863.35 47811.80 2014-12-30 07:33:37.000 364 21182.44 61.50 42863.33 47811.78 2014-12-30 07:33:38.000 364 21182.44 61.56 42863.32 47811.76 2014-12-30 07:33:39.000 364 21182.53 61.59 42863.29 47811.78 2014-12-30 07:33:40.000 364 21182.55 61.62 42863.28 47811.77 2014-12-30 07:33:41.000 364 21182.60 61.63 42863.30 47811.79 2014-12-30 07:33:42.000 364 21182.66 61.59 42863.30 47811.79 2014-12-30 07:33:43.000 364 21182.69 61.54 42863.26 47811.80 2014-12-30 07:33:44.000 364 21182.70 61.48 42863.25 47811.81 2014-12-30 07:33:45.000 364 21182.72 61.42 42863.28 47811.82 2014-12-30 07:33:46.000 364 21182.73 61.38 42863.28 47811.83 2014-12-30 07:33:47.000 364 21182.68 61.32 42863.28 47811.81 2014-12-30 07:33:48.000 364 21182.65 61.26 42863.27 47811.83 2014-12-30 07:33:49.000 364 21182.61 61.22 42863.34 47811.82 2014-12-30 07:33:50.000 364 21182.54 61.19 42863.36 47811.84 2014-12-30 07:33:51.000 364 21182.46 61.18 42863.36 47811.81 2014-12-30 07:33:52.000 364 21182.40 61.16 42863.39 47811.84 2014-12-30 07:33:53.000 364 21182.34 61.16 42863.40 47811.80 2014-12-30 07:33:54.000 364 21182.29 61.23 42863.43 47811.77 2014-12-30 07:33:55.000 364 21182.26 61.27 42863.42 47811.75 2014-12-30 07:33:56.000 364 21182.23 61.29 42863.40 47811.71 2014-12-30 07:33:57.000 364 21182.16 61.33 42863.37 47811.64 2014-12-30 07:33:58.000 364 21182.15 61.36 42863.33 47811.62 2014-12-30 07:33:59.000 364 21182.17 61.37 42863.32 47811.60 2014-12-30 07:34:00.000 364 21182.16 61.37 42863.30 47811.58 2014-12-30 07:34:01.000 364 21182.19 61.36 42863.29 47811.56 2014-12-30 07:34:02.000 364 21182.27 61.40 42863.27 47811.56 2014-12-30 07:34:03.000 364 21182.34 61.49 42863.29 47811.60 2014-12-30 07:34:04.000 364 21182.41 61.58 42863.26 47811.64 2014-12-30 07:34:05.000 364 21182.50 61.65 42863.25 47811.65 2014-12-30 07:34:06.000 364 21182.63 61.70 42863.23 47811.70 2014-12-30 07:34:07.000 364 21182.73 61.76 42863.19 47811.70 2014-12-30 07:34:08.000 364 21182.83 61.82 42863.18 47811.74 2014-12-30 07:34:09.000 364 21182.91 61.85 42863.19 47811.77 2014-12-30 07:34:10.000 364 21182.96 61.85 42863.19 47811.82 2014-12-30 07:34:11.000 364 21182.97 61.86 42863.16 47811.82 2014-12-30 07:34:12.000 364 21182.98 61.87 42863.17 47811.83 2014-12-30 07:34:13.000 364 21182.97 61.92 42863.14 47811.82 2014-12-30 07:34:14.000 364 21182.92 61.94 42863.11 47811.77 2014-12-30 07:34:15.000 364 21182.80 62.00 42863.12 47811.73 2014-12-30 07:34:16.000 364 21182.63 62.13 42863.10 47811.67 2014-12-30 07:34:17.000 364 21182.46 62.26 42863.05 47811.57 2014-12-30 07:34:18.000 364 21182.31 62.35 42862.97 47811.45 2014-12-30 07:34:19.000 364 21182.20 62.38 42862.90 47811.34 2014-12-30 07:34:20.000 364 21182.14 62.45 42862.88 47811.26 2014-12-30 07:34:21.000 364 21182.08 62.52 42862.83 47811.20 2014-12-30 07:34:22.000 364 21182.03 62.55 42862.77 47811.12 2014-12-30 07:34:23.000 364 21181.99 62.61 42862.74 47811.09 2014-12-30 07:34:24.000 364 21181.97 62.64 42862.72 47811.04 2014-12-30 07:34:25.000 364 21181.98 62.66 42862.70 47811.03 2014-12-30 07:34:26.000 364 21181.97 62.67 42862.66 47810.96 2014-12-30 07:34:27.000 364 21181.99 62.66 42862.64 47810.95 2014-12-30 07:34:28.000 364 21181.97 62.63 42862.62 47810.92 2014-12-30 07:34:29.000 364 21181.98 62.62 42862.59 47810.91 2014-12-30 07:34:30.000 364 21181.98 62.58 42862.58 47810.89 2014-12-30 07:34:31.000 364 21181.97 62.54 42862.59 47810.89 2014-12-30 07:34:32.000 364 21181.99 62.46 42862.63 47810.90 2014-12-30 07:34:33.000 364 21182.02 62.41 42862.67 47810.93 2014-12-30 07:34:34.000 364 21182.09 62.38 42862.68 47810.97 2014-12-30 07:34:35.000 364 21182.12 62.34 42862.70 47811.01 2014-12-30 07:34:36.000 364 21182.17 62.30 42862.69 47811.04 2014-12-30 07:34:37.000 364 21182.17 62.30 42862.68 47811.07 2014-12-30 07:34:38.000 364 21182.20 62.31 42862.68 47811.07 2014-12-30 07:34:39.000 364 21182.24 62.30 42862.65 47811.09 2014-12-30 07:34:40.000 364 21182.31 62.25 42862.68 47811.07 2014-12-30 07:34:41.000 364 21182.40 62.16 42862.71 47811.11 2014-12-30 07:34:42.000 364 21182.47 62.11 42862.76 47811.18 2014-12-30 07:34:43.000 364 21182.50 62.07 42862.80 47811.25 2014-12-30 07:34:44.000 364 21182.51 62.06 42862.84 47811.30 2014-12-30 07:34:45.000 364 21182.53 62.10 42862.84 47811.35 2014-12-30 07:34:46.000 364 21182.52 62.10 42862.85 47811.37 2014-12-30 07:34:47.000 364 21182.51 62.10 42862.89 47811.40 2014-12-30 07:34:48.000 364 21182.47 62.09 42862.89 47811.40 2014-12-30 07:34:49.000 364 21182.43 62.09 42862.89 47811.38 2014-12-30 07:34:50.000 364 21182.34 62.14 42862.92 47811.39 2014-12-30 07:34:51.000 364 21182.31 62.16 42862.93 47811.36 2014-12-30 07:34:52.000 364 21182.25 62.18 42862.92 47811.36 2014-12-30 07:34:53.000 364 21182.15 62.28 42862.92 47811.31 2014-12-30 07:34:54.000 364 21182.08 62.33 42862.90 47811.27 2014-12-30 07:34:55.000 364 21182.02 62.38 42862.90 47811.25 2014-12-30 07:34:56.000 364 21181.99 62.45 42862.87 47811.21 2014-12-30 07:34:57.000 364 21181.91 62.52 42862.89 47811.18 2014-12-30 07:34:58.000 364 21181.87 62.56 42862.89 47811.16 2014-12-30 07:34:59.000 364 21181.84 62.59 42862.88 47811.13 2014-12-30 07:35:00.000 364 21181.78 62.59 42862.85 47811.09 2014-12-30 07:35:01.000 364 21181.79 62.57 42862.87 47811.06 2014-12-30 07:35:02.000 364 21181.82 62.51 42862.89 47811.07 2014-12-30 07:35:03.000 364 21181.86 62.45 42862.87 47811.08 2014-12-30 07:35:04.000 364 21181.90 62.40 42862.87 47811.07 2014-12-30 07:35:05.000 364 21181.97 62.34 42862.84 47811.13 2014-12-30 07:35:06.000 364 21182.08 62.23 42862.88 47811.16 2014-12-30 07:35:07.000 364 21182.13 62.14 42862.92 47811.20 2014-12-30 07:35:08.000 364 21182.24 62.02 42862.92 47811.26 2014-12-30 07:35:09.000 364 21182.34 61.92 42862.92 47811.30 2014-12-30 07:35:10.000 364 21182.46 61.85 42862.91 47811.35 2014-12-30 07:35:11.000 364 21182.56 61.75 42862.94 47811.41 2014-12-30 07:35:12.000 364 21182.64 61.70 42862.93 47811.46 2014-12-30 07:35:13.000 364 21182.67 61.71 42862.92 47811.48 2014-12-30 07:35:14.000 364 21182.71 61.74 42862.87 47811.50 2014-12-30 07:35:15.000 364 21182.74 61.79 42862.86 47811.49 2014-12-30 07:35:16.000 364 21182.71 61.86 42862.83 47811.46 2014-12-30 07:35:17.000 364 21182.66 61.92 42862.81 47811.44 2014-12-30 07:35:18.000 364 21182.62 62.01 42862.82 47811.43 2014-12-30 07:35:19.000 364 21182.53 62.12 42862.82 47811.39 2014-12-30 07:35:20.000 364 21182.45 62.26 42862.83 47811.38 2014-12-30 07:35:21.000 364 21182.36 62.39 42862.82 47811.34 2014-12-30 07:35:22.000 364 21182.27 62.56 42862.81 47811.27 2014-12-30 07:35:23.000 364 21182.12 62.69 42862.77 47811.21 2014-12-30 07:35:24.000 364 21182.05 62.80 42862.78 47811.16 2014-12-30 07:35:25.000 364 21181.98 62.86 42862.74 47811.08 2014-12-30 07:35:26.000 364 21181.88 62.89 42862.72 47811.02 2014-12-30 07:35:27.000 364 21181.84 62.92 42862.69 47810.99 2014-12-30 07:35:28.000 364 21181.76 62.98 42862.65 47810.92 2014-12-30 07:35:29.000 364 21181.74 62.99 42862.64 47810.87 2014-12-30 07:35:30.000 364 21181.68 62.99 42862.64 47810.84 2014-12-30 07:35:31.000 364 21181.66 63.02 42862.65 47810.82 2014-12-30 07:35:32.000 364 21181.67 63.01 42862.64 47810.79 2014-12-30 07:35:33.000 364 21181.68 63.04 42862.67 47810.83 2014-12-30 07:35:34.000 364 21181.72 63.06 42862.68 47810.85 2014-12-30 07:35:35.000 364 21181.80 63.10 42862.72 47810.88 2014-12-30 07:35:36.000 364 21181.91 63.10 42862.72 47810.93 2014-12-30 07:35:37.000 364 21182.03 63.09 42862.77 47811.02 2014-12-30 07:35:38.000 364 21182.15 63.06 42862.83 47811.08 2014-12-30 07:35:39.000 364 21182.28 63.00 42862.88 47811.20 2014-12-30 07:35:40.000 364 21182.41 62.93 42862.89 47811.27 2014-12-30 07:35:41.000 364 21182.53 62.88 42862.94 47811.39 2014-12-30 07:35:42.000 364 21182.63 62.84 42862.98 47811.50 2014-12-30 07:35:43.000 364 21182.75 62.85 42863.00 47811.57 2014-12-30 07:35:44.000 364 21182.83 62.85 42863.02 47811.63 2014-12-30 07:35:45.000 364 21182.90 62.89 42863.03 47811.72 2014-12-30 07:35:46.000 364 21182.94 62.98 42863.03 47811.74 2014-12-30 07:35:47.000 364 21182.96 63.09 42863.03 47811.76 2014-12-30 07:35:48.000 364 21183.02 63.22 42863.04 47811.79 2014-12-30 07:35:49.000 364 21183.01 63.37 42863.01 47811.76 2014-12-30 07:35:50.000 364 21183.04 63.50 42863.00 47811.76 2014-12-30 07:35:51.000 364 21183.07 63.62 42863.00 47811.76 2014-12-30 07:35:52.000 364 21183.13 63.72 42863.01 47811.75 2014-12-30 07:35:53.000 364 21183.13 63.81 42862.98 47811.76 2014-12-30 07:35:54.000 364 21183.12 63.87 42862.94 47811.74 2014-12-30 07:35:55.000 364 21183.14 63.90 42862.92 47811.77 2014-12-30 07:35:56.000 364 21183.17 63.89 42862.93 47811.73 2014-12-30 07:35:57.000 364 21183.19 63.90 42862.95 47811.75 2014-12-30 07:35:58.000 364 21183.21 63.90 42862.97 47811.77 2014-12-30 07:35:59.000 364 21183.19 63.90 42862.99 47811.78 2014-12-30 07:36:00.000 364 21183.20 63.87 42862.96 47811.81 2014-12-30 07:36:01.000 364 21183.23 63.89 42862.94 47811.81 2014-12-30 07:36:02.000 364 21183.23 63.90 42862.95 47811.79 2014-12-30 07:36:03.000 364 21183.24 63.89 42862.97 47811.80 2014-12-30 07:36:04.000 364 21183.29 63.86 42862.96 47811.81 2014-12-30 07:36:05.000 364 21183.35 63.84 42862.96 47811.81 2014-12-30 07:36:06.000 364 21183.39 63.78 42862.93 47811.80 2014-12-30 07:36:07.000 364 21183.43 63.70 42862.93 47811.86 2014-12-30 07:36:08.000 364 21183.42 63.64 42862.94 47811.85 2014-12-30 07:36:09.000 364 21183.43 63.59 42862.92 47811.88 2014-12-30 07:36:10.000 364 21183.37 63.54 42862.93 47811.84 2014-12-30 07:36:11.000 364 21183.34 63.50 42862.90 47811.82 2014-12-30 07:36:12.000 364 21183.22 63.47 42862.88 47811.78 2014-12-30 07:36:13.000 364 21183.11 63.45 42862.92 47811.74 2014-12-30 07:36:14.000 364 21183.00 63.42 42862.91 47811.68 2014-12-30 07:36:15.000 364 21182.85 63.43 42862.90 47811.61 2014-12-30 07:36:16.000 364 21182.76 63.41 42862.91 47811.56 2014-12-30 07:36:17.000 364 21182.69 63.43 42862.92 47811.53 2014-12-30 07:36:18.000 364 21182.64 63.38 42862.91 47811.49 2014-12-30 07:36:19.000 364 21182.62 63.32 42862.95 47811.51 2014-12-30 07:36:20.000 364 21182.63 63.28 42863.01 47811.52 2014-12-30 07:36:21.000 364 21182.67 63.26 42863.01 47811.55 2014-12-30 07:36:22.000 364 21182.71 63.22 42862.99 47811.58 2014-12-30 07:36:23.000 364 21182.82 63.17 42863.01 47811.60 2014-12-30 07:36:24.000 364 21182.91 63.11 42863.03 47811.65 2014-12-30 07:36:25.000 364 21182.99 63.05 42863.00 47811.68 2014-12-30 07:36:26.000 364 21183.09 62.96 42863.00 47811.74 2014-12-30 07:36:27.000 364 21183.20 62.88 42863.03 47811.80 2014-12-30 07:36:28.000 364 21183.30 62.80 42863.05 47811.84 2014-12-30 07:36:29.000 364 21183.38 62.73 42863.03 47811.90 2014-12-30 07:36:30.000 364 21183.43 62.68 42863.04 47811.93 2014-12-30 07:36:31.000 364 21183.49 62.60 42863.02 47811.95 2014-12-30 07:36:32.000 364 21183.52 62.56 42863.05 47812.00 2014-12-30 07:36:33.000 364 21183.53 62.54 42863.10 47812.02 2014-12-30 07:36:34.000 364 21183.53 62.54 42863.09 47812.03 2014-12-30 07:36:35.000 364 21183.51 62.56 42863.09 47812.04 2014-12-30 07:36:36.000 364 21183.44 62.56 42863.06 47812.00 2014-12-30 07:36:37.000 364 21183.38 62.57 42863.03 47812.00 2014-12-30 07:36:38.000 364 21183.32 62.58 42863.02 47811.94 2014-12-30 07:36:39.000 364 21183.30 62.56 42863.01 47811.91 2014-12-30 07:36:40.000 364 21183.18 62.50 42863.04 47811.90 2014-12-30 07:36:41.000 364 21183.11 62.49 42863.05 47811.81 2014-12-30 07:36:42.000 364 21183.08 62.49 42863.04 47811.80 2014-12-30 07:36:43.000 364 21183.06 62.48 42862.99 47811.76 2014-12-30 07:36:44.000 364 21183.05 62.49 42862.98 47811.74 2014-12-30 07:36:45.000 364 21183.06 62.47 42862.98 47811.72 2014-12-30 07:36:46.000 364 21183.11 62.45 42863.00 47811.74 2014-12-30 07:36:47.000 364 21183.20 62.43 42862.98 47811.76 2014-12-30 07:36:48.000 364 21183.31 62.40 42862.98 47811.78 2014-12-30 07:36:49.000 364 21183.43 62.34 42862.96 47811.82 2014-12-30 07:36:50.000 364 21183.55 62.28 42862.97 47811.87 2014-12-30 07:36:51.000 364 21183.71 62.20 42863.00 47811.96 2014-12-30 07:36:52.000 364 21183.83 62.13 42863.04 47812.03 2014-12-30 07:36:53.000 364 21183.97 62.09 42863.01 47812.10 2014-12-30 07:36:54.000 364 21184.08 62.03 42862.98 47812.17 2014-12-30 07:36:55.000 364 21184.18 61.94 42863.00 47812.21 2014-12-30 07:36:56.000 364 21184.22 61.83 42862.98 47812.25 2014-12-30 07:36:57.000 364 21184.27 61.72 42862.98 47812.25 2014-12-30 07:36:58.000 364 21184.28 61.60 42863.00 47812.29 2014-12-30 07:36:59.000 364 21184.22 61.48 42863.03 47812.27 2014-12-30 07:37:00.000 364 21184.16 61.38 42863.02 47812.28 2014-12-30 07:37:01.000 364 21184.05 61.32 42863.04 47812.28 2014-12-30 07:37:02.000 364 21183.98 61.24 42863.09 47812.25 2014-12-30 07:37:03.000 364 21183.82 61.21 42863.08 47812.20 2014-12-30 07:37:04.000 364 21183.64 61.22 42863.08 47812.17 2014-12-30 07:37:05.000 364 21183.50 61.24 42863.09 47812.11 2014-12-30 07:37:06.000 364 21183.36 61.27 42863.06 47812.00 2014-12-30 07:37:07.000 364 21183.24 61.31 42863.04 47811.95 2014-12-30 07:37:08.000 364 21183.10 61.32 42863.02 47811.88 2014-12-30 07:37:09.000 364 21183.04 61.32 42863.00 47811.79 2014-12-30 07:37:10.000 364 21183.02 61.32 42863.00 47811.76 2014-12-30 07:37:11.000 364 21183.04 61.29 42862.98 47811.72 2014-12-30 07:37:12.000 364 21183.08 61.24 42862.96 47811.72 2014-12-30 07:37:13.000 364 21183.17 61.18 42862.91 47811.73 2014-12-30 07:37:14.000 364 21183.29 61.12 42862.92 47811.75 2014-12-30 07:37:15.000 364 21183.44 61.04 42862.91 47811.81 2014-12-30 07:37:16.000 364 21183.57 60.97 42862.94 47811.86 2014-12-30 07:37:17.000 364 21183.72 60.91 42862.97 47811.93 2014-12-30 07:37:18.000 364 21183.91 60.87 42863.00 47812.04 2014-12-30 07:37:19.000 364 21184.07 60.84 42863.00 47812.13 2014-12-30 07:37:20.000 364 21184.19 60.80 42863.00 47812.21 2014-12-30 07:37:21.000 364 21184.32 60.76 42862.99 47812.28 2014-12-30 07:37:22.000 364 21184.35 60.73 42863.03 47812.36 2014-12-30 07:37:23.000 364 21184.40 60.70 42863.07 47812.38 2014-12-30 07:37:24.000 364 21184.36 60.69 42863.07 47812.39 2014-12-30 07:37:25.000 364 21184.31 60.68 42863.08 47812.39 2014-12-30 07:37:26.000 364 21184.15 60.69 42863.09 47812.36 2014-12-30 07:37:27.000 364 21183.96 60.73 42863.08 47812.30 2014-12-30 07:37:28.000 364 21183.83 60.76 42863.09 47812.22 2014-12-30 07:37:29.000 364 21183.66 60.81 42863.04 47812.16 2014-12-30 07:37:30.000 364 21183.46 60.88 42863.02 47812.04 2014-12-30 07:37:31.000 364 21183.25 60.91 42863.03 47811.94 2014-12-30 07:37:32.000 364 21183.06 60.92 42862.99 47811.84 2014-12-30 07:37:33.000 364 21182.90 60.90 42863.01 47811.72 2014-12-30 07:37:34.000 364 21182.77 60.91 42862.99 47811.67 2014-12-30 07:37:35.000 364 21182.59 60.90 42862.96 47811.58 2014-12-30 07:37:36.000 364 21182.49 60.85 42862.93 47811.51 2014-12-30 07:37:37.000 364 21182.45 60.77 42862.94 47811.44 2014-12-30 07:37:38.000 364 21182.40 60.69 42862.93 47811.40 2014-12-30 07:37:39.000 364 21182.34 60.62 42862.91 47811.38 2014-12-30 07:37:40.000 364 21182.31 60.56 42862.88 47811.34 2014-12-30 07:37:41.000 364 21182.37 60.43 42862.89 47811.33 2014-12-30 07:37:42.000 364 21182.45 60.33 42862.91 47811.35 2014-12-30 07:37:43.000 364 21182.61 60.19 42862.92 47811.39 2014-12-30 07:37:44.000 364 21182.73 60.04 42862.93 47811.47 2014-12-30 07:37:45.000 364 21182.92 59.90 42862.96 47811.54 2014-12-30 07:37:46.000 364 21183.11 59.80 42862.98 47811.65 2014-12-30 07:37:47.000 364 21183.32 59.71 42862.98 47811.75 2014-12-30 07:37:48.000 364 21183.48 59.66 42863.03 47811.87 2014-12-30 07:37:49.000 364 21183.61 59.62 42863.05 47811.94 2014-12-30 07:37:50.000 364 21183.72 59.61 42863.09 47812.05 2014-12-30 07:37:51.000 364 21183.77 59.67 42863.11 47812.09 2014-12-30 07:37:52.000 364 21183.74 59.75 42863.14 47812.13 2014-12-30 07:37:53.000 364 21183.66 59.83 42863.12 47812.14 2014-12-30 07:37:54.000 364 21183.54 59.92 42863.14 47812.08 2014-12-30 07:37:55.000 364 21183.40 60.06 42863.14 47812.06 2014-12-30 07:37:56.000 364 21183.16 60.35 42863.07 47811.99 2014-12-30 07:37:57.000 364 21182.93 60.63 42863.01 47811.86 2014-12-30 07:37:58.000 364 21182.69 60.92 42862.93 47811.68 2014-12-30 07:37:59.000 364 21182.47 61.12 42862.79 47811.47 2014-12-30 07:38:00.000 364 21182.29 61.27 42862.72 47811.29 2014-12-30 07:38:01.000 364 21182.13 61.37 42862.67 47811.10 2014-12-30 07:38:02.000 364 21181.97 61.43 42862.64 47811.01 2014-12-30 07:38:03.000 364 21181.89 61.45 42862.62 47810.90 2014-12-30 07:38:04.000 364 21181.80 61.40 42862.62 47810.81 2014-12-30 07:38:05.000 364 21181.72 61.33 42862.63 47810.78 2014-12-30 07:38:06.000 364 21181.68 61.25 42862.67 47810.77 2014-12-30 07:38:07.000 364 21181.63 61.24 42862.71 47810.80 2014-12-30 07:38:08.000 364 21181.60 61.24 42862.71 47810.79 2014-12-30 07:38:09.000 364 21181.61 61.21 42862.72 47810.78 2014-12-30 07:38:10.000 364 21181.66 61.14 42862.74 47810.83 2014-12-30 07:38:11.000 364 21181.77 61.05 42862.77 47810.85 2014-12-30 07:38:12.000 364 21181.84 60.98 42862.81 47810.89 2014-12-30 07:38:13.000 364 21181.89 60.89 42862.85 47810.99 2014-12-30 07:38:14.000 364 21181.97 60.81 42862.95 47811.07 2014-12-30 07:38:15.000 364 21182.06 60.74 42863.00 47811.17 2014-12-30 07:38:16.000 364 21182.15 60.69 42863.04 47811.26 2014-12-30 07:38:17.000 364 21182.22 60.64 42863.07 47811.32 2014-12-30 07:38:18.000 364 21182.28 60.61 42863.14 47811.39 2014-12-30 07:38:19.000 364 21182.31 60.60 42863.15 47811.47 2014-12-30 07:38:20.000 364 21182.37 60.57 42863.16 47811.51 2014-12-30 07:38:21.000 364 21182.35 60.51 42863.16 47811.52 2014-12-30 07:38:22.000 364 21182.36 60.48 42863.16 47811.57 2014-12-30 07:38:23.000 364 21182.41 60.44 42863.17 47811.56 2014-12-30 07:38:24.000 364 21182.46 60.41 42863.17 47811.63 2014-12-30 07:38:25.000 364 21182.49 60.37 42863.25 47811.68 2014-12-30 07:38:26.000 364 21182.50 60.33 42863.31 47811.68 2014-12-30 07:38:27.000 364 21182.47 60.35 42863.34 47811.74 2014-12-30 07:38:28.000 364 21182.44 60.38 42863.35 47811.76 2014-12-30 07:38:29.000 364 21182.40 60.44 42863.38 47811.77 2014-12-30 07:38:30.000 364 21182.33 60.55 42863.41 47811.80 2014-12-30 07:38:31.000 364 21182.26 60.67 42863.42 47811.78 2014-12-30 07:38:32.000 364 21182.15 60.83 42863.41 47811.75 2014-12-30 07:38:33.000 364 21182.03 61.00 42863.38 47811.68 2014-12-30 07:38:34.000 364 21181.94 61.12 42863.41 47811.65 2014-12-30 07:38:35.000 364 21181.88 61.20 42863.36 47811.60 2014-12-30 07:38:36.000 364 21181.80 61.27 42863.35 47811.52 2014-12-30 07:38:37.000 364 21181.73 61.37 42863.36 47811.50 2014-12-30 07:38:38.000 364 21181.71 61.51 42863.32 47811.47 2014-12-30 07:38:39.000 364 21181.68 61.61 42863.29 47811.43 2014-12-30 07:38:40.000 364 21181.63 61.73 42863.26 47811.38 2014-12-30 07:38:41.000 364 21181.59 61.85 42863.25 47811.33 2014-12-30 07:38:42.000 364 21181.50 61.99 42863.22 47811.29 2014-12-30 07:38:43.000 364 21181.42 62.15 42863.18 47811.24 2014-12-30 07:38:44.000 364 21181.39 62.28 42863.14 47811.20 2014-12-30 07:38:45.000 364 21181.34 62.39 42863.14 47811.13 2014-12-30 07:38:46.000 364 21181.31 62.53 42863.09 47811.09 2014-12-30 07:38:47.000 364 21181.29 62.62 42863.07 47811.03 2014-12-30 07:38:48.000 364 21181.25 62.68 42863.05 47811.01 2014-12-30 07:38:49.000 364 21181.20 62.74 42863.02 47810.95 2014-12-30 07:38:50.000 364 21181.18 62.79 42863.01 47810.91 2014-12-30 07:38:51.000 364 21181.16 62.83 42863.02 47810.91 2014-12-30 07:38:52.000 364 21181.18 62.82 42863.01 47810.89 2014-12-30 07:38:53.000 364 21181.20 62.83 42862.99 47810.92 2014-12-30 07:38:54.000 364 21181.20 62.84 42863.03 47810.89 2014-12-30 07:38:55.000 364 21181.19 62.82 42863.02 47810.93 2014-12-30 07:38:56.000 364 21181.19 62.85 42863.03 47810.92 2014-12-30 07:38:57.000 364 21181.19 62.84 42863.07 47810.93 2014-12-30 07:38:58.000 364 21181.12 62.87 42863.03 47810.93 2014-12-30 07:38:59.000 364 21181.09 62.93 42862.99 47810.91 2014-12-30 07:39:00.000 364 21181.03 63.00 42862.98 47810.86 2014-12-30 07:39:01.000 364 21181.00 63.03 42862.96 47810.83 2014-12-30 07:39:02.000 364 21180.98 63.03 42862.94 47810.80 2014-12-30 07:39:03.000 364 21180.94 63.04 42862.92 47810.75 2014-12-30 07:39:04.000 364 21180.92 63.04 42862.92 47810.72 2014-12-30 07:39:05.000 364 21180.88 63.03 42862.91 47810.71 2014-12-30 07:39:06.000 364 21180.83 63.00 42862.93 47810.69 2014-12-30 07:39:07.000 364 21180.79 62.98 42862.94 47810.67 2014-12-30 07:39:08.000 364 21180.76 62.99 42862.92 47810.65 2014-12-30 07:39:09.000 364 21180.77 63.02 42862.91 47810.65 2014-12-30 07:39:10.000 364 21180.72 63.05 42862.92 47810.61 2014-12-30 07:39:11.000 364 21180.71 63.11 42862.91 47810.62 2014-12-30 07:39:12.000 364 21180.71 63.19 42862.90 47810.63 2014-12-30 07:39:13.000 364 21180.67 63.26 42862.90 47810.61 2014-12-30 07:39:14.000 364 21180.61 63.37 42862.91 47810.60 2014-12-30 07:39:15.000 364 21180.59 63.47 42862.91 47810.59 2014-12-30 07:39:16.000 364 21180.55 63.60 42862.92 47810.55 2014-12-30 07:39:17.000 364 21180.52 63.73 42862.92 47810.55 2014-12-30 07:39:18.000 364 21180.50 63.87 42862.93 47810.52 2014-12-30 07:39:19.000 364 21180.43 64.03 42862.90 47810.49 2014-12-30 07:39:20.000 364 21180.36 64.20 42862.88 47810.44 2014-12-30 07:39:21.000 364 21180.32 64.36 42862.88 47810.40 2014-12-30 07:39:22.000 364 21180.26 64.53 42862.83 47810.36 2014-12-30 07:39:23.000 364 21180.18 64.74 42862.81 47810.31 2014-12-30 07:39:24.000 364 21180.08 64.90 42862.78 47810.25 2014-12-30 07:39:25.000 364 21180.04 65.02 42862.77 47810.22 2014-12-30 07:39:26.000 364 21180.04 65.15 42862.74 47810.18 2014-12-30 07:39:27.000 364 21180.06 65.25 42862.72 47810.14 2014-12-30 07:39:28.000 364 21180.10 65.31 42862.67 47810.14 2014-12-30 07:39:29.000 364 21180.15 65.31 42862.67 47810.12 2014-12-30 07:39:30.000 364 21180.23 65.32 42862.71 47810.15 2014-12-30 07:39:31.000 364 21180.31 65.30 42862.74 47810.19 2014-12-30 07:39:32.000 364 21180.40 65.32 42862.78 47810.21 2014-12-30 07:39:33.000 364 21180.40 65.32 42862.80 47810.27 2014-12-30 07:39:34.000 364 21180.44 65.34 42862.81 47810.31 2014-12-30 07:39:35.000 364 21180.48 65.36 42862.83 47810.38 2014-12-30 07:39:36.000 364 21180.54 65.37 42862.86 47810.43 2014-12-30 07:39:37.000 364 21180.57 65.40 42862.88 47810.43 2014-12-30 07:39:38.000 364 21180.60 65.43 42862.87 47810.51 2014-12-30 07:39:39.000 364 21180.63 65.44 42862.88 47810.50 2014-12-30 07:39:40.000 364 21180.63 65.42 42862.90 47810.55 2014-12-30 07:39:41.000 364 21180.68 65.36 42862.95 47810.54 2014-12-30 07:39:42.000 364 21180.72 65.35 42862.99 47810.57 2014-12-30 07:39:43.000 364 21180.73 65.33 42863.00 47810.62 2014-12-30 07:39:44.000 364 21180.73 65.32 42863.01 47810.66 2014-12-30 07:39:45.000 364 21180.69 65.34 42863.03 47810.68 2014-12-30 07:39:46.000 364 21180.63 65.38 42863.02 47810.65 2014-12-30 07:39:47.000 364 21180.59 65.40 42863.06 47810.64 2014-12-30 07:39:48.000 364 21180.53 65.44 42863.03 47810.64 2014-12-30 07:39:49.000 364 21180.47 65.46 42863.00 47810.58 2014-12-30 07:39:50.000 364 21180.38 65.47 42862.99 47810.56 2014-12-30 07:39:51.000 364 21180.33 65.53 42863.03 47810.52 2014-12-30 07:39:52.000 364 21180.26 65.56 42863.04 47810.51 2014-12-30 07:39:53.000 364 21180.21 65.65 42863.01 47810.52 2014-12-30 07:39:54.000 364 21180.16 65.71 42863.02 47810.49 2014-12-30 07:39:55.000 364 21180.13 65.78 42863.04 47810.44 2014-12-30 07:39:56.000 364 21180.10 65.83 42863.06 47810.44 2014-12-30 07:39:57.000 364 21180.08 65.91 42863.05 47810.46 2014-12-30 07:39:58.000 364 21180.04 65.96 42863.05 47810.42 2014-12-30 07:39:59.000 364 21180.06 66.00 42863.03 47810.37 2014-12-30 07:40:00.000 364 21180.02 66.06 42863.02 47810.37 2014-12-30 07:40:01.000 364 21179.98 66.12 42862.99 47810.35 2014-12-30 07:40:02.000 364 21179.97 66.16 42863.00 47810.37 2014-12-30 07:40:03.000 364 21179.99 66.20 42863.02 47810.33 2014-12-30 07:40:04.000 364 21179.93 66.28 42863.02 47810.35 2014-12-30 07:40:05.000 364 21179.90 66.36 42863.02 47810.32 2014-12-30 07:40:06.000 364 21179.89 66.46 42862.98 47810.32 2014-12-30 07:40:07.000 364 21179.85 66.58 42862.94 47810.27 2014-12-30 07:40:08.000 364 21179.78 66.70 42862.93 47810.24 2014-12-30 07:40:09.000 364 21179.79 66.78 42862.89 47810.21 2014-12-30 07:40:10.000 364 21179.81 66.88 42862.87 47810.16 2014-12-30 07:40:11.000 364 21179.76 66.99 42862.85 47810.15 2014-12-30 07:40:12.000 364 21179.74 67.10 42862.84 47810.10 2014-12-30 07:40:13.000 364 21179.69 67.19 42862.81 47810.09 2014-12-30 07:40:14.000 364 21179.67 67.26 42862.80 47810.06 2014-12-30 07:40:15.000 364 21179.61 67.31 42862.77 47810.03 2014-12-30 07:40:16.000 364 21179.64 67.35 42862.74 47810.00 2014-12-30 07:40:17.000 364 21179.60 67.35 42862.73 47809.97 2014-12-30 07:40:18.000 364 21179.61 67.33 42862.74 47809.96 2014-12-30 07:40:19.000 364 21179.66 67.32 42862.77 47809.98 2014-12-30 07:40:20.000 364 21179.68 67.31 42862.76 47810.00 2014-12-30 07:40:21.000 364 21179.75 67.32 42862.76 47810.00 2014-12-30 07:40:22.000 364 21179.78 67.32 42862.74 47810.04 2014-12-30 07:40:23.000 364 21179.82 67.32 42862.73 47810.02 2014-12-30 07:40:24.000 364 21179.86 67.33 42862.73 47810.06 2014-12-30 07:40:25.000 364 21179.84 67.39 42862.68 47810.05 2014-12-30 07:40:26.000 364 21179.90 67.41 42862.66 47810.05 2014-12-30 07:40:27.000 364 21179.95 67.37 42862.61 47810.01 2014-12-30 07:40:28.000 364 21180.01 67.35 42862.61 47810.00 2014-12-30 07:40:29.000 364 21180.07 67.33 42862.60 47810.01 2014-12-30 07:40:30.000 364 21180.14 67.33 42862.58 47810.02 2014-12-30 07:40:31.000 364 21180.14 67.36 42862.57 47810.02 2014-12-30 07:40:32.000 364 21180.16 67.42 42862.55 47810.04 2014-12-30 07:40:33.000 364 21180.16 67.50 42862.55 47810.03 2014-12-30 07:40:34.000 364 21180.16 67.59 42862.52 47810.01 2014-12-30 07:40:35.000 364 21180.13 67.70 42862.53 47810.01 2014-12-30 07:40:36.000 364 21180.11 67.80 42862.49 47809.98 2014-12-30 07:40:37.000 364 21180.08 67.96 42862.45 47809.94 2014-12-30 07:40:38.000 364 21179.99 68.08 42862.42 47809.89 2014-12-30 07:40:39.000 364 21179.91 68.20 42862.39 47809.83 2014-12-30 07:40:40.000 364 21179.85 68.29 42862.39 47809.79 2014-12-30 07:40:41.000 364 21179.76 68.43 42862.35 47809.73 2014-12-30 07:40:42.000 364 21179.66 68.55 42862.34 47809.69 2014-12-30 07:40:43.000 364 21179.58 68.62 42862.34 47809.65 2014-12-30 07:40:44.000 364 21179.49 68.73 42862.34 47809.58 2014-12-30 07:40:45.000 364 21179.39 68.79 42862.34 47809.54 2014-12-30 07:40:46.000 364 21179.33 68.87 42862.32 47809.50 2014-12-30 07:40:47.000 364 21179.29 68.94 42862.32 47809.46 2014-12-30 07:40:48.000 364 21179.30 68.96 42862.32 47809.45 2014-12-30 07:40:49.000 364 21179.29 68.98 42862.33 47809.43 2014-12-30 07:40:50.000 364 21179.33 69.02 42862.31 47809.42 2014-12-30 07:40:51.000 364 21179.38 69.03 42862.30 47809.44 2014-12-30 07:40:52.000 364 21179.41 69.06 42862.30 47809.47 2014-12-30 07:40:53.000 364 21179.48 69.08 42862.25 47809.48 2014-12-30 07:40:54.000 364 21179.51 69.14 42862.24 47809.49 2014-12-30 07:40:55.000 364 21179.55 69.12 42862.23 47809.49 2014-12-30 07:40:56.000 364 21179.61 69.10 42862.23 47809.50 2014-12-30 07:40:57.000 364 21179.66 69.06 42862.21 47809.50 2014-12-30 07:40:58.000 364 21179.70 69.04 42862.22 47809.53 2014-12-30 07:40:59.000 364 21179.77 68.98 42862.22 47809.54 2014-12-30 07:41:00.000 364 21179.79 68.92 42862.23 47809.59 2014-12-30 07:41:01.000 364 21179.85 68.90 42862.27 47809.60 2014-12-30 07:41:02.000 364 21179.96 68.88 42862.26 47809.67 2014-12-30 07:41:03.000 364 21180.02 68.85 42862.27 47809.69 2014-12-30 07:41:04.000 364 21180.03 68.86 42862.29 47809.73 2014-12-30 07:41:05.000 364 21180.05 68.90 42862.28 47809.72 2014-12-30 07:41:06.000 364 21180.09 68.90 42862.21 47809.74 2014-12-30 07:41:07.000 364 21180.11 68.89 42862.19 47809.70 2014-12-30 07:41:08.000 364 21180.18 68.85 42862.21 47809.71 2014-12-30 07:41:09.000 364 21180.23 68.83 42862.21 47809.74 2014-12-30 07:41:10.000 364 21180.26 68.81 42862.25 47809.77 2014-12-30 07:41:11.000 364 21180.34 68.79 42862.29 47809.81 2014-12-30 07:41:12.000 364 21180.39 68.81 42862.30 47809.87 2014-12-30 07:41:13.000 364 21180.42 68.82 42862.33 47809.92 2014-12-30 07:41:14.000 364 21180.46 68.85 42862.35 47809.99 2014-12-30 07:41:15.000 364 21180.49 68.90 42862.42 47810.02 2014-12-30 07:41:16.000 364 21180.52 68.94 42862.41 47810.06 2014-12-30 07:41:17.000 364 21180.56 69.01 42862.43 47810.10 2014-12-30 07:41:18.000 364 21180.57 69.06 42862.44 47810.12 2014-12-30 07:41:19.000 364 21180.54 69.15 42862.47 47810.13 2014-12-30 07:41:20.000 364 21180.53 69.19 42862.49 47810.14 2014-12-30 07:41:21.000 364 21180.53 69.26 42862.49 47810.16 2014-12-30 07:41:22.000 364 21180.54 69.34 42862.51 47810.18 2014-12-30 07:41:23.000 364 21180.53 69.41 42862.49 47810.16 2014-12-30 07:41:24.000 364 21180.55 69.43 42862.47 47810.14 2014-12-30 07:41:25.000 364 21180.55 69.45 42862.48 47810.10 2014-12-30 07:41:26.000 364 21180.55 69.45 42862.43 47810.11 2014-12-30 07:41:27.000 364 21180.60 69.39 42862.40 47810.09 2014-12-30 07:41:28.000 364 21180.60 69.31 42862.42 47810.09 2014-12-30 07:41:29.000 364 21180.65 69.28 42862.44 47810.11 2014-12-30 07:41:30.000 364 21180.68 69.24 42862.45 47810.16 2014-12-30 07:41:31.000 364 21180.69 69.21 42862.45 47810.19 2014-12-30 07:41:32.000 364 21180.73 69.18 42862.44 47810.17 2014-12-30 07:41:33.000 364 21180.78 69.16 42862.43 47810.20 2014-12-30 07:41:34.000 364 21180.82 69.12 42862.42 47810.24 2014-12-30 07:41:35.000 364 21180.85 69.08 42862.46 47810.25 2014-12-30 07:41:36.000 364 21180.89 69.05 42862.46 47810.26 2014-12-30 07:41:37.000 364 21180.97 69.02 42862.46 47810.29 2014-12-30 07:41:38.000 364 21180.97 69.00 42862.49 47810.32 2014-12-30 07:41:39.000 364 21181.04 68.99 42862.48 47810.37 2014-12-30 07:41:40.000 364 21181.10 69.00 42862.49 47810.39 2014-12-30 07:41:41.000 364 21181.17 69.00 42862.45 47810.43 2014-12-30 07:41:42.000 364 21181.24 68.98 42862.44 47810.42 2014-12-30 07:41:43.000 364 21181.28 68.94 42862.42 47810.46 2014-12-30 07:41:44.000 364 21181.32 68.89 42862.44 47810.47 2014-12-30 07:41:45.000 364 21181.38 68.85 42862.45 47810.49 2014-12-30 07:41:46.000 364 21181.46 68.80 42862.51 47810.53 2014-12-30 07:41:47.000 364 21181.55 68.70 42862.50 47810.55 2014-12-30 07:41:48.000 364 21181.59 68.63 42862.49 47810.58 2014-12-30 07:41:49.000 364 21181.64 68.57 42862.48 47810.63 2014-12-30 07:41:50.000 364 21181.71 68.52 42862.47 47810.67 2014-12-30 07:41:51.000 364 21181.71 68.48 42862.51 47810.69 2014-12-30 07:41:52.000 364 21181.75 68.44 42862.51 47810.72 2014-12-30 07:41:53.000 364 21181.80 68.40 42862.53 47810.73 2014-12-30 07:41:54.000 364 21181.84 68.41 42862.55 47810.76 2014-12-30 07:41:55.000 364 21181.85 68.42 42862.56 47810.79 2014-12-30 07:41:56.000 364 21181.86 68.45 42862.52 47810.79 2014-12-30 07:41:57.000 364 21181.87 68.48 42862.49 47810.80 2014-12-30 07:41:58.000 364 21181.90 68.52 42862.46 47810.76 2014-12-30 07:41:59.000 364 21181.91 68.57 42862.47 47810.74 2014-12-30 07:42:00.000 364 21181.93 68.63 42862.45 47810.73 2014-12-30 07:42:01.000 364 21181.93 68.64 42862.40 47810.73 2014-12-30 07:42:02.000 364 21181.92 68.66 42862.37 47810.71 2014-12-30 07:42:03.000 364 21181.92 68.68 42862.37 47810.69 2014-12-30 07:42:04.000 364 21181.97 68.68 42862.42 47810.73 2014-12-30 07:42:05.000 364 21181.97 68.68 42862.43 47810.73 2014-12-30 07:42:06.000 364 21182.02 68.71 42862.41 47810.74 2014-12-30 07:42:07.000 364 21182.03 68.75 42862.42 47810.77 2014-12-30 07:42:08.000 364 21182.07 68.78 42862.41 47810.76 2014-12-30 07:42:09.000 364 21182.08 68.78 42862.41 47810.77 2014-12-30 07:42:10.000 364 21182.07 68.82 42862.40 47810.79 2014-12-30 07:42:11.000 364 21182.09 68.82 42862.41 47810.79 2014-12-30 07:42:12.000 364 21182.11 68.79 42862.40 47810.78 2014-12-30 07:42:13.000 364 21182.15 68.79 42862.36 47810.79 2014-12-30 07:42:14.000 364 21182.18 68.78 42862.37 47810.79 2014-12-30 07:42:15.000 364 21182.18 68.73 42862.39 47810.78 2014-12-30 07:42:16.000 364 21182.19 68.67 42862.39 47810.80 2014-12-30 07:42:17.000 364 21182.23 68.58 42862.40 47810.82 2014-12-30 07:42:18.000 364 21182.30 68.49 42862.37 47810.83 2014-12-30 07:42:19.000 364 21182.35 68.40 42862.38 47810.86 2014-12-30 07:42:20.000 364 21182.45 68.28 42862.39 47810.90 2014-12-30 07:42:21.000 364 21182.50 68.20 42862.42 47810.90 2014-12-30 07:42:22.000 364 21182.52 68.12 42862.43 47810.99 2014-12-30 07:42:23.000 364 21182.59 68.04 42862.46 47810.99 2014-12-30 07:42:24.000 364 21182.68 67.90 42862.47 47811.04 2014-12-30 07:42:25.000 364 21182.76 67.75 42862.48 47811.08 2014-12-30 07:42:26.000 364 21182.81 67.64 42862.51 47811.10 2014-12-30 07:42:27.000 364 21182.86 67.52 42862.52 47811.18 2014-12-30 07:42:28.000 364 21182.94 67.42 42862.56 47811.24 2014-12-30 07:42:29.000 364 21183.00 67.33 42862.60 47811.30 2014-12-30 07:42:30.000 364 21183.09 67.25 42862.64 47811.37 2014-12-30 07:42:31.000 364 21183.14 67.21 42862.66 47811.40 2014-12-30 07:42:32.000 364 21183.19 67.18 42862.66 47811.43 2014-12-30 07:42:33.000 364 21183.19 67.13 42862.62 47811.45 2014-12-30 07:42:34.000 364 21183.22 67.07 42862.63 47811.46 2014-12-30 07:42:35.000 364 21183.30 67.00 42862.67 47811.50 2014-12-30 07:42:36.000 364 21183.39 66.96 42862.67 47811.52 2014-12-30 07:42:37.000 364 21183.46 66.88 42862.71 47811.57 2014-12-30 07:42:38.000 364 21183.55 66.81 42862.73 47811.63 2014-12-30 07:42:39.000 364 21183.62 66.76 42862.76 47811.70 2014-12-30 07:42:40.000 364 21183.68 66.73 42862.72 47811.75 2014-12-30 07:42:41.000 364 21183.75 66.72 42862.73 47811.80 2014-12-30 07:42:42.000 364 21183.79 66.69 42862.76 47811.83 2014-12-30 07:42:43.000 364 21183.86 66.66 42862.76 47811.86 2014-12-30 07:42:44.000 364 21183.94 66.61 42862.77 47811.90 2014-12-30 07:42:45.000 364 21184.02 66.56 42862.80 47811.95 2014-12-30 07:42:46.000 364 21184.09 66.55 42862.82 47811.98 2014-12-30 07:42:47.000 364 21184.15 66.51 42862.82 47812.01 2014-12-30 07:42:48.000 364 21184.22 66.46 42862.80 47812.04 2014-12-30 07:42:49.000 364 21184.26 66.41 42862.80 47812.06 2014-12-30 07:42:50.000 364 21184.32 66.36 42862.81 47812.07 2014-12-30 07:42:51.000 364 21184.38 66.29 42862.78 47812.12 2014-12-30 07:42:52.000 364 21184.44 66.22 42862.79 47812.16 2014-12-30 07:42:53.000 364 21184.50 66.13 42862.81 47812.15 2014-12-30 07:42:54.000 364 21184.53 66.06 42862.80 47812.17 2014-12-30 07:42:55.000 364 21184.52 65.97 42862.84 47812.21 2014-12-30 07:42:56.000 364 21184.55 65.87 42862.80 47812.23 2014-12-30 07:42:57.000 364 21184.59 65.80 42862.84 47812.23 2014-12-30 07:42:58.000 364 21184.56 65.77 42862.86 47812.28 2014-12-30 07:42:59.000 364 21184.57 65.73 42862.92 47812.31 2014-12-30 07:43:00.000 364 21184.58 65.69 42862.93 47812.31 2014-12-30 07:43:01.000 364 21184.56 65.67 42862.97 47812.34 2014-12-30 07:43:02.000 364 21184.58 65.62 42863.01 47812.38 2014-12-30 07:43:03.000 364 21184.65 65.56 42863.00 47812.42 2014-12-30 07:43:04.000 364 21184.68 65.43 42863.04 47812.44 2014-12-30 07:43:05.000 364 21184.67 65.31 42863.07 47812.48 2014-12-30 07:43:06.000 364 21184.71 65.19 42863.07 47812.50 2014-12-30 07:43:07.000 364 21184.79 65.12 42863.06 47812.53 2014-12-30 07:43:08.000 364 21184.83 64.99 42863.06 47812.56 2014-12-30 07:43:09.000 364 21184.89 64.86 42863.10 47812.60 2014-12-30 07:43:10.000 364 21184.96 64.76 42863.12 47812.65 2014-12-30 07:43:11.000 364 21185.02 64.67 42863.14 47812.69 2014-12-30 07:43:12.000 364 21185.08 64.58 42863.17 47812.74 2014-12-30 07:43:13.000 364 21185.10 64.50 42863.19 47812.78 2014-12-30 07:43:14.000 364 21185.14 64.43 42863.19 47812.81 2014-12-30 07:43:15.000 364 21185.15 64.37 42863.19 47812.85 2014-12-30 07:43:16.000 364 21185.17 64.30 42863.21 47812.87 2014-12-30 07:43:17.000 364 21185.19 64.25 42863.20 47812.89 2014-12-30 07:43:18.000 364 21185.23 64.20 42863.24 47812.88 2014-12-30 07:43:19.000 364 21185.25 64.11 42863.26 47812.90 2014-12-30 07:43:20.000 364 21185.23 64.05 42863.29 47812.91 2014-12-30 07:43:21.000 364 21185.23 64.00 42863.30 47812.94 2014-12-30 07:43:22.000 364 21185.21 63.92 42863.24 47812.93 2014-12-30 07:43:23.000 364 21185.19 63.86 42863.25 47812.93 2014-12-30 07:43:24.000 364 21185.16 63.79 42863.24 47812.94 2014-12-30 07:43:25.000 364 21185.07 63.73 42863.25 47812.90 2014-12-30 07:43:26.000 364 21185.03 63.71 42863.22 47812.86 2014-12-30 07:43:27.000 364 21184.95 63.69 42863.22 47812.83 2014-12-30 07:43:28.000 364 21184.93 63.64 42863.23 47812.78 2014-12-30 07:43:29.000 364 21184.93 63.59 42863.20 47812.76 2014-12-30 07:43:30.000 364 21184.92 63.55 42863.17 47812.73 2014-12-30 07:43:31.000 364 21184.93 63.49 42863.13 47812.74 2014-12-30 07:43:32.000 364 21184.95 63.45 42863.10 47812.72 2014-12-30 07:43:33.000 364 21185.01 63.37 42863.14 47812.76 2014-12-30 07:43:34.000 364 21185.10 63.28 42863.14 47812.76 2014-12-30 07:43:35.000 364 21185.15 63.20 42863.16 47812.81 2014-12-30 07:43:36.000 364 21185.24 63.06 42863.17 47812.81 2014-12-30 07:43:37.000 364 21185.35 62.96 42863.18 47812.86 2014-12-30 07:43:38.000 364 21185.42 62.87 42863.19 47812.91 2014-12-30 07:43:39.000 364 21185.46 62.79 42863.21 47812.95 2014-12-30 07:43:40.000 364 21185.55 62.68 42863.20 47813.00 2014-12-30 07:43:41.000 364 21185.60 62.55 42863.20 47813.03 2014-12-30 07:43:42.000 364 21185.64 62.47 42863.20 47813.05 2014-12-30 07:43:43.000 364 21185.65 62.38 42863.25 47813.08 2014-12-30 07:43:44.000 364 21185.67 62.25 42863.25 47813.09 2014-12-30 07:43:45.000 364 21185.68 62.16 42863.23 47813.11 2014-12-30 07:43:46.000 364 21185.70 62.06 42863.22 47813.13 2014-12-30 07:43:47.000 364 21185.71 61.99 42863.23 47813.13 2014-12-30 07:43:48.000 364 21185.74 61.95 42863.21 47813.16 2014-12-30 07:43:49.000 364 21185.75 61.93 42863.22 47813.16 2014-12-30 07:43:50.000 364 21185.77 61.90 42863.22 47813.18 2014-12-30 07:43:51.000 364 21185.79 61.88 42863.20 47813.17 2014-12-30 07:43:52.000 364 21185.75 61.88 42863.23 47813.18 2014-12-30 07:43:53.000 364 21185.77 61.84 42863.18 47813.17 2014-12-30 07:43:54.000 364 21185.77 61.84 42863.18 47813.15 2014-12-30 07:43:55.000 364 21185.74 61.88 42863.15 47813.14 2014-12-30 07:43:56.000 364 21185.72 61.87 42863.14 47813.11 2014-12-30 07:43:57.000 364 21185.68 61.91 42863.12 47813.09 2014-12-30 07:43:58.000 364 21185.67 61.96 42863.08 47813.01 2014-12-30 07:43:59.000 364 21185.65 61.95 42863.03 47812.98 2014-12-30 07:44:00.000 364 21185.62 61.92 42863.02 47812.93 2014-12-30 07:44:01.000 364 21185.57 61.89 42863.02 47812.91 2014-12-30 07:44:02.000 364 21185.54 61.88 42862.99 47812.86 2014-12-30 07:44:03.000 364 21185.51 61.86 42862.95 47812.84 2014-12-30 07:44:04.000 364 21185.48 61.83 42862.95 47812.83 2014-12-30 07:44:05.000 364 21185.43 61.79 42862.95 47812.83 2014-12-30 07:44:06.000 364 21185.43 61.75 42862.97 47812.79 2014-12-30 07:44:07.000 364 21185.39 61.70 42862.95 47812.76 2014-12-30 07:44:08.000 364 21185.34 61.67 42862.99 47812.78 2014-12-30 07:44:09.000 364 21185.30 61.64 42862.97 47812.76 2014-12-30 07:44:10.000 364 21185.26 61.61 42862.98 47812.73 2014-12-30 07:44:11.000 364 21185.19 61.63 42862.97 47812.73 2014-12-30 07:44:12.000 364 21185.17 61.63 42862.99 47812.71 2014-12-30 07:44:13.000 364 21185.14 61.60 42862.98 47812.66 2014-12-30 07:44:14.000 364 21185.10 61.57 42863.00 47812.69 2014-12-30 07:44:15.000 364 21185.06 61.52 42863.05 47812.66 2014-12-30 07:44:16.000 364 21185.06 61.48 42863.04 47812.65 2014-12-30 07:44:17.000 364 21185.05 61.45 42863.05 47812.66 2014-12-30 07:44:18.000 364 21185.00 61.41 42863.06 47812.67 2014-12-30 07:44:19.000 364 21185.01 61.33 42863.09 47812.65 2014-12-30 07:44:20.000 364 21185.01 61.28 42863.10 47812.68 2014-12-30 07:44:21.000 364 21185.00 61.21 42863.07 47812.68 2014-12-30 07:44:22.000 364 21184.97 61.17 42863.03 47812.69 2014-12-30 07:44:23.000 364 21184.95 61.15 42863.03 47812.67 2014-12-30 07:44:24.000 364 21184.94 61.08 42863.03 47812.67 2014-12-30 07:44:25.000 364 21184.96 61.02 42863.03 47812.65 2014-12-30 07:44:26.000 364 21184.95 60.95 42863.01 47812.60 2014-12-30 07:44:27.000 364 21184.98 60.84 42862.99 47812.62 2014-12-30 07:44:28.000 364 21184.97 60.75 42863.02 47812.61 2014-12-30 07:44:29.000 364 21184.94 60.69 42863.08 47812.63 2014-12-30 07:44:30.000 364 21184.92 60.64 42863.10 47812.66 2014-12-30 07:44:31.000 364 21184.91 60.58 42863.09 47812.67 2014-12-30 07:44:32.000 364 21184.86 60.57 42863.11 47812.66 2014-12-30 07:44:33.000 364 21184.81 60.58 42863.12 47812.65 2014-12-30 07:44:34.000 364 21184.75 60.58 42863.08 47812.62 2014-12-30 07:44:35.000 364 21184.71 60.54 42863.03 47812.57 2014-12-30 07:44:36.000 364 21184.69 60.49 42863.04 47812.55 2014-12-30 07:44:37.000 364 21184.67 60.43 42863.03 47812.50 2014-12-30 07:44:38.000 364 21184.69 60.31 42863.05 47812.48 2014-12-30 07:44:39.000 364 21184.73 60.21 42863.07 47812.49 2014-12-30 07:44:40.000 364 21184.74 60.11 42863.08 47812.53 2014-12-30 07:44:41.000 364 21184.76 60.01 42863.07 47812.52 2014-12-30 07:44:42.000 364 21184.76 59.92 42863.06 47812.56 2014-12-30 07:44:43.000 364 21184.78 59.84 42863.04 47812.56 2014-12-30 07:44:44.000 364 21184.77 59.78 42863.09 47812.57 2014-12-30 07:44:45.000 364 21184.73 59.73 42863.06 47812.59 2014-12-30 07:44:46.000 364 21184.72 59.68 42863.06 47812.55 2014-12-30 07:44:47.000 364 21184.68 59.67 42863.04 47812.53 2014-12-30 07:44:48.000 364 21184.71 59.61 42863.03 47812.54 2014-12-30 07:44:49.000 364 21184.70 59.62 42863.03 47812.52 2014-12-30 07:44:50.000 364 21184.66 59.60 42863.02 47812.53 2014-12-30 07:44:51.000 364 21184.67 59.58 42863.00 47812.50 2014-12-30 07:44:52.000 364 21184.64 59.59 42863.04 47812.52 2014-12-30 07:44:53.000 364 21184.63 59.61 42863.07 47812.51 2014-12-30 07:44:54.000 364 21184.62 59.61 42863.06 47812.53 2014-12-30 07:44:55.000 364 21184.59 59.64 42863.07 47812.50 2014-12-30 07:44:56.000 364 21184.57 59.64 42863.07 47812.50 2014-12-30 07:44:57.000 364 21184.56 59.65 42863.09 47812.51 2014-12-30 07:44:58.000 364 21184.52 59.68 42863.06 47812.48 2014-12-30 07:44:59.000 364 21184.46 59.69 42863.07 47812.46 2014-12-30 07:45:00.000 364 21184.43 59.68 42863.07 47812.43 2014-12-30 07:45:01.000 364 21184.38 59.68 42863.07 47812.45 2014-12-30 07:45:02.000 364 21184.34 59.67 42863.06 47812.42 2014-12-30 07:45:03.000 364 21184.28 59.67 42863.08 47812.42 2014-12-30 07:45:04.000 364 21184.23 59.68 42863.07 47812.38 2014-12-30 07:45:05.000 364 21184.22 59.71 42863.07 47812.37 2014-12-30 07:45:06.000 364 21184.20 59.72 42863.06 47812.36 2014-12-30 07:45:07.000 364 21184.20 59.71 42863.07 47812.34 2014-12-30 07:45:08.000 364 21184.18 59.75 42863.02 47812.30 2014-12-30 07:45:09.000 364 21184.18 59.79 42862.99 47812.28 2014-12-30 07:45:10.000 364 21184.14 59.78 42862.98 47812.26 2014-12-30 07:45:11.000 364 21184.10 59.74 42862.97 47812.23 2014-12-30 07:45:12.000 364 21184.10 59.67 42862.94 47812.21 2014-12-30 07:45:13.000 364 21184.09 59.62 42862.96 47812.19 2014-12-30 07:45:14.000 364 21184.08 59.58 42862.96 47812.21 2014-12-30 07:45:15.000 364 21184.09 59.54 42862.98 47812.20 2014-12-30 07:45:16.000 364 21184.08 59.49 42863.00 47812.20 2014-12-30 07:45:17.000 364 21184.06 59.40 42863.00 47812.23 2014-12-30 07:45:18.000 364 21184.05 59.32 42863.03 47812.23 2014-12-30 07:45:19.000 364 21184.00 59.28 42863.07 47812.22 2014-12-30 07:45:20.000 364 21183.97 59.28 42863.03 47812.21 2014-12-30 07:45:21.000 364 21183.91 59.27 42863.01 47812.21 2014-12-30 07:45:22.000 364 21183.84 59.25 42863.06 47812.18 2014-12-30 07:45:23.000 364 21183.82 59.22 42863.04 47812.15 2014-12-30 07:45:24.000 364 21183.81 59.20 42863.05 47812.15 2014-12-30 07:45:25.000 364 21183.83 59.18 42863.10 47812.14 2014-12-30 07:45:26.000 364 21183.82 59.18 42863.09 47812.15 2014-12-30 07:45:27.000 364 21183.84 59.14 42863.04 47812.13 2014-12-30 07:45:28.000 364 21183.82 59.17 42863.03 47812.14 2014-12-30 07:45:29.000 364 21183.84 59.16 42863.04 47812.13 2014-12-30 07:45:30.000 364 21183.80 59.19 42863.03 47812.13 2014-12-30 07:45:31.000 364 21183.84 59.21 42863.04 47812.15 2014-12-30 07:45:32.000 364 21183.83 59.27 42863.02 47812.11 2014-12-30 07:45:33.000 364 21183.82 59.31 42863.00 47812.12 2014-12-30 07:45:34.000 364 21183.84 59.39 42863.00 47812.09 2014-12-30 07:45:35.000 364 21183.80 59.49 42862.96 47812.07 2014-12-30 07:45:36.000 364 21183.77 59.59 42862.94 47812.05 2014-12-30 07:45:37.000 364 21183.77 59.70 42862.90 47811.99 2014-12-30 07:45:38.000 364 21183.75 59.80 42862.87 47811.98 2014-12-30 07:45:39.000 364 21183.74 59.85 42862.85 47811.92 2014-12-30 07:45:40.000 364 21183.71 59.91 42862.82 47811.90 2014-12-30 07:45:41.000 364 21183.71 59.99 42862.79 47811.88 2014-12-30 07:45:42.000 364 21183.72 60.07 42862.76 47811.83 2014-12-30 07:45:43.000 364 21183.73 60.13 42862.74 47811.84 2014-12-30 07:45:44.000 364 21183.72 60.20 42862.74 47811.79 2014-12-30 07:45:45.000 364 21183.73 60.28 42862.70 47811.80 2014-12-30 07:45:46.000 364 21183.73 60.34 42862.71 47811.79 2014-12-30 07:45:47.000 364 21183.76 60.40 42862.67 47811.78 2014-12-30 07:45:48.000 364 21183.74 60.49 42862.62 47811.74 2014-12-30 07:45:49.000 364 21183.75 60.57 42862.65 47811.74 2014-12-30 07:45:50.000 364 21183.76 60.63 42862.63 47811.72 2014-12-30 07:45:51.000 364 21183.78 60.69 42862.61 47811.70 2014-12-30 07:45:52.000 364 21183.81 60.74 42862.60 47811.71 2014-12-30 07:45:53.000 364 21183.77 60.77 42862.60 47811.70 2014-12-30 07:45:54.000 364 21183.81 60.77 42862.60 47811.69 2014-12-30 07:45:55.000 364 21183.79 60.85 42862.61 47811.72 2014-12-30 07:45:56.000 364 21183.77 60.91 42862.59 47811.70 2014-12-30 07:45:57.000 364 21183.75 60.94 42862.57 47811.71 2014-12-30 07:45:58.000 364 21183.74 60.97 42862.55 47811.69 2014-12-30 07:45:59.000 364 21183.74 60.98 42862.58 47811.67 2014-12-30 07:46:00.000 364 21183.75 61.00 42862.56 47811.65 2014-12-30 07:46:01.000 364 21183.73 61.03 42862.50 47811.65 2014-12-30 07:46:02.000 364 21183.71 61.06 42862.53 47811.65 2014-12-30 07:46:03.000 364 21183.66 61.11 42862.52 47811.62 2014-12-30 07:46:04.000 364 21183.63 61.13 42862.51 47811.62 2014-12-30 07:46:05.000 364 21183.62 61.18 42862.47 47811.59 2014-12-30 07:46:06.000 364 21183.60 61.23 42862.53 47811.56 2014-12-30 07:46:07.000 364 21183.58 61.27 42862.51 47811.56 2014-12-30 07:46:08.000 364 21183.56 61.28 42862.48 47811.57 2014-12-30 07:46:09.000 364 21183.53 61.31 42862.46 47811.50 2014-12-30 07:46:10.000 364 21183.55 61.32 42862.46 47811.54 2014-12-30 07:46:11.000 364 21183.57 61.32 42862.50 47811.54 2014-12-30 07:46:12.000 364 21183.58 61.37 42862.50 47811.54 2014-12-30 07:46:13.000 364 21183.57 61.39 42862.50 47811.53 2014-12-30 07:46:14.000 364 21183.58 61.38 42862.50 47811.56 2014-12-30 07:46:15.000 364 21183.58 61.44 42862.50 47811.56 2014-12-30 07:46:16.000 364 21183.56 61.48 42862.51 47811.52 2014-12-30 07:46:17.000 364 21183.56 61.49 42862.53 47811.55 2014-12-30 07:46:18.000 364 21183.54 61.50 42862.53 47811.57 2014-12-30 07:46:19.000 364 21183.55 61.51 42862.54 47811.56 2014-12-30 07:46:20.000 364 21183.51 61.53 42862.58 47811.57 2014-12-30 07:46:21.000 364 21183.48 61.58 42862.59 47811.56 2014-12-30 07:46:22.000 364 21183.47 61.59 42862.56 47811.56 2014-12-30 07:46:23.000 364 21183.44 61.62 42862.55 47811.55 2014-12-30 07:46:24.000 364 21183.41 61.64 42862.56 47811.55 2014-12-30 07:46:25.000 364 21183.38 61.68 42862.58 47811.53 2014-12-30 07:46:26.000 364 21183.36 61.70 42862.60 47811.52 2014-12-30 07:46:27.000 364 21183.34 61.74 42862.60 47811.53 2014-12-30 07:46:28.000 364 21183.31 61.78 42862.60 47811.50 2014-12-30 07:46:29.000 364 21183.32 61.82 42862.58 47811.51 2014-12-30 07:46:30.000 364 21183.37 61.79 42862.58 47811.52 2014-12-30 07:46:31.000 364 21183.34 61.71 42862.60 47811.52 2014-12-30 07:46:32.000 364 21183.25 61.66 42862.60 47811.52 2014-12-30 07:46:33.000 364 21183.20 61.66 42862.62 47811.46 2014-12-30 07:46:34.000 364 21183.16 61.66 42862.65 47811.48 2014-12-30 07:46:35.000 364 21183.11 61.67 42862.68 47811.47 2014-12-30 07:46:36.000 364 21183.07 61.68 42862.70 47811.48 2014-12-30 07:46:37.000 364 21183.04 61.65 42862.72 47811.48 2014-12-30 07:46:38.000 364 21183.01 61.65 42862.70 47811.49 2014-12-30 07:46:39.000 364 21183.00 61.65 42862.72 47811.48 2014-12-30 07:46:40.000 364 21182.99 61.66 42862.72 47811.48 2014-12-30 07:46:41.000 364 21182.99 61.65 42862.72 47811.49 2014-12-30 07:46:42.000 364 21182.99 61.65 42862.73 47811.50 2014-12-30 07:46:43.000 364 21182.98 61.65 42862.73 47811.50 2014-12-30 07:46:44.000 364 21183.01 61.63 42862.78 47811.53 2014-12-30 07:46:45.000 364 21183.02 61.62 42862.78 47811.55 2014-12-30 07:46:46.000 364 21183.04 61.58 42862.81 47811.56 2014-12-30 07:46:47.000 364 21183.05 61.54 42862.81 47811.62 2014-12-30 07:46:48.000 364 21183.10 61.50 42862.85 47811.64 2014-12-30 07:46:49.000 364 21183.16 61.47 42862.89 47811.67 2014-12-30 07:46:50.000 364 21183.20 61.45 42862.90 47811.72 2014-12-30 07:46:51.000 364 21183.23 61.45 42862.93 47811.72 2014-12-30 07:46:52.000 364 21183.27 61.46 42862.91 47811.76 2014-12-30 07:46:53.000 364 21183.32 61.46 42862.88 47811.76 2014-12-30 07:46:54.000 364 21183.33 61.51 42862.90 47811.76 2014-12-30 07:46:55.000 364 21183.35 61.57 42862.88 47811.77 2014-12-30 07:46:56.000 364 21183.39 61.62 42862.87 47811.77 2014-12-30 07:46:57.000 364 21183.42 61.65 42862.85 47811.77 2014-12-30 07:46:58.000 364 21183.45 61.67 42862.82 47811.76 2014-12-30 07:46:59.000 364 21183.46 61.70 42862.85 47811.77 2014-12-30 07:47:00.000 364 21183.50 61.74 42862.82 47811.77 2014-12-30 07:47:01.000 364 21183.52 61.77 42862.82 47811.80 2014-12-30 07:47:02.000 364 21183.58 61.80 42862.84 47811.80 2014-12-30 07:47:03.000 364 21183.63 61.82 42862.78 47811.82 2014-12-30 07:47:04.000 364 21183.66 61.86 42862.80 47811.86 2014-12-30 07:47:05.000 364 21183.70 61.88 42862.81 47811.89 2014-12-30 07:47:06.000 364 21183.74 61.92 42862.87 47811.89 2014-12-30 07:47:07.000 364 21183.74 61.92 42862.87 47811.89 2014-12-30 07:47:08.000 364 21183.76 61.94 42862.87 47811.91 2014-12-30 07:47:09.000 364 21183.78 61.99 42862.85 47811.94 2014-12-30 07:47:10.000 364 21183.82 62.04 42862.86 47811.94 2014-12-30 07:47:11.000 364 21183.83 62.10 42862.87 47811.97 2014-12-30 07:47:12.000 364 21183.88 62.12 42862.87 47811.98 2014-12-30 07:47:13.000 364 21183.95 62.17 42862.88 47811.98 2014-12-30 07:47:14.000 364 21184.00 62.20 42862.88 47812.03 2014-12-30 07:47:15.000 364 21184.05 62.24 42862.83 47812.03 2014-12-30 07:47:16.000 364 21184.12 62.25 42862.83 47812.04 2014-12-30 07:47:17.000 364 21184.18 62.27 42862.84 47812.07 2014-12-30 07:47:18.000 364 21184.23 62.27 42862.82 47812.08 2014-12-30 07:47:19.000 364 21184.27 62.28 42862.82 47812.12 2014-12-30 07:47:20.000 364 21184.32 62.31 42862.81 47812.13 2014-12-30 07:47:21.000 364 21184.39 62.32 42862.83 47812.13 2014-12-30 07:47:22.000 364 21184.42 62.37 42862.83 47812.18 2014-12-30 07:47:23.000 364 21184.44 62.41 42862.80 47812.18 2014-12-30 07:47:24.000 364 21184.47 62.44 42862.79 47812.19 2014-12-30 07:47:25.000 364 21184.53 62.48 42862.78 47812.19 2014-12-30 07:47:26.000 364 21184.59 62.51 42862.78 47812.23 2014-12-30 07:47:27.000 364 21184.60 62.56 42862.79 47812.24 2014-12-30 07:47:28.000 364 21184.61 62.61 42862.83 47812.24 2014-12-30 07:47:29.000 364 21184.67 62.64 42862.77 47812.22 2014-12-30 07:47:30.000 364 21184.70 62.66 42862.77 47812.27 2014-12-30 07:47:31.000 364 21184.71 62.69 42862.76 47812.24 2014-12-30 07:47:32.000 364 21184.75 62.74 42862.74 47812.27 2014-12-30 07:47:33.000 364 21184.77 62.78 42862.76 47812.29 2014-12-30 07:47:34.000 364 21184.78 62.80 42862.75 47812.31 2014-12-30 07:47:35.000 364 21184.80 62.80 42862.75 47812.30 2014-12-30 07:47:36.000 364 21184.84 62.81 42862.78 47812.30 2014-12-30 07:47:37.000 364 21184.86 62.81 42862.79 47812.34 2014-12-30 07:47:38.000 364 21184.87 62.85 42862.80 47812.38 2014-12-30 07:47:39.000 364 21184.93 62.87 42862.79 47812.39 2014-12-30 07:47:40.000 364 21184.95 62.90 42862.82 47812.43 2014-12-30 07:47:41.000 364 21184.98 62.94 42862.84 47812.44 2014-12-30 07:47:42.000 364 21185.01 62.98 42862.83 47812.45 2014-12-30 07:47:43.000 364 21185.05 62.99 42862.84 47812.45 2014-12-30 07:47:44.000 364 21185.02 63.01 42862.84 47812.47 2014-12-30 07:47:45.000 364 21185.02 63.02 42862.85 47812.48 2014-12-30 07:47:46.000 364 21185.04 63.03 42862.89 47812.48 2014-12-30 07:47:47.000 364 21185.05 63.06 42862.87 47812.49 2014-12-30 07:47:48.000 364 21185.01 63.13 42862.85 47812.51 2014-12-30 07:47:49.000 364 21184.99 63.18 42862.81 47812.46 2014-12-30 07:47:50.000 364 21184.93 63.24 42862.77 47812.41 2014-12-30 07:47:51.000 364 21184.86 63.31 42862.70 47812.36 2014-12-30 07:47:52.000 364 21184.87 63.36 42862.62 47812.27 2014-12-30 07:47:53.000 364 21184.84 63.37 42862.56 47812.22 2014-12-30 07:47:54.000 364 21184.85 63.36 42862.49 47812.15 2014-12-30 07:47:55.000 364 21184.88 63.33 42862.50 47812.11 2014-12-30 07:47:56.000 364 21184.86 63.35 42862.46 47812.09 2014-12-30 07:47:57.000 364 21184.84 63.39 42862.44 47812.06 2014-12-30 07:47:58.000 364 21184.78 63.50 42862.41 47812.01 2014-12-30 07:47:59.000 364 21184.74 63.62 42862.33 47811.96 2014-12-30 07:48:00.000 364 21184.67 63.68 42862.26 47811.86 2014-12-30 07:48:01.000 364 21184.67 63.72 42862.15 47811.79 2014-12-30 07:48:02.000 364 21184.66 63.69 42862.13 47811.71 2014-12-30 07:48:03.000 364 21184.65 63.68 42862.12 47811.67 2014-12-30 07:48:04.000 364 21184.65 63.62 42862.13 47811.66 2014-12-30 07:48:05.000 364 21184.68 63.58 42862.14 47811.64 2014-12-30 07:48:06.000 364 21184.69 63.58 42862.11 47811.67 2014-12-30 07:48:07.000 364 21184.69 63.55 42862.16 47811.70 2014-12-30 07:48:08.000 364 21184.71 63.52 42862.17 47811.69 2014-12-30 07:48:09.000 364 21184.71 63.49 42862.17 47811.70 2014-12-30 07:48:10.000 364 21184.73 63.49 42862.20 47811.72 2014-12-30 07:48:11.000 364 21184.70 63.50 42862.18 47811.72 2014-12-30 07:48:12.000 364 21184.70 63.49 42862.13 47811.70 2014-12-30 07:48:13.000 364 21184.69 63.51 42862.13 47811.70 2014-12-30 07:48:14.000 364 21184.73 63.49 42862.12 47811.69 2014-12-30 07:48:15.000 364 21184.78 63.47 42862.14 47811.72 2014-12-30 07:48:16.000 364 21184.80 63.42 42862.16 47811.73 2014-12-30 07:48:17.000 364 21184.85 63.33 42862.19 47811.76 2014-12-30 07:48:18.000 364 21184.92 63.28 42862.26 47811.81 2014-12-30 07:48:19.000 364 21184.93 63.22 42862.28 47811.87 2014-12-30 07:48:20.000 364 21184.93 63.19 42862.30 47811.96 2014-12-30 07:48:21.000 364 21184.94 63.19 42862.36 47811.96 2014-12-30 07:48:22.000 364 21184.97 63.21 42862.39 47812.01 2014-12-30 07:48:23.000 364 21184.95 63.20 42862.39 47812.00 2014-12-30 07:48:24.000 364 21184.94 63.23 42862.37 47812.06 2014-12-30 07:48:25.000 364 21184.94 63.25 42862.39 47812.02 2014-12-30 07:48:26.000 364 21184.92 63.24 42862.40 47812.04 2014-12-30 07:48:27.000 364 21184.93 63.23 42862.39 47812.04 2014-12-30 07:48:28.000 364 21184.93 63.22 42862.39 47812.03 2014-12-30 07:48:29.000 364 21184.95 63.18 42862.40 47812.02 2014-12-30 07:48:30.000 364 21184.91 63.15 42862.40 47812.03 2014-12-30 07:48:31.000 364 21184.93 63.07 42862.36 47812.03 2014-12-30 07:48:32.000 364 21184.94 63.06 42862.39 47812.06 2014-12-30 07:48:33.000 364 21184.94 63.03 42862.40 47812.03 2014-12-30 07:48:34.000 364 21184.91 63.03 42862.39 47812.05 2014-12-30 07:48:35.000 364 21184.88 63.02 42862.44 47812.06 2014-12-30 07:48:36.000 364 21184.86 63.00 42862.43 47812.03 2014-12-30 07:48:37.000 364 21184.86 62.94 42862.43 47812.05 2014-12-30 07:48:38.000 364 21184.85 62.91 42862.45 47812.06 2014-12-30 07:48:39.000 364 21184.87 62.86 42862.48 47812.08 2014-12-30 07:48:40.000 364 21184.91 62.81 42862.51 47812.07 2014-12-30 07:48:41.000 364 21184.93 62.80 42862.51 47812.12 2014-12-30 07:48:42.000 364 21184.91 62.75 42862.53 47812.14 2014-12-30 07:48:43.000 364 21184.93 62.71 42862.51 47812.15 2014-12-30 07:48:44.000 364 21184.93 62.68 42862.52 47812.12 2014-12-30 07:48:45.000 364 21184.95 62.66 42862.53 47812.15 2014-12-30 07:48:46.000 364 21184.94 62.60 42862.52 47812.13 2014-12-30 07:48:47.000 364 21184.89 62.54 42862.52 47812.12 2014-12-30 07:48:48.000 364 21184.88 62.50 42862.54 47812.13 2014-12-30 07:48:49.000 364 21184.86 62.48 42862.58 47812.15 2014-12-30 07:48:50.000 364 21184.85 62.43 42862.57 47812.14 2014-12-30 07:48:51.000 364 21184.83 62.43 42862.58 47812.19 2014-12-30 07:48:52.000 364 21184.81 62.40 42862.61 47812.15 2014-12-30 07:48:53.000 364 21184.79 62.36 42862.61 47812.16 2014-12-30 07:48:54.000 364 21184.78 62.33 42862.56 47812.14 2014-12-30 07:48:55.000 364 21184.76 62.30 42862.60 47812.15 2014-12-30 07:48:56.000 364 21184.76 62.27 42862.61 47812.13 2014-12-30 07:48:57.000 364 21184.77 62.25 42862.59 47812.15 2014-12-30 07:48:58.000 364 21184.77 62.25 42862.59 47812.13 2014-12-30 07:48:59.000 364 21184.78 62.22 42862.61 47812.14 2014-12-30 07:49:00.000 364 21184.78 62.16 42862.63 47812.15 2014-12-30 07:49:01.000 364 21184.75 62.12 42862.61 47812.15 2014-12-30 07:49:02.000 364 21184.76 62.10 42862.65 47812.18 2014-12-30 07:49:03.000 364 21184.80 62.05 42862.67 47812.19 2014-12-30 07:49:04.000 364 21184.80 62.04 42862.69 47812.19 2014-12-30 07:49:05.000 364 21184.79 62.02 42862.69 47812.24 2014-12-30 07:49:06.000 364 21184.78 61.99 42862.69 47812.23 2014-12-30 07:49:07.000 364 21184.76 61.97 42862.71 47812.24 2014-12-30 07:49:08.000 364 21184.76 61.92 42862.71 47812.22 2014-12-30 07:49:09.000 364 21184.74 61.88 42862.72 47812.22 2014-12-30 07:49:10.000 364 21184.69 61.88 42862.74 47812.23 2014-12-30 07:49:11.000 364 21184.67 61.90 42862.75 47812.24 2014-12-30 07:49:12.000 364 21184.66 61.90 42862.75 47812.22 2014-12-30 07:49:13.000 364 21184.63 61.87 42862.77 47812.23 2014-12-30 07:49:14.000 364 21184.58 61.84 42862.78 47812.18 2014-12-30 07:49:15.000 364 21184.54 61.81 42862.80 47812.20 2014-12-30 07:49:16.000 364 21184.49 61.80 42862.78 47812.19 2014-12-30 07:49:17.000 364 21184.44 61.81 42862.78 47812.17 2014-12-30 07:49:18.000 364 21184.39 61.84 42862.78 47812.16 2014-12-30 07:49:19.000 364 21184.36 61.83 42862.78 47812.13 2014-12-30 07:49:20.000 364 21184.33 61.82 42862.75 47812.11 2014-12-30 07:49:21.000 364 21184.29 61.83 42862.76 47812.09 2014-12-30 07:49:22.000 364 21184.28 61.82 42862.79 47812.06 2014-12-30 07:49:23.000 364 21184.25 61.83 42862.78 47812.02 2014-12-30 07:49:24.000 364 21184.22 61.78 42862.78 47812.03 2014-12-30 07:49:25.000 364 21184.20 61.76 42862.75 47812.01 2014-12-30 07:49:26.000 364 21184.18 61.74 42862.74 47812.03 2014-12-30 07:49:27.000 364 21184.14 61.69 42862.74 47812.01 2014-12-30 07:49:28.000 364 21184.15 61.66 42862.75 47812.01 2014-12-30 07:49:29.000 364 21184.11 61.61 42862.76 47811.97 2014-12-30 07:49:30.000 364 21184.06 61.54 42862.78 47812.00 2014-12-30 07:49:31.000 364 21184.05 61.50 42862.76 47811.97 2014-12-30 07:49:32.000 364 21183.99 61.48 42862.75 47811.95 2014-12-30 07:49:33.000 364 21183.94 61.47 42862.75 47811.93 2014-12-30 07:49:34.000 364 21183.88 61.46 42862.70 47811.90 2014-12-30 07:49:35.000 364 21183.90 61.42 42862.68 47811.89 2014-12-30 07:49:36.000 364 21183.87 61.39 42862.66 47811.86 2014-12-30 07:49:37.000 364 21183.84 61.38 42862.69 47811.81 2014-12-30 07:49:38.000 364 21183.82 61.37 42862.69 47811.83 2014-12-30 07:49:39.000 364 21183.82 61.33 42862.70 47811.80 2014-12-30 07:49:40.000 364 21183.83 61.31 42862.68 47811.79 2014-12-30 07:49:41.000 364 21183.82 61.28 42862.67 47811.78 2014-12-30 07:49:42.000 364 21183.82 61.27 42862.66 47811.77 2014-12-30 07:49:43.000 364 21183.82 61.25 42862.65 47811.78 2014-12-30 07:49:44.000 364 21183.82 61.23 42862.65 47811.79 2014-12-30 07:49:45.000 364 21183.82 61.22 42862.70 47811.77 2014-12-30 07:49:46.000 364 21183.85 61.19 42862.69 47811.78 2014-12-30 07:49:47.000 364 21183.87 61.16 42862.70 47811.78 2014-12-30 07:49:48.000 364 21183.86 61.16 42862.70 47811.80 2014-12-30 07:49:49.000 364 21183.82 61.16 42862.71 47811.79 2014-12-30 07:49:50.000 364 21183.81 61.17 42862.71 47811.77 2014-12-30 07:49:51.000 364 21183.82 61.15 42862.70 47811.81 2014-12-30 07:49:52.000 364 21183.75 61.12 42862.70 47811.80 2014-12-30 07:49:53.000 364 21183.68 61.10 42862.71 47811.77 2014-12-30 07:49:54.000 364 21183.66 61.06 42862.67 47811.74 2014-12-30 07:49:55.000 364 21183.62 61.02 42862.69 47811.71 2014-12-30 07:49:56.000 364 21183.59 61.03 42862.64 47811.71 2014-12-30 07:49:57.000 364 21183.59 61.02 42862.63 47811.67 2014-12-30 07:49:58.000 364 21183.56 61.01 42862.64 47811.64 2014-12-30 07:49:59.000 364 21183.55 61.00 42862.61 47811.64 2014-12-30 07:50:00.000 364 21183.54 61.00 42862.61 47811.64 2014-12-30 07:50:01.000 364 21183.53 60.96 42862.63 47811.60 2014-12-30 07:50:02.000 364 21183.51 60.97 42862.62 47811.58 2014-12-30 07:50:03.000 364 21183.49 60.97 42862.59 47811.60 2014-12-30 07:50:04.000 364 21183.48 60.98 42862.66 47811.60 2014-12-30 07:50:05.000 364 21183.52 61.00 42862.67 47811.62 2014-12-30 07:50:06.000 364 21183.52 60.98 42862.62 47811.59 2014-12-30 07:50:07.000 364 21183.52 60.96 42862.62 47811.61 2014-12-30 07:50:08.000 364 21183.54 60.94 42862.63 47811.64 2014-12-30 07:50:09.000 364 21183.55 60.91 42862.65 47811.67 2014-12-30 07:50:10.000 364 21183.57 60.88 42862.67 47811.69 2014-12-30 07:50:11.000 364 21183.54 60.87 42862.72 47811.68 2014-12-30 07:50:12.000 364 21183.55 60.84 42862.74 47811.71 2014-12-30 07:50:13.000 364 21183.61 60.81 42862.77 47811.77 2014-12-30 07:50:14.000 364 21183.64 60.76 42862.83 47811.77 2014-12-30 07:50:15.000 364 21183.67 60.74 42862.85 47811.81 2014-12-30 07:50:16.000 364 21183.72 60.76 42862.85 47811.83 2014-12-30 07:50:17.000 364 21183.76 60.79 42862.88 47811.88 2014-12-30 07:50:18.000 364 21183.82 60.81 42862.89 47811.94 2014-12-30 07:50:19.000 364 21183.84 60.84 42862.89 47811.96 2014-12-30 07:50:20.000 364 21183.89 60.85 42862.88 47812.00 2014-12-30 07:50:21.000 364 21183.89 60.85 42862.93 47812.00 2014-12-30 07:50:22.000 364 21183.91 60.85 42862.94 47812.05 2014-12-30 07:50:23.000 364 21183.95 60.83 42862.96 47812.06 2014-12-30 07:50:24.000 364 21183.97 60.83 42862.96 47812.08 2014-12-30 07:50:25.000 364 21183.97 60.81 42862.98 47812.10 2014-12-30 07:50:26.000 364 21183.99 60.77 42862.99 47812.11 2014-12-30 07:50:27.000 364 21184.02 60.76 42862.99 47812.14 2014-12-30 07:50:28.000 364 21184.00 60.77 42863.00 47812.14 2014-12-30 07:50:29.000 364 21183.97 60.76 42863.03 47812.15 2014-12-30 07:50:30.000 364 21183.95 60.72 42863.05 47812.19 2014-12-30 07:50:31.000 364 21183.95 60.73 42863.06 47812.18 2014-12-30 07:50:32.000 364 21183.95 60.75 42863.06 47812.19 2014-12-30 07:50:33.000 364 21183.93 60.73 42863.06 47812.18 2014-12-30 07:50:34.000 364 21183.90 60.75 42863.03 47812.15 2014-12-30 07:50:35.000 364 21183.86 60.80 42863.02 47812.14 2014-12-30 07:50:36.000 364 21183.83 60.83 42862.99 47812.12 2014-12-30 07:50:37.000 364 21183.84 60.85 42863.01 47812.10 2014-12-30 07:50:38.000 364 21183.83 60.81 42863.00 47812.07 2014-12-30 07:50:39.000 364 21183.77 60.79 42862.95 47812.05 2014-12-30 07:50:40.000 364 21183.74 60.76 42862.95 47812.04 2014-12-30 07:50:41.000 364 21183.73 60.74 42862.96 47812.01 2014-12-30 07:50:42.000 364 21183.73 60.73 42862.96 47812.00 2014-12-30 07:50:43.000 364 21183.70 60.69 42862.91 47811.95 2014-12-30 07:50:44.000 364 21183.71 60.66 42862.88 47811.96 2014-12-30 07:50:45.000 364 21183.74 60.62 42862.88 47811.94 2014-12-30 07:50:46.000 364 21183.72 60.61 42862.90 47811.92 2014-12-30 07:50:47.000 364 21183.71 60.61 42862.88 47811.94 2014-12-30 07:50:48.000 364 21183.73 60.61 42862.84 47811.89 2014-12-30 07:50:49.000 364 21183.73 60.62 42862.81 47811.89 2014-12-30 07:50:50.000 364 21183.75 60.64 42862.79 47811.88 2014-12-30 07:50:51.000 364 21183.77 60.65 42862.77 47811.83 2014-12-30 07:50:52.000 364 21183.82 60.65 42862.74 47811.84 2014-12-30 07:50:53.000 364 21183.82 60.65 42862.74 47811.83 2014-12-30 07:50:54.000 364 21183.89 60.68 42862.70 47811.81 2014-12-30 07:50:55.000 364 21183.92 60.65 42862.67 47811.82 2014-12-30 07:50:56.000 364 21183.95 60.64 42862.69 47811.82 2014-12-30 07:50:57.000 364 21183.98 60.62 42862.68 47811.84 2014-12-30 07:50:58.000 364 21183.98 60.58 42862.71 47811.85 2014-12-30 07:50:59.000 364 21183.99 60.60 42862.70 47811.84 2014-12-30 07:51:00.000 364 21184.02 60.65 42862.68 47811.86 2014-12-30 07:51:01.000 364 21183.99 60.67 42862.67 47811.84 2014-12-30 07:51:02.000 364 21183.98 60.68 42862.65 47811.84 2014-12-30 07:51:03.000 364 21183.94 60.68 42862.66 47811.85 2014-12-30 07:51:04.000 364 21183.93 60.69 42862.66 47811.82 2014-12-30 07:51:05.000 364 21183.89 60.67 42862.60 47811.80 2014-12-30 07:51:06.000 364 21183.90 60.67 42862.62 47811.76 2014-12-30 07:51:07.000 364 21183.92 60.70 42862.60 47811.76 2014-12-30 07:51:08.000 364 21183.90 60.67 42862.62 47811.77 2014-12-30 07:51:09.000 364 21183.92 60.62 42862.63 47811.76 2014-12-30 07:51:10.000 364 21183.90 60.56 42862.66 47811.77 2014-12-30 07:51:11.000 364 21183.85 60.54 42862.67 47811.79 2014-12-30 07:51:12.000 364 21183.83 60.52 42862.69 47811.81 2014-12-30 07:51:13.000 364 21183.81 60.53 42862.72 47811.78 2014-12-30 07:51:14.000 364 21183.78 60.51 42862.72 47811.77 2014-12-30 07:51:15.000 364 21183.74 60.49 42862.71 47811.77 2014-12-30 07:51:16.000 364 21183.69 60.51 42862.73 47811.75 2014-12-30 07:51:17.000 364 21183.64 60.53 42862.72 47811.76 2014-12-30 07:51:18.000 364 21183.62 60.54 42862.70 47811.72 2014-12-30 07:51:19.000 364 21183.59 60.54 42862.69 47811.71 2014-12-30 07:51:20.000 364 21183.57 60.53 42862.68 47811.67 2014-12-30 07:51:21.000 364 21183.52 60.54 42862.66 47811.65 2014-12-30 07:51:22.000 364 21183.46 60.59 42862.67 47811.63 2014-12-30 07:51:23.000 364 21183.40 60.61 42862.63 47811.57 2014-12-30 07:51:24.000 364 21183.35 60.63 42862.58 47811.52 2014-12-30 07:51:25.000 364 21183.27 60.67 42862.54 47811.43 2014-12-30 07:51:26.000 364 21183.22 60.78 42862.46 47811.36 2014-12-30 07:51:27.000 364 21183.13 60.89 42862.36 47811.29 2014-12-30 07:51:28.000 364 21183.08 60.93 42862.28 47811.16 2014-12-30 07:51:29.000 364 21183.02 60.90 42862.22 47811.08 2014-12-30 07:51:30.000 364 21183.00 60.88 42862.19 47810.99 2014-12-30 07:51:31.000 364 21182.98 60.86 42862.19 47810.95 2014-12-30 07:51:32.000 364 21182.98 60.85 42862.14 47810.95 2014-12-30 07:51:33.000 364 21182.98 60.86 42862.14 47810.91 2014-12-30 07:51:34.000 364 21182.96 60.85 42862.15 47810.94 2014-12-30 07:51:35.000 364 21183.00 60.81 42862.12 47810.93 2014-12-30 07:51:36.000 364 21183.05 60.78 42862.14 47810.92 2014-12-30 07:51:37.000 364 21183.04 60.76 42862.14 47810.94 2014-12-30 07:51:38.000 364 21183.02 60.74 42862.19 47810.93 2014-12-30 07:51:39.000 364 21183.02 60.74 42862.17 47810.94 2014-12-30 07:51:40.000 364 21183.02 60.71 42862.19 47810.94 2014-12-30 07:51:41.000 364 21183.01 60.68 42862.19 47810.97 2014-12-30 07:51:42.000 364 21183.01 60.61 42862.22 47810.98 2014-12-30 07:51:43.000 364 21183.06 60.51 42862.27 47811.02 2014-12-30 07:51:44.000 364 21183.08 60.44 42862.34 47811.05 2014-12-30 07:51:45.000 364 21183.10 60.36 42862.42 47811.15 2014-12-30 07:51:46.000 364 21183.15 60.32 42862.45 47811.20 2014-12-30 07:51:47.000 364 21183.17 60.30 42862.49 47811.29 2014-12-30 07:51:48.000 364 21183.20 60.26 42862.50 47811.30 2014-12-30 07:51:49.000 364 21183.24 60.21 42862.52 47811.36 2014-12-30 07:51:50.000 364 21183.27 60.17 42862.54 47811.40 2014-12-30 07:51:51.000 364 21183.31 60.14 42862.53 47811.42 2014-12-30 07:51:52.000 364 21183.31 60.12 42862.53 47811.41 2014-12-30 07:51:53.000 364 21183.33 60.08 42862.56 47811.47 2014-12-30 07:51:54.000 364 21183.34 60.09 42862.62 47811.47 2014-12-30 07:51:55.000 364 21183.39 60.09 42862.67 47811.51 2014-12-30 07:51:56.000 364 21183.44 60.11 42862.65 47811.54 2014-12-30 07:51:57.000 364 21183.47 60.17 42862.65 47811.60 2014-12-30 07:51:58.000 364 21183.51 60.18 42862.67 47811.61 2014-12-30 07:51:59.000 364 21183.54 60.24 42862.65 47811.62 2014-12-30 07:52:00.000 364 21183.56 60.25 42862.63 47811.63 2014-12-30 07:52:01.000 364 21183.59 60.20 42862.61 47811.61 2014-12-30 07:52:02.000 364 21183.60 60.11 42862.63 47811.61 2014-12-30 07:52:03.000 364 21183.63 60.08 42862.63 47811.60 2014-12-30 07:52:04.000 364 21183.63 60.09 42862.64 47811.60 2014-12-30 07:52:05.000 364 21183.63 60.07 42862.65 47811.61 2014-12-30 07:52:06.000 364 21183.64 60.06 42862.66 47811.62 2014-12-30 07:52:07.000 364 21183.69 60.06 42862.65 47811.66 2014-12-30 07:52:08.000 364 21183.68 60.07 42862.66 47811.68 2014-12-30 07:52:09.000 364 21183.74 60.07 42862.65 47811.67 2014-12-30 07:52:10.000 364 21183.74 60.08 42862.66 47811.70 2014-12-30 07:52:11.000 364 21183.78 60.10 42862.66 47811.73 2014-12-30 07:52:12.000 364 21183.79 60.11 42862.72 47811.76 2014-12-30 07:52:13.000 364 21183.80 60.16 42862.69 47811.77 2014-12-30 07:52:14.000 364 21183.83 60.18 42862.70 47811.76 2014-12-30 07:52:15.000 364 21183.88 60.20 42862.69 47811.78 2014-12-30 07:52:16.000 364 21183.92 60.16 42862.68 47811.80 2014-12-30 07:52:17.000 364 21183.92 60.15 42862.68 47811.82 2014-12-30 07:52:18.000 364 21183.94 60.17 42862.67 47811.81 2014-12-30 07:52:19.000 364 21183.94 60.20 42862.70 47811.81 2014-12-30 07:52:20.000 364 21183.99 60.25 42862.69 47811.81 2014-12-30 07:52:21.000 364 21184.01 60.24 42862.67 47811.84 2014-12-30 07:52:22.000 364 21184.01 60.27 42862.66 47811.84 2014-12-30 07:52:23.000 364 21184.02 60.32 42862.69 47811.83 2014-12-30 07:52:24.000 364 21183.98 60.38 42862.69 47811.83 2014-12-30 07:52:25.000 364 21183.93 60.44 42862.68 47811.83 2014-12-30 07:52:26.000 364 21183.90 60.49 42862.63 47811.80 2014-12-30 07:52:27.000 364 21183.88 60.53 42862.62 47811.78 2014-12-30 07:52:28.000 364 21183.87 60.55 42862.65 47811.77 2014-12-30 07:52:29.000 364 21183.81 60.60 42862.66 47811.75 2014-12-30 07:52:30.000 364 21183.78 60.65 42862.65 47811.74 2014-12-30 07:52:31.000 364 21183.77 60.74 42862.62 47811.73 2014-12-30 07:52:32.000 364 21183.74 60.76 42862.61 47811.69 2014-12-30 07:52:33.000 364 21183.72 60.81 42862.60 47811.70 2014-12-30 07:52:34.000 364 21183.72 60.88 42862.54 47811.65 2014-12-30 07:52:35.000 364 21183.67 60.94 42862.55 47811.63 2014-12-30 07:52:36.000 364 21183.64 60.98 42862.55 47811.60 2014-12-30 07:52:37.000 364 21183.64 61.05 42862.51 47811.57 2014-12-30 07:52:38.000 364 21183.65 61.10 42862.50 47811.56 2014-12-30 07:52:39.000 364 21183.65 61.18 42862.53 47811.53 2014-12-30 07:52:40.000 364 21183.65 61.20 42862.48 47811.54 2014-12-30 07:52:41.000 364 21183.67 61.19 42862.45 47811.51 2014-12-30 07:52:42.000 364 21183.68 61.22 42862.45 47811.53 2014-12-30 07:52:43.000 364 21183.70 61.25 42862.45 47811.52 2014-12-30 07:52:44.000 364 21183.72 61.26 42862.46 47811.53 2014-12-30 07:52:45.000 364 21183.74 61.28 42862.43 47811.52 2014-12-30 07:52:46.000 364 21183.78 61.27 42862.41 47811.51 2014-12-30 07:52:47.000 364 21183.80 61.27 42862.41 47811.55 2014-12-30 07:52:48.000 364 21183.84 61.28 42862.42 47811.53 2014-12-30 07:52:49.000 364 21183.88 61.26 42862.42 47811.57 2014-12-30 07:52:50.000 364 21183.92 61.21 42862.47 47811.59 2014-12-30 07:52:51.000 364 21183.94 61.16 42862.47 47811.63 2014-12-30 07:52:52.000 364 21183.95 61.13 42862.48 47811.65 2014-12-30 07:52:53.000 364 21183.95 61.09 42862.49 47811.69 2014-12-30 07:52:54.000 364 21183.96 61.06 42862.50 47811.68 2014-12-30 07:52:55.000 364 21183.97 61.02 42862.48 47811.70 2014-12-30 07:52:56.000 364 21183.98 61.00 42862.49 47811.71 2014-12-30 07:52:57.000 364 21183.98 60.98 42862.56 47811.71 2014-12-30 07:52:58.000 364 21183.97 60.97 42862.55 47811.71 2014-12-30 07:52:59.000 364 21183.95 60.97 42862.56 47811.76 2014-12-30 07:53:00.000 364 21183.97 60.95 42862.55 47811.74 2014-12-30 07:53:01.000 364 21184.00 60.92 42862.58 47811.79 2014-12-30 07:53:02.000 364 21184.00 60.93 42862.59 47811.80 2014-12-30 07:53:03.000 364 21183.98 60.93 42862.61 47811.81 2014-12-30 07:53:04.000 364 21184.00 60.91 42862.62 47811.83 2014-12-30 07:53:05.000 364 21183.98 60.93 42862.62 47811.84 2014-12-30 07:53:06.000 364 21184.00 60.95 42862.66 47811.85 2014-12-30 07:53:07.000 364 21184.03 60.99 42862.70 47811.85 2014-12-30 07:53:08.000 364 21184.00 60.99 42862.70 47811.86 2014-12-30 07:53:09.000 364 21183.98 61.01 42862.71 47811.88 2014-12-30 07:53:10.000 364 21183.97 61.04 42862.70 47811.86 2014-12-30 07:53:11.000 364 21183.96 61.08 42862.74 47811.86 2014-12-30 07:53:12.000 364 21183.93 61.07 42862.71 47811.86 2014-12-30 07:53:13.000 364 21183.90 61.11 42862.73 47811.86 2014-12-30 07:53:14.000 364 21183.89 61.10 42862.75 47811.85 2014-12-30 07:53:15.000 364 21183.89 61.09 42862.76 47811.86 2014-12-30 07:53:16.000 364 21183.88 61.08 42862.75 47811.86 2014-12-30 07:53:17.000 364 21183.86 61.10 42862.76 47811.84 2014-12-30 07:53:18.000 364 21183.80 61.09 42862.76 47811.84 2014-12-30 07:53:19.000 364 21183.75 61.08 42862.72 47811.84 2014-12-30 07:53:20.000 364 21183.77 61.02 42862.71 47811.79 2014-12-30 07:53:21.000 364 21183.76 60.97 42862.72 47811.80 2014-12-30 07:53:22.000 364 21183.80 60.92 42862.73 47811.81 2014-12-30 07:53:23.000 364 21183.83 60.91 42862.74 47811.83 2014-12-30 07:53:24.000 364 21183.81 60.87 42862.78 47811.83 2014-12-30 07:53:25.000 364 21183.82 60.84 42862.77 47811.87 2014-12-30 07:53:26.000 364 21183.81 60.78 42862.78 47811.86 2014-12-30 07:53:27.000 364 21183.83 60.69 42862.86 47811.87 2014-12-30 07:53:28.000 364 21183.88 60.66 42862.86 47811.92 2014-12-30 07:53:29.000 364 21183.89 60.63 42862.88 47811.97 2014-12-30 07:53:30.000 364 21183.90 60.61 42862.89 47812.00 2014-12-30 07:53:31.000 364 21183.91 60.57 42862.92 47812.02 2014-12-30 07:53:32.000 364 21183.91 60.53 42862.95 47812.03 2014-12-30 07:53:33.000 364 21183.92 60.51 42862.94 47812.05 2014-12-30 07:53:34.000 364 21183.93 60.50 42862.97 47812.07 2014-12-30 07:53:35.000 364 21183.89 60.51 42862.95 47812.07 2014-12-30 07:53:36.000 364 21183.88 60.56 42862.91 47812.06 2014-12-30 07:53:37.000 364 21183.86 60.61 42862.88 47812.02 2014-12-30 07:53:38.000 364 21183.87 60.63 42862.87 47812.03 2014-12-30 07:53:39.000 364 21183.84 60.66 42862.86 47812.00 2014-12-30 07:53:40.000 364 21183.84 60.71 42862.85 47811.94 2014-12-30 07:53:41.000 364 21183.82 60.76 42862.85 47811.95 2014-12-30 07:53:42.000 364 21183.81 60.82 42862.86 47811.93 2014-12-30 07:53:43.000 364 21183.79 60.88 42862.84 47811.89 2014-12-30 07:53:44.000 364 21183.75 60.91 42862.83 47811.87 2014-12-30 07:53:45.000 364 21183.71 60.91 42862.84 47811.85 2014-12-30 07:53:46.000 364 21183.71 60.94 42862.82 47811.87 2014-12-30 07:53:47.000 364 21183.68 60.96 42862.82 47811.87 2014-12-30 07:53:48.000 364 21183.62 60.98 42862.85 47811.83 2014-12-30 07:53:49.000 364 21183.58 61.00 42862.82 47811.82 2014-12-30 07:53:50.000 364 21183.52 61.01 42862.82 47811.83 2014-12-30 07:53:51.000 364 21183.46 61.01 42862.82 47811.76 2014-12-30 07:53:52.000 364 21183.42 61.06 42862.80 47811.75 2014-12-30 07:53:53.000 364 21183.38 61.08 42862.85 47811.74 2014-12-30 07:53:54.000 364 21183.31 61.10 42862.84 47811.71 2014-12-30 07:53:55.000 364 21183.29 61.12 42862.84 47811.69 2014-12-30 07:53:56.000 364 21183.25 61.13 42862.83 47811.66 2014-12-30 07:53:57.000 364 21183.17 61.17 42862.81 47811.64 2014-12-30 07:53:58.000 364 21183.14 61.23 42862.78 47811.62 2014-12-30 07:53:59.000 364 21183.09 61.26 42862.79 47811.57 2014-12-30 07:54:00.000 364 21183.08 61.30 42862.74 47811.53 2014-12-30 07:54:01.000 364 21183.03 61.34 42862.75 47811.48 2014-12-30 07:54:02.000 364 21183.02 61.35 42862.77 47811.50 2014-12-30 07:54:03.000 364 21183.05 61.38 42862.74 47811.49 2014-12-30 07:54:04.000 364 21183.07 61.37 42862.77 47811.50 2014-12-30 07:54:05.000 364 21183.07 61.35 42862.79 47811.52 2014-12-30 07:54:06.000 364 21183.06 61.36 42862.81 47811.53 2014-12-30 07:54:07.000 364 21183.03 61.39 42862.79 47811.56 2014-12-30 07:54:08.000 364 21183.01 61.38 42862.82 47811.55 2014-12-30 07:54:09.000 364 21182.95 61.39 42862.85 47811.54 2014-12-30 07:54:10.000 364 21182.88 61.47 42862.85 47811.53 2014-12-30 07:54:11.000 364 21182.77 61.55 42862.78 47811.50 2014-12-30 07:54:12.000 364 21182.71 61.63 42862.77 47811.45 2014-12-30 07:54:13.000 364 21182.64 61.71 42862.71 47811.36 2014-12-30 07:54:14.000 364 21182.55 61.73 42862.68 47811.28 2014-12-30 07:54:15.000 364 21182.50 61.77 42862.66 47811.23 2014-12-30 07:54:16.000 364 21182.46 61.79 42862.62 47811.17 2014-12-30 07:54:17.000 364 21182.38 61.84 42862.60 47811.11 2014-12-30 07:54:18.000 364 21182.33 61.88 42862.55 47811.07 2014-12-30 07:54:19.000 364 21182.30 61.95 42862.55 47811.03 2014-12-30 07:54:20.000 364 21182.27 62.05 42862.53 47811.02 2014-12-30 07:54:21.000 364 21182.22 62.15 42862.54 47810.97 2014-12-30 07:54:22.000 364 21182.16 62.37 42862.49 47810.93 2014-12-30 07:54:23.000 364 21182.06 62.61 42862.43 47810.87 2014-12-30 07:54:24.000 364 21181.98 62.83 42862.33 47810.77 2014-12-30 07:54:25.000 364 21181.91 62.94 42862.24 47810.66 2014-12-30 07:54:26.000 364 21181.93 63.02 42862.20 47810.57 2014-12-30 07:54:27.000 364 21181.90 63.09 42862.22 47810.51 2014-12-30 07:54:28.000 364 21181.86 63.19 42862.17 47810.48 2014-12-30 07:54:29.000 364 21181.84 63.27 42862.12 47810.42 2014-12-30 07:54:30.000 364 21181.84 63.30 42862.12 47810.40 2014-12-30 07:54:31.000 364 21181.84 63.28 42862.12 47810.37 2014-12-30 07:54:32.000 364 21181.86 63.27 42862.15 47810.38 2014-12-30 07:54:33.000 364 21181.90 63.22 42862.18 47810.43 2014-12-30 07:54:34.000 364 21181.90 63.19 42862.24 47810.45 2014-12-30 07:54:35.000 364 21181.91 63.14 42862.25 47810.50 2014-12-30 07:54:36.000 364 21181.94 63.09 42862.27 47810.52 2014-12-30 07:54:37.000 364 21181.92 63.10 42862.30 47810.56 2014-12-30 07:54:38.000 364 21181.91 63.12 42862.31 47810.60 2014-12-30 07:54:39.000 364 21181.88 63.15 42862.30 47810.58 2014-12-30 07:54:40.000 364 21181.79 63.19 42862.30 47810.58 2014-12-30 07:54:41.000 364 21181.76 63.22 42862.27 47810.56 2014-12-30 07:54:42.000 364 21181.72 63.22 42862.32 47810.54 2014-12-30 07:54:43.000 364 21181.66 63.23 42862.30 47810.50 2014-12-30 07:54:44.000 364 21181.60 63.29 42862.32 47810.49 2014-12-30 07:54:45.000 364 21181.53 63.32 42862.32 47810.46 2014-12-30 07:54:46.000 364 21181.48 63.33 42862.31 47810.44 2014-12-30 07:54:47.000 364 21181.45 63.31 42862.32 47810.43 2014-12-30 07:54:48.000 364 21181.46 63.28 42862.32 47810.44 2014-12-30 07:54:49.000 364 21181.49 63.21 42862.36 47810.47 2014-12-30 07:54:50.000 364 21181.53 63.14 42862.39 47810.47 2014-12-30 07:54:51.000 364 21181.57 63.12 42862.45 47810.52 2014-12-30 07:54:52.000 364 21181.68 63.06 42862.47 47810.59 2014-12-30 07:54:53.000 364 21181.78 63.01 42862.48 47810.65 2014-12-30 07:54:54.000 364 21181.90 62.96 42862.54 47810.74 2014-12-30 07:54:55.000 364 21182.04 62.95 42862.57 47810.82 2014-12-30 07:54:56.000 364 21182.17 62.97 42862.59 47810.92 2014-12-30 07:54:57.000 364 21182.31 62.92 42862.64 47811.00 2014-12-30 07:54:58.000 364 21182.48 62.95 42862.67 47811.11 2014-12-30 07:54:59.000 364 21182.64 62.98 42862.68 47811.19 2014-12-30 07:55:00.000 364 21182.74 63.02 42862.70 47811.29 2014-12-30 07:55:01.000 364 21182.84 63.08 42862.73 47811.34 2014-12-30 07:55:02.000 364 21182.92 63.15 42862.72 47811.41 2014-12-30 07:55:03.000 364 21182.98 63.24 42862.75 47811.44 2014-12-30 07:55:04.000 364 21182.99 63.34 42862.75 47811.47 2014-12-30 07:55:05.000 364 21182.97 63.45 42862.77 47811.50 2014-12-30 07:55:06.000 364 21182.93 63.57 42862.76 47811.49 2014-12-30 07:55:07.000 364 21182.88 63.69 42862.72 47811.46 2014-12-30 07:55:08.000 364 21182.76 63.78 42862.73 47811.42 2014-12-30 07:55:09.000 364 21182.63 63.86 42862.72 47811.37 2014-12-30 07:55:10.000 364 21182.55 63.92 42862.74 47811.30 2014-12-30 07:55:11.000 364 21182.45 63.97 42862.73 47811.26 2014-12-30 07:55:12.000 364 21182.35 63.98 42862.73 47811.22 2014-12-30 07:55:13.000 364 21182.25 63.96 42862.73 47811.17 2014-12-30 07:55:14.000 364 21182.17 63.89 42862.73 47811.11 2014-12-30 07:55:15.000 364 21182.12 63.77 42862.74 47811.10 2014-12-30 07:55:16.000 364 21182.11 63.64 42862.74 47811.08 2014-12-30 07:55:17.000 364 21182.15 63.47 42862.76 47811.08 2014-12-30 07:55:18.000 364 21182.22 63.26 42862.80 47811.09 2014-12-30 07:55:19.000 364 21182.29 63.07 42862.78 47811.14 2014-12-30 07:55:20.000 364 21182.41 62.93 42862.79 47811.21 2014-12-30 07:55:21.000 364 21182.54 62.73 42862.82 47811.27 2014-12-30 07:55:22.000 364 21182.73 62.51 42862.86 47811.36 2014-12-30 07:55:23.000 364 21182.91 62.25 42862.91 47811.46 2014-12-30 07:55:24.000 364 21183.11 62.02 42862.93 47811.58 2014-12-30 07:55:25.000 364 21183.29 61.84 42862.96 47811.67 2014-12-30 07:55:26.000 364 21183.49 61.70 42863.00 47811.80 2014-12-30 07:55:27.000 364 21183.62 61.56 42863.01 47811.91 2014-12-30 07:55:28.000 364 21183.74 61.51 42863.04 47812.00 2014-12-30 07:55:29.000 364 21183.85 61.49 42863.07 47812.08 2014-12-30 07:55:30.000 364 21183.84 61.52 42863.09 47812.14 2014-12-30 07:55:31.000 364 21183.81 61.56 42863.08 47812.18 2014-12-30 07:55:32.000 364 21183.74 61.59 42863.12 47812.15 2014-12-30 07:55:33.000 364 21183.69 61.67 42863.13 47812.14 2014-12-30 07:55:34.000 364 21183.59 61.74 42863.14 47812.08 2014-12-30 07:55:35.000 364 21183.47 61.82 42863.12 47812.08 2014-12-30 07:55:36.000 364 21183.37 61.89 42863.08 47812.00 2014-12-30 07:55:37.000 364 21183.30 61.95 42863.11 47811.95 2014-12-30 07:55:38.000 364 21183.20 61.99 42863.08 47811.92 2014-12-30 07:55:39.000 364 21183.15 62.01 42863.07 47811.84 2014-12-30 07:55:40.000 364 21183.11 62.03 42863.07 47811.83 2014-12-30 07:55:41.000 364 21183.11 62.01 42863.05 47811.81 2014-12-30 07:55:42.000 364 21183.14 61.96 42863.09 47811.78 2014-12-30 07:55:43.000 364 21183.16 61.91 42863.07 47811.77 2014-12-30 07:55:44.000 364 21183.20 61.84 42863.09 47811.84 2014-12-30 07:55:45.000 364 21183.28 61.78 42863.07 47811.84 2014-12-30 07:55:46.000 364 21183.35 61.69 42863.13 47811.91 2014-12-30 07:55:47.000 364 21183.41 61.57 42863.14 47811.93 2014-12-30 07:55:48.000 364 21183.47 61.51 42863.16 47811.98 2014-12-30 07:55:49.000 364 21183.53 61.44 42863.20 47812.04 2014-12-30 07:55:50.000 364 21183.58 61.36 42863.22 47812.08 2014-12-30 07:55:51.000 364 21183.61 61.24 42863.24 47812.12 2014-12-30 07:55:52.000 364 21183.65 61.15 42863.29 47812.18 2014-12-30 07:55:53.000 364 21183.67 61.06 42863.29 47812.19 2014-12-30 07:55:54.000 364 21183.67 60.98 42863.34 47812.24 2014-12-30 07:55:55.000 364 21183.69 60.90 42863.34 47812.27 2014-12-30 07:55:56.000 364 21183.71 60.79 42863.34 47812.32 2014-12-30 07:55:57.000 364 21183.70 60.69 42863.36 47812.33 2014-12-30 07:55:58.000 364 21183.69 60.60 42863.39 47812.33 2014-12-30 07:55:59.000 364 21183.70 60.50 42863.44 47812.37 2014-12-30 07:56:00.000 364 21183.70 60.38 42863.45 47812.38 2014-12-30 07:56:01.000 364 21183.68 60.32 42863.49 47812.42 2014-12-30 07:56:02.000 364 21183.68 60.29 42863.52 47812.42 2014-12-30 07:56:03.000 364 21183.66 60.25 42863.55 47812.44 2014-12-30 07:56:04.000 364 21183.62 60.23 42863.56 47812.44 2014-12-30 07:56:05.000 364 21183.60 60.21 42863.56 47812.44 2014-12-30 07:56:06.000 364 21183.58 60.21 42863.55 47812.44 2014-12-30 07:56:07.000 364 21183.53 60.22 42863.56 47812.42 2014-12-30 07:56:08.000 364 21183.51 60.26 42863.53 47812.41 2014-12-30 07:56:09.000 364 21183.44 60.28 42863.50 47812.36 2014-12-30 07:56:10.000 364 21183.39 60.26 42863.52 47812.34 2014-12-30 07:56:11.000 364 21183.33 60.24 42863.52 47812.35 2014-12-30 07:56:12.000 364 21183.27 60.28 42863.47 47812.30 2014-12-30 07:56:13.000 364 21183.22 60.30 42863.48 47812.26 2014-12-30 07:56:14.000 364 21183.20 60.31 42863.44 47812.22 2014-12-30 07:56:15.000 364 21183.19 60.26 42863.40 47812.18 2014-12-30 07:56:16.000 364 21183.23 60.21 42863.34 47812.13 2014-12-30 07:56:17.000 364 21183.29 60.11 42863.38 47812.17 2014-12-30 07:56:18.000 364 21183.35 60.02 42863.40 47812.21 2014-12-30 07:56:19.000 364 21183.38 60.00 42863.41 47812.25 2014-12-30 07:56:20.000 364 21183.43 59.97 42863.40 47812.27 2014-12-30 07:56:21.000 364 21183.48 59.91 42863.40 47812.31 2014-12-30 07:56:22.000 364 21183.53 59.87 42863.40 47812.33 2014-12-30 07:56:23.000 364 21183.61 59.84 42863.46 47812.36 2014-12-30 07:56:24.000 364 21183.63 59.80 42863.44 47812.40 2014-12-30 07:56:25.000 364 21183.68 59.76 42863.46 47812.41 2014-12-30 07:56:26.000 364 21183.69 59.78 42863.42 47812.41 2014-12-30 07:56:27.000 364 21183.71 59.76 42863.41 47812.43 2014-12-30 07:56:28.000 364 21183.70 59.74 42863.43 47812.42 2014-12-30 07:56:29.000 364 21183.70 59.75 42863.40 47812.41 2014-12-30 07:56:30.000 364 21183.72 59.78 42863.39 47812.40 2014-12-30 07:56:31.000 364 21183.66 59.85 42863.40 47812.38 2014-12-30 07:56:32.000 364 21183.64 59.97 42863.40 47812.37 2014-12-30 07:56:33.000 364 21183.58 60.07 42863.34 47812.33 2014-12-30 07:56:34.000 364 21183.51 60.18 42863.34 47812.27 2014-12-30 07:56:35.000 364 21183.49 60.31 42863.32 47812.22 2014-12-30 07:56:36.000 364 21183.44 60.42 42863.27 47812.20 2014-12-30 07:56:37.000 364 21183.38 60.56 42863.21 47812.14 2014-12-30 07:56:38.000 364 21183.39 60.66 42863.16 47812.05 2014-12-30 07:56:39.000 364 21183.45 60.76 42863.14 47812.03 2014-12-30 07:56:40.000 364 21183.49 60.82 42863.10 47812.01 2014-12-30 07:56:41.000 364 21183.54 60.86 42863.09 47812.01 2014-12-30 07:56:42.000 364 21183.58 60.87 42863.06 47812.01 2014-12-30 07:56:43.000 364 21183.64 60.89 42863.04 47812.00 2014-12-30 07:56:44.000 364 21183.68 60.93 42863.02 47812.02 2014-12-30 07:56:45.000 364 21183.73 60.99 42863.00 47812.04 2014-12-30 07:56:46.000 364 21183.75 61.04 42862.99 47812.03 2014-12-30 07:56:47.000 364 21183.76 61.07 42863.01 47812.02 2014-12-30 07:56:48.000 364 21183.77 61.12 42862.98 47812.03 2014-12-30 07:56:49.000 364 21183.77 61.21 42862.94 47812.05 2014-12-30 07:56:50.000 364 21183.77 61.28 42862.93 47812.00 2014-12-30 07:56:51.000 364 21183.73 61.34 42862.91 47811.99 2014-12-30 07:56:52.000 364 21183.72 61.40 42862.90 47811.93 2014-12-30 07:56:53.000 364 21183.71 61.42 42862.86 47811.93 2014-12-30 07:56:54.000 364 21183.77 61.38 42862.86 47811.91 2014-12-30 07:56:55.000 364 21183.78 61.34 42862.85 47811.91 2014-12-30 07:56:56.000 364 21183.81 61.31 42862.86 47811.94 2014-12-30 07:56:57.000 364 21183.87 61.24 42862.91 47811.97 2014-12-30 07:56:58.000 364 21183.90 61.18 42862.93 47812.00 2014-12-30 07:56:59.000 364 21183.94 61.15 42862.94 47812.04 2014-12-30 07:57:00.000 364 21183.99 61.13 42862.95 47812.07 2014-12-30 07:57:01.000 364 21184.09 61.08 42862.97 47812.12 2014-12-30 07:57:02.000 364 21184.15 61.05 42862.99 47812.17 2014-12-30 07:57:03.000 364 21184.18 61.08 42863.01 47812.20 2014-12-30 07:57:04.000 364 21184.23 61.09 42862.99 47812.25 2014-12-30 07:57:05.000 364 21184.28 61.08 42863.02 47812.25 2014-12-30 07:57:06.000 364 21184.31 61.09 42863.05 47812.30 2014-12-30 07:57:07.000 364 21184.35 61.11 42863.05 47812.34 2014-12-30 07:57:08.000 364 21184.39 61.18 42863.05 47812.37 2014-12-30 07:57:09.000 364 21184.41 61.25 42863.06 47812.36 2014-12-30 07:57:10.000 364 21184.44 61.33 42863.04 47812.37 2014-12-30 07:57:11.000 364 21184.48 61.41 42862.97 47812.37 2014-12-30 07:57:12.000 364 21184.51 61.50 42862.95 47812.37 2014-12-30 07:57:13.000 364 21184.53 61.57 42862.91 47812.33 2014-12-30 07:57:14.000 364 21184.55 61.68 42862.91 47812.34 2014-12-30 07:57:15.000 364 21184.54 61.81 42862.88 47812.35 2014-12-30 07:57:16.000 364 21184.52 61.91 42862.86 47812.29 2014-12-30 07:57:17.000 364 21184.52 62.05 42862.83 47812.26 2014-12-30 07:57:18.000 364 21184.49 62.17 42862.80 47812.21 2014-12-30 07:57:19.000 364 21184.46 62.28 42862.75 47812.19 2014-12-30 07:57:20.000 364 21184.45 62.36 42862.71 47812.15 2014-12-30 07:57:21.000 364 21184.45 62.44 42862.72 47812.10 2014-12-30 07:57:22.000 364 21184.46 62.51 42862.69 47812.09 2014-12-30 07:57:23.000 364 21184.45 62.54 42862.65 47812.06 2014-12-30 07:57:24.000 364 21184.45 62.58 42862.67 47812.07 2014-12-30 07:57:25.000 364 21184.45 62.63 42862.66 47812.06 2014-12-30 07:57:26.000 364 21184.46 62.72 42862.67 47812.04 2014-12-30 07:57:27.000 364 21184.48 62.77 42862.64 47812.07 2014-12-30 07:57:28.000 364 21184.52 62.81 42862.65 47812.07 2014-12-30 07:57:29.000 364 21184.53 62.84 42862.64 47812.09 2014-12-30 07:57:30.000 364 21184.61 62.84 42862.64 47812.10 2014-12-30 07:57:31.000 364 21184.68 62.81 42862.65 47812.12 2014-12-30 07:57:32.000 364 21184.70 62.77 42862.62 47812.14 2014-12-30 07:57:33.000 364 21184.74 62.74 42862.65 47812.16 2014-12-30 07:57:34.000 364 21184.75 62.70 42862.65 47812.19 2014-12-30 07:57:35.000 364 21184.79 62.64 42862.69 47812.22 2014-12-30 07:57:36.000 364 21184.83 62.61 42862.68 47812.27 2014-12-30 07:57:37.000 364 21184.87 62.55 42862.67 47812.25 2014-12-30 07:57:38.000 364 21184.87 62.45 42862.69 47812.28 2014-12-30 07:57:39.000 364 21184.90 62.35 42862.67 47812.25 2014-12-30 07:57:40.000 364 21184.95 62.20 42862.73 47812.30 2014-12-30 07:57:41.000 364 21185.00 62.01 42862.78 47812.32 2014-12-30 07:57:42.000 364 21185.06 61.87 42862.81 47812.40 2014-12-30 07:57:43.000 364 21185.13 61.75 42862.84 47812.47 2014-12-30 07:57:44.000 364 21185.23 61.60 42862.88 47812.52 2014-12-30 07:57:45.000 364 21185.32 61.49 42862.91 47812.60 2014-12-30 07:57:46.000 364 21185.35 61.38 42862.93 47812.68 2014-12-30 07:57:47.000 364 21185.38 61.28 42862.99 47812.73 2014-12-30 07:57:48.000 364 21185.40 61.18 42863.00 47812.78 2014-12-30 07:57:49.000 364 21185.38 61.15 42863.00 47812.80 2014-12-30 07:57:50.000 364 21185.36 61.17 42863.02 47812.79 2014-12-30 07:57:51.000 364 21185.40 61.17 42862.98 47812.78 2014-12-30 07:57:52.000 364 21185.44 61.13 42862.96 47812.75 2014-12-30 07:57:53.000 364 21185.48 61.13 42862.94 47812.74 2014-12-30 07:57:54.000 364 21185.56 61.12 42862.91 47812.75 2014-12-30 07:57:55.000 364 21185.60 61.10 42862.90 47812.74 2014-12-30 07:57:56.000 364 21185.63 61.14 42862.88 47812.77 2014-12-30 07:57:57.000 364 21185.68 61.21 42862.85 47812.79 2014-12-30 07:57:58.000 364 21185.70 61.29 42862.81 47812.75 2014-12-30 07:57:59.000 364 21185.68 61.33 42862.80 47812.73 2014-12-30 07:58:00.000 364 21185.64 61.39 42862.78 47812.71 2014-12-30 07:58:01.000 364 21185.60 61.43 42862.75 47812.69 2014-12-30 07:58:02.000 364 21185.55 61.50 42862.77 47812.65 2014-12-30 07:58:03.000 364 21185.49 61.57 42862.74 47812.60 2014-12-30 07:58:04.000 364 21185.46 61.58 42862.69 47812.57 2014-12-30 07:58:05.000 364 21185.45 61.59 42862.67 47812.54 2014-12-30 07:58:06.000 364 21185.42 61.60 42862.68 47812.52 2014-12-30 07:58:07.000 364 21185.42 61.61 42862.67 47812.50 2014-12-30 07:58:08.000 364 21185.44 61.58 42862.70 47812.48 2014-12-30 07:58:09.000 364 21185.46 61.52 42862.69 47812.51 2014-12-30 07:58:10.000 364 21185.49 61.49 42862.70 47812.52 2014-12-30 07:58:11.000 364 21185.48 61.41 42862.71 47812.51 2014-12-30 07:58:12.000 364 21185.48 61.33 42862.68 47812.53 2014-12-30 07:58:13.000 364 21185.52 61.26 42862.65 47812.54 2014-12-30 07:58:14.000 364 21185.55 61.23 42862.66 47812.55 2014-12-30 07:58:15.000 364 21185.56 61.17 42862.67 47812.56 2014-12-30 07:58:16.000 364 21185.59 61.09 42862.68 47812.55 2014-12-30 07:58:17.000 364 21185.62 60.97 42862.69 47812.55 2014-12-30 07:58:18.000 364 21185.65 60.89 42862.69 47812.60 2014-12-30 07:58:19.000 364 21185.70 60.82 42862.71 47812.60 2014-12-30 07:58:20.000 364 21185.75 60.73 42862.70 47812.64 2014-12-30 07:58:21.000 364 21185.82 60.60 42862.72 47812.69 2014-12-30 07:58:22.000 364 21185.90 60.48 42862.76 47812.72 2014-12-30 07:58:23.000 364 21185.93 60.38 42862.79 47812.75 2014-12-30 07:58:24.000 364 21185.95 60.28 42862.79 47812.79 2014-12-30 07:58:25.000 364 21186.01 60.14 42862.78 47812.81 2014-12-30 07:58:26.000 364 21186.05 59.98 42862.85 47812.86 2014-12-30 07:58:27.000 364 21186.11 59.83 42862.88 47812.89 2014-12-30 07:58:28.000 364 21186.16 59.69 42862.91 47812.97 2014-12-30 07:58:29.000 364 21186.20 59.57 42862.95 47813.00 2014-12-30 07:58:30.000 364 21186.23 59.49 42862.98 47813.04 2014-12-30 07:58:31.000 364 21186.23 59.41 42862.98 47813.11 2014-12-30 07:58:32.000 364 21186.25 59.33 42863.01 47813.13 2014-12-30 07:58:33.000 364 21186.29 59.27 42863.07 47813.18 2014-12-30 07:58:34.000 364 21186.29 59.18 42863.13 47813.23 2014-12-30 07:58:35.000 364 21186.32 59.13 42863.16 47813.28 2014-12-30 07:58:36.000 364 21186.31 59.14 42863.23 47813.34 2014-12-30 07:58:37.000 364 21186.28 59.16 42863.23 47813.38 2014-12-30 07:58:38.000 364 21186.25 59.20 42863.25 47813.38 2014-12-30 07:58:39.000 364 21186.24 59.25 42863.25 47813.39 2014-12-30 07:58:40.000 364 21186.25 59.29 42863.25 47813.38 2014-12-30 07:58:41.000 364 21186.20 59.33 42863.25 47813.38 2014-12-30 07:58:42.000 364 21186.19 59.34 42863.25 47813.38 2014-12-30 07:58:43.000 364 21186.20 59.35 42863.25 47813.36 2014-12-30 07:58:44.000 364 21186.20 59.37 42863.21 47813.37 2014-12-30 07:58:45.000 364 21186.18 59.41 42863.20 47813.34 2014-12-30 07:58:46.000 364 21186.14 59.48 42863.19 47813.31 2014-12-30 07:58:47.000 364 21186.07 59.52 42863.18 47813.28 2014-12-30 07:58:48.000 364 21186.02 59.56 42863.17 47813.25 2014-12-30 07:58:49.000 364 21186.02 59.56 42863.15 47813.20 2014-12-30 07:58:50.000 364 21185.98 59.55 42863.14 47813.19 2014-12-30 07:58:51.000 364 21185.97 59.54 42863.13 47813.14 2014-12-30 07:58:52.000 364 21185.96 59.55 42863.11 47813.15 2014-12-30 07:58:53.000 364 21185.95 59.54 42863.10 47813.14 2014-12-30 07:58:54.000 364 21185.94 59.57 42863.10 47813.14 2014-12-30 07:58:55.000 364 21185.97 59.60 42863.11 47813.12 2014-12-30 07:58:56.000 364 21185.97 59.65 42863.10 47813.16 2014-12-30 07:58:57.000 364 21185.98 59.64 42863.09 47813.13 2014-12-30 07:58:58.000 364 21186.02 59.65 42863.10 47813.14 2014-12-30 07:58:59.000 364 21186.07 59.63 42863.10 47813.14 2014-12-30 07:59:00.000 364 21186.09 59.61 42863.10 47813.16 2014-12-30 07:59:01.000 364 21186.10 59.65 42863.09 47813.18 2014-12-30 07:59:02.000 364 21186.08 59.74 42863.07 47813.18 2014-12-30 07:59:03.000 364 21186.06 59.80 42862.99 47813.14 2014-12-30 07:59:04.000 364 21186.09 59.79 42862.95 47813.09 2014-12-30 07:59:05.000 364 21186.14 59.75 42862.92 47813.06 2014-12-30 07:59:06.000 364 21186.22 59.70 42862.93 47813.08 2014-12-30 07:59:07.000 364 21186.30 59.62 42862.97 47813.10 2014-12-30 07:59:08.000 364 21186.35 59.58 42862.98 47813.16 2014-12-30 07:59:09.000 364 21186.37 59.55 42863.03 47813.18 2014-12-30 07:59:10.000 364 21186.41 59.53 42863.01 47813.23 2014-12-30 07:59:11.000 364 21186.45 59.53 42862.96 47813.26 2014-12-30 07:59:12.000 364 21186.48 59.51 42862.93 47813.24 2014-12-30 07:59:13.000 364 21186.52 59.53 42862.88 47813.23 2014-12-30 07:59:14.000 364 21186.54 59.53 42862.83 47813.20 2014-12-30 07:59:15.000 364 21186.57 59.50 42862.77 47813.15 2014-12-30 07:59:16.000 364 21186.60 59.46 42862.75 47813.14 2014-12-30 07:59:17.000 364 21186.64 59.42 42862.73 47813.11 2014-12-30 07:59:18.000 364 21186.64 59.43 42862.71 47813.11 2014-12-30 07:59:19.000 364 21186.63 59.43 42862.69 47813.09 2014-12-30 07:59:20.000 364 21186.63 59.45 42862.68 47813.09 2014-12-30 07:59:21.000 364 21186.64 59.47 42862.70 47813.09 2014-12-30 07:59:22.000 364 21186.62 59.53 42862.72 47813.10 2014-12-30 07:59:23.000 364 21186.62 59.60 42862.71 47813.06 2014-12-30 07:59:24.000 364 21186.61 59.69 42862.74 47813.08 2014-12-30 07:59:25.000 364 21186.58 59.81 42862.75 47813.07 2014-12-30 07:59:26.000 364 21186.53 59.92 42862.74 47813.06 2014-12-30 07:59:27.000 364 21186.44 60.08 42862.69 47813.03 2014-12-30 07:59:28.000 364 21186.41 60.20 42862.67 47813.00 2014-12-30 07:59:29.000 364 21186.34 60.33 42862.67 47812.92 2014-12-30 07:59:30.000 364 21186.28 60.46 42862.60 47812.88 2014-12-30 07:59:31.000 364 21186.23 60.55 42862.53 47812.79 2014-12-30 07:59:32.000 364 21186.20 60.61 42862.49 47812.73 2014-12-30 07:59:33.000 364 21186.23 60.62 42862.48 47812.66 2014-12-30 07:59:34.000 364 21186.26 60.59 42862.47 47812.69 2014-12-30 07:59:35.000 364 21186.29 60.58 42862.45 47812.68 2014-12-30 07:59:36.000 364 21186.34 60.53 42862.45 47812.71 2014-12-30 07:59:37.000 364 21186.35 60.47 42862.47 47812.72 2014-12-30 07:59:38.000 364 21186.39 60.43 42862.48 47812.78 2014-12-30 07:59:39.000 364 21186.40 60.39 42862.47 47812.80 2014-12-30 07:59:40.000 364 21186.44 60.40 42862.49 47812.77 2014-12-30 07:59:41.000 364 21186.45 60.41 42862.44 47812.79 2014-12-30 07:59:42.000 364 21186.44 60.41 42862.42 47812.76 2014-12-30 07:59:43.000 364 21186.42 60.41 42862.41 47812.74 2014-12-30 07:59:44.000 364 21186.45 60.39 42862.42 47812.72 2014-12-30 07:59:45.000 364 21186.47 60.34 42862.38 47812.72 2014-12-30 07:59:46.000 364 21186.49 60.28 42862.38 47812.72 2014-12-30 07:59:47.000 364 21186.47 60.24 42862.35 47812.69 2014-12-30 07:59:48.000 364 21186.43 60.21 42862.40 47812.69 2014-12-30 07:59:49.000 364 21186.35 60.22 42862.41 47812.69 2014-12-30 07:59:50.000 364 21186.28 60.27 42862.35 47812.62 2014-12-30 07:59:51.000 364 21186.21 60.28 42862.31 47812.55 2014-12-30 07:59:52.000 364 21186.16 60.28 42862.27 47812.52 2014-12-30 07:59:53.000 364 21186.12 60.29 42862.23 47812.46 2014-12-30 07:59:54.000 364 21186.04 60.32 42862.22 47812.40 2014-12-30 07:59:55.000 364 21186.04 60.33 42862.21 47812.36 2014-12-30 07:59:56.000 364 21186.04 60.29 42862.22 47812.36 2014-12-30 07:59:57.000 364 21186.03 60.25 42862.24 47812.36 2014-12-30 07:59:58.000 364 21186.03 60.23 42862.29 47812.38 2014-12-30 07:59:59.000 364 21186.01 60.25 42862.33 47812.42 2014-12-30 08:00:00.000 364 21185.96 60.31 42862.37 47812.42 2014-12-30 08:00:01.000 364 21185.96 60.36 42862.31 47812.43 2014-12-30 08:00:02.000 364 21185.94 60.42 42862.29 47812.41 2014-12-30 08:00:03.000 364 21185.91 60.47 42862.28 47812.39 2014-12-30 08:00:04.000 364 21185.88 60.52 42862.31 47812.37 2014-12-30 08:00:05.000 364 21185.89 60.55 42862.30 47812.37 2014-12-30 08:00:06.000 364 21185.90 60.59 42862.26 47812.37 2014-12-30 08:00:07.000 364 21185.91 60.58 42862.26 47812.34 2014-12-30 08:00:08.000 364 21185.94 60.59 42862.26 47812.35 2014-12-30 08:00:09.000 364 21185.92 60.65 42862.24 47812.37 2014-12-30 08:00:10.000 364 21185.93 60.68 42862.27 47812.38 2014-12-30 08:00:11.000 364 21185.96 60.67 42862.26 47812.36 2014-12-30 08:00:12.000 364 21185.97 60.65 42862.28 47812.38 2014-12-30 08:00:13.000 364 21185.98 60.62 42862.31 47812.38 2014-12-30 08:00:14.000 364 21186.00 60.60 42862.31 47812.41 2014-12-30 08:00:15.000 364 21186.00 60.59 42862.35 47812.44 2014-12-30 08:00:16.000 364 21186.02 60.53 42862.36 47812.45 2014-12-30 08:00:17.000 364 21186.06 60.47 42862.38 47812.49 2014-12-30 08:00:18.000 364 21186.08 60.39 42862.40 47812.54 2014-12-30 08:00:19.000 364 21186.14 60.33 42862.42 47812.57 2014-12-30 08:00:20.000 364 21186.19 60.28 42862.41 47812.62 2014-12-30 08:00:21.000 364 21186.23 60.20 42862.45 47812.64 2014-12-30 08:00:22.000 364 21186.28 60.16 42862.48 47812.70 2014-12-30 08:00:23.000 364 21186.31 60.12 42862.49 47812.72 2014-12-30 08:00:24.000 364 21186.31 60.11 42862.49 47812.77 2014-12-30 08:00:25.000 364 21186.29 60.08 42862.52 47812.76 2014-12-30 08:00:26.000 364 21186.27 60.10 42862.52 47812.78 2014-12-30 08:00:27.000 364 21186.25 60.13 42862.56 47812.76 2014-12-30 08:00:28.000 364 21186.24 60.15 42862.55 47812.74 2014-12-30 08:00:29.000 364 21186.19 60.19 42862.57 47812.74 2014-12-30 08:00:30.000 364 21186.15 60.25 42862.58 47812.76 2014-12-30 08:00:31.000 364 21186.11 60.32 42862.53 47812.71 2014-12-30 08:00:32.000 364 21186.05 60.42 42862.56 47812.66 2014-12-30 08:00:33.000 364 21185.99 60.51 42862.53 47812.67 2014-12-30 08:00:34.000 364 21185.91 60.62 42862.51 47812.62 2014-12-30 08:00:35.000 364 21185.88 60.74 42862.49 47812.57 2014-12-30 08:00:36.000 364 21185.79 60.87 42862.47 47812.55 2014-12-30 08:00:37.000 364 21185.72 60.98 42862.44 47812.48 2014-12-30 08:00:38.000 364 21185.69 61.10 42862.42 47812.44 2014-12-30 08:00:39.000 364 21185.63 61.20 42862.36 47812.38 2014-12-30 08:00:40.000 364 21185.57 61.26 42862.38 47812.36 2014-12-30 08:00:41.000 364 21185.53 61.32 42862.35 47812.32 2014-12-30 08:00:42.000 364 21185.50 61.38 42862.34 47812.29 2014-12-30 08:00:43.000 364 21185.45 61.42 42862.30 47812.26 2014-12-30 08:00:44.000 364 21185.38 61.48 42862.33 47812.23 2014-12-30 08:00:45.000 364 21185.41 61.52 42862.35 47812.21 2014-12-30 08:00:46.000 364 21185.39 61.53 42862.34 47812.20 2014-12-30 08:00:47.000 364 21185.37 61.50 42862.35 47812.17 2014-12-30 08:00:48.000 364 21185.39 61.48 42862.34 47812.19 2014-12-30 08:00:49.000 364 21185.40 61.44 42862.37 47812.20 2014-12-30 08:00:50.000 364 21185.35 61.39 42862.40 47812.22 2014-12-30 08:00:51.000 364 21185.34 61.34 42862.42 47812.23 2014-12-30 08:00:52.000 364 21185.37 61.27 42862.44 47812.24 2014-12-30 08:00:53.000 364 21185.37 61.23 42862.47 47812.28 2014-12-30 08:00:54.000 364 21185.39 61.15 42862.49 47812.31 2014-12-30 08:00:55.000 364 21185.41 61.09 42862.49 47812.33 2014-12-30 08:00:56.000 364 21185.47 61.02 42862.53 47812.40 2014-12-30 08:00:57.000 364 21185.52 60.93 42862.55 47812.41 2014-12-30 08:00:58.000 364 21185.56 60.86 42862.61 47812.45 2014-12-30 08:00:59.000 364 21185.57 60.78 42862.64 47812.52 2014-12-30 08:01:00.000 364 21185.56 60.75 42862.67 47812.54 2014-12-30 08:01:01.000 364 21185.57 60.73 42862.67 47812.56 2014-12-30 08:01:02.000 364 21185.52 60.69 42862.69 47812.58 2014-12-30 08:01:03.000 364 21185.50 60.69 42862.68 47812.61 2014-12-30 08:01:04.000 364 21185.49 60.67 42862.68 47812.60 2014-12-30 08:01:05.000 364 21185.42 60.67 42862.74 47812.56 2014-12-30 08:01:06.000 364 21185.39 60.69 42862.75 47812.58 2014-12-30 08:01:07.000 364 21185.35 60.71 42862.75 47812.57 2014-12-30 08:01:08.000 364 21185.33 60.76 42862.76 47812.58 2014-12-30 08:01:09.000 364 21185.31 60.78 42862.78 47812.54 2014-12-30 08:01:10.000 364 21185.30 60.83 42862.77 47812.55 2014-12-30 08:01:11.000 364 21185.26 60.90 42862.77 47812.54 2014-12-30 08:01:12.000 364 21185.25 60.96 42862.77 47812.51 2014-12-30 08:01:13.000 364 21185.23 61.02 42862.79 47812.53 2014-12-30 08:01:14.000 364 21185.18 61.08 42862.77 47812.52 2014-12-30 08:01:15.000 364 21185.17 61.18 42862.78 47812.53 2014-12-30 08:01:16.000 364 21185.15 61.25 42862.79 47812.50 2014-12-30 08:01:17.000 364 21185.14 61.32 42862.81 47812.51 2014-12-30 08:01:18.000 364 21185.13 61.41 42862.82 47812.51 2014-12-30 08:01:19.000 364 21185.12 61.49 42862.80 47812.49 2014-12-30 08:01:20.000 364 21185.10 61.56 42862.82 47812.49 2014-12-30 08:01:21.000 364 21185.07 61.62 42862.81 47812.48 2014-12-30 08:01:22.000 364 21185.04 61.67 42862.78 47812.47 2014-12-30 08:01:23.000 364 21185.00 61.76 42862.78 47812.46 2014-12-30 08:01:24.000 364 21184.98 61.81 42862.78 47812.43 2014-12-30 08:01:25.000 364 21184.96 61.85 42862.79 47812.43 2014-12-30 08:01:26.000 364 21184.93 61.85 42862.77 47812.39 2014-12-30 08:01:27.000 364 21184.93 61.85 42862.78 47812.39 2014-12-30 08:01:28.000 364 21184.94 61.84 42862.80 47812.41 2014-12-30 08:01:29.000 364 21184.98 61.86 42862.81 47812.41 2014-12-30 08:01:30.000 364 21184.97 61.89 42862.81 47812.41 2014-12-30 08:01:31.000 364 21184.95 61.93 42862.82 47812.42 2014-12-30 08:01:32.000 364 21184.94 61.96 42862.84 47812.45 2014-12-30 08:01:33.000 364 21184.92 61.99 42862.84 47812.45 2014-12-30 08:01:34.000 364 21184.93 62.00 42862.84 47812.45 2014-12-30 08:01:35.000 364 21184.98 62.00 42862.85 47812.46 2014-12-30 08:01:36.000 364 21184.97 62.00 42862.86 47812.47 2014-12-30 08:01:37.000 364 21184.97 61.97 42862.86 47812.46 2014-12-30 08:01:38.000 364 21185.03 61.93 42862.89 47812.51 2014-12-30 08:01:39.000 364 21185.05 61.91 42862.89 47812.51 2014-12-30 08:01:40.000 364 21185.06 61.87 42862.90 47812.53 2014-12-30 08:01:41.000 364 21185.09 61.83 42862.92 47812.53 2014-12-30 08:01:42.000 364 21185.12 61.79 42862.94 47812.58 2014-12-30 08:01:43.000 364 21185.18 61.74 42862.98 47812.62 2014-12-30 08:01:44.000 364 21185.18 61.72 42863.00 47812.66 2014-12-30 08:01:45.000 364 21185.19 61.69 42862.98 47812.67 2014-12-30 08:01:46.000 364 21185.22 61.67 42863.01 47812.71 2014-12-30 08:01:47.000 364 21185.23 61.67 42863.02 47812.72 2014-12-30 08:01:48.000 364 21185.25 61.65 42863.05 47812.76 2014-12-30 08:01:49.000 364 21185.23 61.63 42863.07 47812.74 2014-12-30 08:01:50.000 364 21185.20 61.64 42863.03 47812.79 2014-12-30 08:01:51.000 364 21185.17 61.65 42863.03 47812.75 2014-12-30 08:01:52.000 364 21185.19 61.73 42863.03 47812.77 2014-12-30 08:01:53.000 364 21185.20 61.74 42863.04 47812.75 2014-12-30 08:01:54.000 364 21185.16 61.77 42863.04 47812.72 2014-12-30 08:01:55.000 364 21185.11 61.81 42862.98 47812.69 2014-12-30 08:01:56.000 364 21185.06 61.85 42862.98 47812.69 2014-12-30 08:01:57.000 364 21185.03 61.92 42862.97 47812.64 2014-12-30 08:01:58.000 364 21185.00 61.93 42862.97 47812.61 2014-12-30 08:01:59.000 364 21185.00 61.99 42862.98 47812.59 2014-12-30 08:02:00.000 364 21184.98 62.09 42862.96 47812.57 2014-12-30 08:02:01.000 364 21184.98 62.16 42862.92 47812.58 2014-12-30 08:02:02.000 364 21184.97 62.26 42862.89 47812.54 2014-12-30 08:02:03.000 364 21184.92 62.36 42862.87 47812.48 2014-12-30 08:02:04.000 364 21184.87 62.45 42862.86 47812.46 2014-12-30 08:02:05.000 364 21184.83 62.56 42862.81 47812.43 2014-12-30 08:02:06.000 364 21184.82 62.66 42862.77 47812.40 2014-12-30 08:02:07.000 364 21184.76 62.75 42862.77 47812.35 2014-12-30 08:02:08.000 364 21184.73 62.88 42862.74 47812.30 2014-12-30 08:02:09.000 364 21184.68 62.96 42862.70 47812.26 2014-12-30 08:02:10.000 364 21184.65 63.03 42862.68 47812.22 2014-12-30 08:02:11.000 364 21184.62 63.09 42862.61 47812.15 2014-12-30 08:02:12.000 364 21184.60 63.13 42862.59 47812.13 2014-12-30 08:02:13.000 364 21184.60 63.15 42862.59 47812.10 2014-12-30 08:02:14.000 364 21184.61 63.15 42862.58 47812.08 2014-12-30 08:02:15.000 364 21184.62 63.13 42862.58 47812.07 2014-12-30 08:02:16.000 364 21184.64 63.11 42862.56 47812.07 2014-12-30 08:02:17.000 364 21184.71 63.09 42862.55 47812.08 2014-12-30 08:02:18.000 364 21184.75 63.09 42862.55 47812.11 2014-12-30 08:02:19.000 364 21184.77 63.11 42862.53 47812.12 2014-12-30 08:02:20.000 364 21184.77 63.15 42862.54 47812.12 2014-12-30 08:02:21.000 364 21184.77 63.20 42862.55 47812.11 2014-12-30 08:02:22.000 364 21184.76 63.24 42862.53 47812.09 2014-12-30 08:02:23.000 364 21184.73 63.30 42862.50 47812.06 2014-12-30 08:02:24.000 364 21184.72 63.38 42862.44 47812.05 2014-12-30 08:02:25.000 364 21184.70 63.42 42862.43 47812.01 2014-12-30 08:02:26.000 364 21184.68 63.46 42862.44 47811.97 2014-12-30 08:02:27.000 364 21184.67 63.47 42862.45 47811.96 2014-12-30 08:02:28.000 364 21184.67 63.49 42862.48 47811.97 2014-12-30 08:02:29.000 364 21184.67 63.49 42862.52 47812.02 2014-12-30 08:02:30.000 364 21184.66 63.48 42862.51 47812.03 2014-12-30 08:02:31.000 364 21184.66 63.51 42862.51 47812.02 2014-12-30 08:02:32.000 364 21184.68 63.53 42862.51 47812.04 2014-12-30 08:02:33.000 364 21184.68 63.52 42862.47 47812.05 2014-12-30 08:02:34.000 364 21184.76 63.51 42862.50 47812.05 2014-12-30 08:02:35.000 364 21184.81 63.48 42862.53 47812.09 2014-12-30 08:02:36.000 364 21184.86 63.45 42862.55 47812.14 2014-12-30 08:02:37.000 364 21184.90 63.43 42862.58 47812.17 2014-12-30 08:02:38.000 364 21184.97 63.39 42862.60 47812.23 2014-12-30 08:02:39.000 364 21185.04 63.34 42862.65 47812.28 2014-12-30 08:02:40.000 364 21185.09 63.30 42862.67 47812.31 2014-12-30 08:02:41.000 364 21185.16 63.26 42862.69 47812.35 2014-12-30 08:02:42.000 364 21185.23 63.22 42862.73 47812.42 2014-12-30 08:02:43.000 364 21185.28 63.23 42862.72 47812.44 2014-12-30 08:02:44.000 364 21185.28 63.25 42862.76 47812.51 2014-12-30 08:02:45.000 364 21185.30 63.28 42862.74 47812.51 2014-12-30 08:02:46.000 364 21185.28 63.34 42862.73 47812.51 2014-12-30 08:02:47.000 364 21185.23 63.40 42862.75 47812.54 2014-12-30 08:02:48.000 364 21185.18 63.47 42862.74 47812.49 2014-12-30 08:02:49.000 364 21185.17 63.55 42862.76 47812.49 2014-12-30 08:02:50.000 364 21185.17 63.63 42862.75 47812.48 2014-12-30 08:02:51.000 364 21185.12 63.75 42862.72 47812.48 2014-12-30 08:02:52.000 364 21185.09 63.83 42862.73 47812.43 2014-12-30 08:02:53.000 364 21185.05 63.94 42862.72 47812.40 2014-12-30 08:02:54.000 364 21185.01 64.01 42862.72 47812.40 2014-12-30 08:02:55.000 364 21184.98 64.06 42862.70 47812.36 2014-12-30 08:02:56.000 364 21184.94 64.11 42862.67 47812.34 2014-12-30 08:02:57.000 364 21184.90 64.12 42862.69 47812.33 2014-12-30 08:02:58.000 364 21184.89 64.14 42862.71 47812.31 2014-12-30 08:02:59.000 364 21184.88 64.15 42862.71 47812.30 2014-12-30 08:03:00.000 364 21184.94 64.14 42862.69 47812.30 2014-12-30 08:03:01.000 364 21184.91 64.12 42862.69 47812.29 2014-12-30 08:03:02.000 364 21184.89 64.08 42862.69 47812.30 2014-12-30 08:03:03.000 364 21184.89 64.08 42862.69 47812.29 2014-12-30 08:03:04.000 364 21184.90 64.06 42862.69 47812.29 2014-12-30 08:03:05.000 364 21184.92 64.01 42862.67 47812.27 2014-12-30 08:03:06.000 364 21184.96 63.96 42862.60 47812.28 2014-12-30 08:03:07.000 364 21185.00 63.91 42862.62 47812.30 2014-12-30 08:03:08.000 364 21185.04 63.88 42862.62 47812.30 2014-12-30 08:03:09.000 364 21185.10 63.84 42862.60 47812.32 2014-12-30 08:03:10.000 364 21185.15 63.81 42862.61 47812.33 2014-12-30 08:03:11.000 364 21185.20 63.78 42862.61 47812.35 2014-12-30 08:03:12.000 364 21185.27 63.76 42862.62 47812.38 2014-12-30 08:03:13.000 364 21185.31 63.69 42862.61 47812.40 2014-12-30 08:03:14.000 364 21185.34 63.66 42862.67 47812.46 2014-12-30 08:03:15.000 364 21185.38 63.66 42862.68 47812.48 2014-12-30 08:03:16.000 364 21185.40 63.68 42862.70 47812.50 2014-12-30 08:03:17.000 364 21185.45 63.68 42862.73 47812.53 2014-12-30 08:03:18.000 364 21185.45 63.72 42862.73 47812.55 2014-12-30 08:03:19.000 364 21185.44 63.82 42862.70 47812.54 2014-12-30 08:03:20.000 364 21185.48 63.92 42862.67 47812.54 2014-12-30 08:03:21.000 364 21185.47 64.01 42862.66 47812.51 2014-12-30 08:03:22.000 364 21185.46 64.09 42862.66 47812.49 2014-12-30 08:03:23.000 364 21185.46 64.19 42862.63 47812.49 2014-12-30 08:03:24.000 364 21185.43 64.29 42862.63 47812.48 2014-12-30 08:03:25.000 364 21185.40 64.38 42862.59 47812.46 2014-12-30 08:03:26.000 364 21185.41 64.46 42862.53 47812.40 2014-12-30 08:03:27.000 364 21185.42 64.50 42862.55 47812.40 2014-12-30 08:03:28.000 364 21185.45 64.52 42862.56 47812.41 2014-12-30 08:03:29.000 364 21185.47 64.51 42862.57 47812.42 2014-12-30 08:03:30.000 364 21185.47 64.52 42862.57 47812.44 2014-12-30 08:03:31.000 364 21185.53 64.50 42862.60 47812.46 2014-12-30 08:03:32.000 364 21185.61 64.48 42862.64 47812.51 2014-12-30 08:03:33.000 364 21185.67 64.51 42862.66 47812.56 2014-12-30 08:03:34.000 364 21185.78 64.52 42862.66 47812.61 2014-12-30 08:03:35.000 364 21185.89 64.54 42862.62 47812.64 2014-12-30 08:03:36.000 364 21185.99 64.57 42862.63 47812.69 2014-12-30 08:03:37.000 364 21186.09 64.59 42862.66 47812.72 2014-12-30 08:03:38.000 364 21186.19 64.63 42862.67 47812.76 2014-12-30 08:03:39.000 364 21186.26 64.68 42862.66 47812.83 2014-12-30 08:03:40.000 364 21186.33 64.72 42862.65 47812.86 2014-12-30 08:03:41.000 364 21186.37 64.76 42862.70 47812.91 2014-12-30 08:03:42.000 364 21186.36 64.81 42862.70 47812.91 2014-12-30 08:03:43.000 364 21186.36 64.85 42862.70 47812.92 2014-12-30 08:03:44.000 364 21186.34 64.91 42862.68 47812.90 2014-12-30 08:03:45.000 364 21186.30 64.96 42862.64 47812.87 2014-12-30 08:03:46.000 364 21186.26 65.02 42862.64 47812.89 2014-12-30 08:03:47.000 364 21186.26 65.06 42862.65 47812.85 2014-12-30 08:03:48.000 364 21186.22 65.09 42862.66 47812.86 2014-12-30 08:03:49.000 364 21186.22 65.11 42862.68 47812.85 2014-12-30 08:03:50.000 364 21186.23 65.12 42862.66 47812.82 2014-12-30 08:03:51.000 364 21186.21 65.14 42862.68 47812.84 2014-12-30 08:03:52.000 364 21186.25 65.16 42862.63 47812.83 2014-12-30 08:03:53.000 364 21186.28 65.16 42862.65 47812.85 2014-12-30 08:03:54.000 364 21186.31 65.15 42862.68 47812.87 2014-12-30 08:03:55.000 364 21186.33 65.15 42862.66 47812.87 2014-12-30 08:03:56.000 364 21186.37 65.16 42862.63 47812.91 2014-12-30 08:03:57.000 364 21186.38 65.18 42862.66 47812.91 2014-12-30 08:03:58.000 364 21186.41 65.21 42862.66 47812.96 2014-12-30 08:03:59.000 364 21186.45 65.27 42862.63 47812.97 2014-12-30 08:04:00.000 364 21186.47 65.33 42862.66 47812.95 2014-12-30 08:04:01.000 364 21186.47 65.40 42862.62 47812.95 2014-12-30 08:04:02.000 364 21186.45 65.48 42862.60 47812.94 2014-12-30 08:04:03.000 364 21186.44 65.56 42862.58 47812.90 2014-12-30 08:04:04.000 364 21186.40 65.63 42862.56 47812.86 2014-12-30 08:04:05.000 364 21186.36 65.72 42862.50 47812.81 2014-12-30 08:04:06.000 364 21186.28 65.83 42862.48 47812.80 2014-12-30 08:04:07.000 364 21186.23 65.93 42862.44 47812.72 2014-12-30 08:04:08.000 364 21186.16 65.99 42862.43 47812.67 2014-12-30 08:04:09.000 364 21186.12 66.07 42862.38 47812.62 2014-12-30 08:04:10.000 364 21186.07 66.04 42862.35 47812.56 2014-12-30 08:04:11.000 364 21186.02 66.01 42862.36 47812.55 2014-12-30 08:04:12.000 364 21186.00 65.99 42862.38 47812.52 2014-12-30 08:04:13.000 364 21186.00 65.95 42862.44 47812.51 2014-12-30 08:04:14.000 364 21186.01 65.91 42862.43 47812.54 2014-12-30 08:04:15.000 364 21186.07 65.86 42862.45 47812.57 2014-12-30 08:04:16.000 364 21186.14 65.85 42862.48 47812.60 2014-12-30 08:04:17.000 364 21186.20 65.85 42862.44 47812.64 2014-12-30 08:04:18.000 364 21186.22 65.80 42862.45 47812.66 2014-12-30 08:04:19.000 364 21186.29 65.75 42862.47 47812.71 2014-12-30 08:04:20.000 364 21186.37 65.71 42862.48 47812.74 2014-12-30 08:04:21.000 364 21186.46 65.69 42862.51 47812.81 2014-12-30 08:04:22.000 364 21186.55 65.66 42862.50 47812.82 2014-12-30 08:04:23.000 364 21186.62 65.67 42862.51 47812.88 2014-12-30 08:04:24.000 364 21186.68 65.67 42862.51 47812.96 2014-12-30 08:04:25.000 364 21186.77 65.67 42862.54 47812.98 2014-12-30 08:04:26.000 364 21186.82 65.69 42862.53 47812.99 2014-12-30 08:04:27.000 364 21186.84 65.73 42862.50 47813.02 2014-12-30 08:04:28.000 364 21186.82 65.76 42862.51 47812.99 2014-12-30 08:04:29.000 364 21186.80 65.79 42862.53 47813.02 2014-12-30 08:04:30.000 364 21186.78 65.82 42862.50 47812.99 2014-12-30 08:04:31.000 364 21186.70 65.83 42862.49 47812.96 2014-12-30 08:04:32.000 364 21186.65 65.85 42862.46 47812.92 2014-12-30 08:04:33.000 364 21186.61 65.87 42862.45 47812.88 2014-12-30 08:04:34.000 364 21186.56 65.89 42862.42 47812.86 2014-12-30 08:04:35.000 364 21186.50 65.89 42862.43 47812.83 2014-12-30 08:04:36.000 364 21186.45 65.89 42862.41 47812.79 2014-12-30 08:04:37.000 364 21186.37 65.89 42862.45 47812.78 2014-12-30 08:04:38.000 364 21186.33 65.83 42862.45 47812.74 2014-12-30 08:04:39.000 364 21186.29 65.81 42862.47 47812.74 2014-12-30 08:04:40.000 364 21186.27 65.75 42862.45 47812.70 2014-12-30 08:04:41.000 364 21186.24 65.69 42862.46 47812.70 2014-12-30 08:04:42.000 364 21186.22 65.63 42862.45 47812.70 2014-12-30 08:04:43.000 364 21186.17 65.57 42862.46 47812.71 2014-12-30 08:04:44.000 364 21186.15 65.51 42862.45 47812.66 2014-12-30 08:04:45.000 364 21186.14 65.44 42862.47 47812.67 2014-12-30 08:04:46.000 364 21186.15 65.35 42862.52 47812.69 2014-12-30 08:04:47.000 364 21186.14 65.27 42862.54 47812.66 2014-12-30 08:04:48.000 364 21186.20 65.17 42862.55 47812.73 2014-12-30 08:04:49.000 364 21186.22 65.12 42862.51 47812.74 2014-12-30 08:04:50.000 364 21186.22 65.06 42862.54 47812.74 2014-12-30 08:04:51.000 364 21186.27 65.01 42862.55 47812.74 2014-12-30 08:04:52.000 364 21186.27 64.98 42862.52 47812.75 2014-12-30 08:04:53.000 364 21186.33 64.94 42862.51 47812.76 2014-12-30 08:04:54.000 364 21186.39 64.88 42862.46 47812.78 2014-12-30 08:04:55.000 364 21186.43 64.86 42862.45 47812.77 2014-12-30 08:04:56.000 364 21186.51 64.78 42862.40 47812.73 2014-12-30 08:04:57.000 364 21186.61 64.72 42862.38 47812.77 2014-12-30 08:04:58.000 364 21186.70 64.62 42862.39 47812.77 2014-12-30 08:04:59.000 364 21186.80 64.56 42862.36 47812.81 2014-12-30 08:05:00.000 364 21186.87 64.52 42862.35 47812.84 2014-12-30 08:05:01.000 364 21186.96 64.49 42862.32 47812.89 2014-12-30 08:05:02.000 364 21187.05 64.48 42862.30 47812.89 2014-12-30 08:05:03.000 364 21187.13 64.42 42862.26 47812.90 2014-12-30 08:05:04.000 364 21187.18 64.29 42862.29 47812.92 2014-12-30 08:05:05.000 364 21187.20 64.19 42862.32 47812.96 2014-12-30 08:05:06.000 364 21187.20 64.15 42862.38 47812.98 2014-12-30 08:05:07.000 364 21187.22 64.14 42862.37 47813.05 2014-12-30 08:05:08.000 364 21187.16 64.19 42862.39 47813.03 2014-12-30 08:05:09.000 364 21187.09 64.20 42862.40 47813.05 2014-12-30 08:05:10.000 364 21187.02 64.21 42862.38 47813.00 2014-12-30 08:05:11.000 364 21186.99 64.21 42862.39 47812.99 2014-12-30 08:05:12.000 364 21186.94 64.17 42862.39 47812.97 2014-12-30 08:05:13.000 364 21186.89 64.13 42862.39 47812.96 2014-12-30 08:05:14.000 364 21186.83 64.09 42862.40 47812.94 2014-12-30 08:05:15.000 364 21186.80 64.04 42862.43 47812.94 2014-12-30 08:05:16.000 364 21186.77 64.02 42862.43 47812.92 2014-12-30 08:05:17.000 364 21186.71 64.00 42862.43 47812.90 2014-12-30 08:05:18.000 364 21186.67 63.99 42862.43 47812.89 2014-12-30 08:05:19.000 364 21186.66 63.97 42862.44 47812.86 2014-12-30 08:05:20.000 364 21186.66 63.95 42862.45 47812.84 2014-12-30 08:05:21.000 364 21186.60 63.92 42862.42 47812.83 2014-12-30 08:05:22.000 364 21186.58 63.90 42862.41 47812.84 2014-12-30 08:05:23.000 364 21186.62 63.85 42862.37 47812.82 2014-12-30 08:05:24.000 364 21186.63 63.79 42862.40 47812.84 2014-12-30 08:05:25.000 364 21186.73 63.71 42862.41 47812.82 2014-12-30 08:05:26.000 364 21186.80 63.59 42862.40 47812.86 2014-12-30 08:05:27.000 364 21186.84 63.45 42862.44 47812.90 2014-12-30 08:05:28.000 364 21186.95 63.34 42862.46 47812.97 2014-12-30 08:05:29.000 364 21187.05 63.24 42862.51 47813.03 2014-12-30 08:05:30.000 364 21187.15 63.14 42862.55 47813.10 2014-12-30 08:05:31.000 364 21187.22 63.04 42862.57 47813.15 2014-12-30 08:05:32.000 364 21187.29 62.96 42862.59 47813.25 2014-12-30 08:05:33.000 364 21187.34 62.88 42862.60 47813.27 2014-12-30 08:05:34.000 364 21187.40 62.83 42862.59 47813.31 2014-12-30 08:05:35.000 364 21187.46 62.79 42862.61 47813.35 2014-12-30 08:05:36.000 364 21187.51 62.76 42862.61 47813.38 2014-12-30 08:05:37.000 364 21187.52 62.75 42862.61 47813.40 2014-12-30 08:05:38.000 364 21187.56 62.76 42862.59 47813.43 2014-12-30 08:05:39.000 364 21187.58 62.77 42862.58 47813.43 2014-12-30 08:05:40.000 364 21187.58 62.81 42862.58 47813.42 2014-12-30 08:05:41.000 364 21187.57 62.83 42862.56 47813.41 2014-12-30 08:05:42.000 364 21187.55 62.91 42862.57 47813.39 2014-12-30 08:05:43.000 364 21187.47 63.03 42862.57 47813.42 2014-12-30 08:05:44.000 364 21187.37 63.13 42862.55 47813.36 2014-12-30 08:05:45.000 364 21187.27 63.19 42862.56 47813.31 2014-12-30 08:05:46.000 364 21187.17 63.28 42862.57 47813.26 2014-12-30 08:05:47.000 364 21187.08 63.30 42862.56 47813.21 2014-12-30 08:05:48.000 364 21187.00 63.31 42862.53 47813.14 2014-12-30 08:05:49.000 364 21186.92 63.33 42862.53 47813.10 2014-12-30 08:05:50.000 364 21186.85 63.33 42862.53 47813.06 2014-12-30 08:05:51.000 364 21186.81 63.27 42862.53 47813.02 2014-12-30 08:05:52.000 364 21186.77 63.22 42862.57 47813.01 2014-12-30 08:05:53.000 364 21186.80 63.17 42862.58 47813.04 2014-12-30 08:05:54.000 364 21186.80 63.12 42862.58 47813.03 2014-12-30 08:05:55.000 364 21186.83 63.08 42862.62 47813.06 2014-12-30 08:05:56.000 364 21186.87 62.98 42862.60 47813.07 2014-12-30 08:05:57.000 364 21186.94 62.90 42862.64 47813.10 2014-12-30 08:05:58.000 364 21187.01 62.81 42862.66 47813.16 2014-12-30 08:05:59.000 364 21187.11 62.70 42862.65 47813.22 2014-12-30 08:06:00.000 364 21187.23 62.57 42862.70 47813.30 2014-12-30 08:06:01.000 364 21187.36 62.44 42862.73 47813.36 2014-12-30 08:06:02.000 364 21187.47 62.29 42862.77 47813.44 2014-12-30 08:06:03.000 364 21187.59 62.16 42862.78 47813.52 2014-12-30 08:06:04.000 364 21187.69 62.06 42862.81 47813.58 2014-12-30 08:06:05.000 364 21187.76 61.94 42862.86 47813.67 2014-12-30 08:06:06.000 364 21187.82 61.82 42862.90 47813.72 2014-12-30 08:06:07.000 364 21187.80 61.71 42862.91 47813.76 2014-12-30 08:06:08.000 364 21187.80 61.64 42862.92 47813.79 2014-12-30 08:06:09.000 364 21187.76 61.62 42862.98 47813.82 2014-12-30 08:06:10.000 364 21187.73 61.66 42862.99 47813.85 2014-12-30 08:06:11.000 364 21187.67 61.75 42863.01 47813.83 2014-12-30 08:06:12.000 364 21187.61 61.86 42863.02 47813.82 2014-12-30 08:06:13.000 364 21187.54 62.01 42862.98 47813.80 2014-12-30 08:06:14.000 364 21187.43 62.18 42862.92 47813.74 2014-12-30 08:06:15.000 364 21187.28 62.42 42862.87 47813.65 2014-12-30 08:06:16.000 364 21187.12 62.59 42862.79 47813.49 2014-12-30 08:06:17.000 364 21186.98 62.66 42862.68 47813.34 2014-12-30 08:06:18.000 364 21186.91 62.72 42862.66 47813.24 2014-12-30 08:06:19.000 364 21186.76 62.81 42862.65 47813.14 2014-12-30 08:06:20.000 364 21186.66 62.86 42862.60 47813.04 2014-12-30 08:06:21.000 364 21186.55 62.92 42862.56 47812.96 2014-12-30 08:06:22.000 364 21186.46 62.97 42862.52 47812.90 2014-12-30 08:06:23.000 364 21186.34 62.99 42862.51 47812.79 2014-12-30 08:06:24.000 364 21186.25 62.98 42862.46 47812.74 2014-12-30 08:06:25.000 364 21186.18 62.95 42862.42 47812.69 2014-12-30 08:06:26.000 364 21186.14 62.88 42862.48 47812.65 2014-12-30 08:06:27.000 364 21186.13 62.80 42862.48 47812.62 2014-12-30 08:06:28.000 364 21186.13 62.72 42862.49 47812.64 2014-12-30 08:06:29.000 364 21186.19 62.68 42862.48 47812.65 2014-12-30 08:06:30.000 364 21186.21 62.63 42862.52 47812.70 2014-12-30 08:06:31.000 364 21186.35 62.58 42862.53 47812.72 2014-12-30 08:06:32.000 364 21186.48 62.48 42862.54 47812.81 2014-12-30 08:06:33.000 364 21186.61 62.38 42862.55 47812.85 2014-12-30 08:06:34.000 364 21186.73 62.23 42862.57 47812.91 2014-12-30 08:06:35.000 364 21186.87 62.09 42862.60 47813.01 2014-12-30 08:06:36.000 364 21187.05 61.90 42862.65 47813.12 2014-12-30 08:06:37.000 364 21187.25 61.72 42862.70 47813.23 2014-12-30 08:06:38.000 364 21187.43 61.60 42862.76 47813.36 2014-12-30 08:06:39.000 364 21187.54 61.51 42862.79 47813.47 2014-12-30 08:06:40.000 364 21187.63 61.46 42862.82 47813.54 2014-12-30 08:06:41.000 364 21187.65 61.48 42862.83 47813.60 2014-12-30 08:06:42.000 364 21187.62 61.55 42862.87 47813.67 2014-12-30 08:06:43.000 364 21187.55 61.66 42862.93 47813.67 2014-12-30 08:06:44.000 364 21187.44 61.82 42862.89 47813.65 2014-12-30 08:06:45.000 364 21187.29 61.99 42862.88 47813.59 2014-12-30 08:06:46.000 364 21187.11 62.19 42862.86 47813.52 2014-12-30 08:06:47.000 364 21186.96 62.35 42862.80 47813.40 2014-12-30 08:06:48.000 364 21186.81 62.46 42862.78 47813.32 2014-12-30 08:06:49.000 364 21186.66 62.53 42862.73 47813.24 2014-12-30 08:06:50.000 364 21186.55 62.59 42862.71 47813.13 2014-12-30 08:06:51.000 364 21186.51 62.58 42862.71 47813.08 2014-12-30 08:06:52.000 364 21186.54 62.55 42862.71 47813.03 2014-12-30 08:06:53.000 364 21186.59 62.50 42862.71 47813.04 2014-12-30 08:06:54.000 364 21186.68 62.42 42862.72 47813.11 2014-12-30 08:06:55.000 364 21186.82 62.31 42862.75 47813.12 2014-12-30 08:06:56.000 364 21186.99 62.19 42862.82 47813.24 2014-12-30 08:06:57.000 364 21187.17 62.06 42862.85 47813.37 2014-12-30 08:06:58.000 364 21187.37 61.97 42862.87 47813.50 2014-12-30 08:06:59.000 364 21187.55 61.93 42862.91 47813.60 2014-12-30 08:07:00.000 364 21187.72 61.94 42862.93 47813.71 2014-12-30 08:07:01.000 364 21187.83 61.98 42862.94 47813.82 2014-12-30 08:07:02.000 364 21187.88 62.09 42862.95 47813.88 2014-12-30 08:07:03.000 364 21187.92 62.25 42862.95 47813.89 2014-12-30 08:07:04.000 364 21187.87 62.45 42862.96 47813.93 2014-12-30 08:07:05.000 364 21187.80 62.65 42862.95 47813.90 2014-12-30 08:07:06.000 364 21187.72 62.90 42862.92 47813.87 2014-12-30 08:07:07.000 364 21187.60 63.12 42862.89 47813.78 2014-12-30 08:07:08.000 364 21187.48 63.32 42862.85 47813.72 2014-12-30 08:07:09.000 364 21187.37 63.44 42862.82 47813.60 2014-12-30 08:07:10.000 364 21187.24 63.55 42862.83 47813.53 2014-12-30 08:07:11.000 364 21187.18 63.60 42862.81 47813.47 2014-12-30 08:07:12.000 364 21187.13 63.62 42862.79 47813.44 2014-12-30 08:07:13.000 364 21187.14 63.62 42862.80 47813.41 2014-12-30 08:07:14.000 364 21187.19 63.56 42862.79 47813.41 2014-12-30 08:07:15.000 364 21187.28 63.45 42862.77 47813.41 2014-12-30 08:07:16.000 364 21187.43 63.37 42862.74 47813.47 2014-12-30 08:07:17.000 364 21187.61 63.28 42862.73 47813.51 2014-12-30 08:07:18.000 364 21187.76 63.23 42862.77 47813.60 2014-12-30 08:07:19.000 364 21187.97 63.16 42862.78 47813.67 2014-12-30 08:07:20.000 364 21188.11 63.16 42862.78 47813.75 2014-12-30 08:07:21.000 364 21188.21 63.21 42862.78 47813.79 2014-12-30 08:07:22.000 364 21188.26 63.27 42862.76 47813.87 2014-12-30 08:07:23.000 364 21188.29 63.34 42862.71 47813.90 2014-12-30 08:07:24.000 364 21188.28 63.38 42862.72 47813.88 2014-12-30 08:07:25.000 364 21188.28 63.42 42862.76 47813.86 2014-12-30 08:07:26.000 364 21188.24 63.46 42862.71 47813.87 2014-12-30 08:07:27.000 364 21188.21 63.46 42862.72 47813.84 2014-12-30 08:07:28.000 364 21188.20 63.44 42862.76 47813.82 2014-12-30 08:07:29.000 364 21188.23 63.43 42862.75 47813.82 2014-12-30 08:07:30.000 364 21188.26 63.44 42862.78 47813.86 2014-12-30 08:07:31.000 364 21188.35 63.50 42862.76 47813.89 2014-12-30 08:07:32.000 364 21188.49 63.56 42862.74 47813.92 2014-12-30 08:07:33.000 364 21188.62 63.62 42862.71 47813.97 2014-12-30 08:07:34.000 364 21188.74 63.69 42862.73 47813.99 2014-12-30 08:07:35.000 364 21188.85 63.80 42862.67 47814.04 2014-12-30 08:07:36.000 364 21188.90 63.92 42862.61 47814.07 2014-12-30 08:07:37.000 364 21188.92 64.06 42862.53 47814.00 2014-12-30 08:07:38.000 364 21188.95 64.16 42862.48 47813.98 2014-12-30 08:07:39.000 364 21188.94 64.20 42862.44 47813.93 2014-12-30 08:07:40.000 364 21188.94 64.22 42862.45 47813.90 2014-12-30 08:07:41.000 364 21188.95 64.21 42862.41 47813.85 2014-12-30 08:07:42.000 364 21188.94 64.17 42862.40 47813.85 2014-12-30 08:07:43.000 364 21188.98 64.12 42862.35 47813.85 2014-12-30 08:07:44.000 364 21189.04 64.10 42862.34 47813.87 2014-12-30 08:07:45.000 364 21189.11 64.07 42862.38 47813.89 2014-12-30 08:07:46.000 364 21189.17 64.08 42862.37 47813.95 2014-12-30 08:07:47.000 364 21189.23 64.12 42862.36 47813.93 2014-12-30 08:07:48.000 364 21189.28 64.16 42862.37 47813.98 2014-12-30 08:07:49.000 364 21189.34 64.20 42862.38 47813.99 2014-12-30 08:07:50.000 364 21189.38 64.25 42862.37 47814.00 2014-12-30 08:07:51.000 364 21189.38 64.33 42862.35 47814.00 2014-12-30 08:07:52.000 364 21189.35 64.39 42862.33 47813.99 2014-12-30 08:07:53.000 364 21189.32 64.45 42862.34 47813.97 2014-12-30 08:07:54.000 364 21189.28 64.55 42862.33 47813.96 2014-12-30 08:07:55.000 364 21189.25 64.65 42862.31 47813.92 2014-12-30 08:07:56.000 364 21189.20 64.73 42862.34 47813.92 2014-12-30 08:07:57.000 364 21189.19 64.80 42862.32 47813.88 2014-12-30 08:07:58.000 364 21189.20 64.89 42862.26 47813.86 2014-12-30 08:07:59.000 364 21189.30 64.90 42862.24 47813.87 2014-12-30 08:08:00.000 364 21189.40 64.88 42862.24 47813.89 2014-12-30 08:08:01.000 364 21189.54 64.81 42862.21 47813.90 2014-12-30 08:08:02.000 364 21189.73 64.74 42862.22 47813.98 2014-12-30 08:08:03.000 364 21189.95 64.61 42862.22 47814.05 2014-12-30 08:08:04.000 364 21190.15 64.51 42862.22 47814.14 2014-12-30 08:08:05.000 364 21190.29 64.45 42862.23 47814.25 2014-12-30 08:08:06.000 364 21190.37 64.52 42862.19 47814.28 2014-12-30 08:08:07.000 364 21190.39 64.70 42862.08 47814.30 2014-12-30 08:08:08.000 364 21190.42 64.86 42861.89 47814.22 2014-12-30 08:08:09.000 364 21190.43 65.00 42861.74 47814.09 2014-12-30 08:08:10.000 364 21190.41 65.11 42861.63 47813.96 2014-12-30 08:08:11.000 364 21190.31 65.16 42861.60 47813.85 2014-12-30 08:08:12.000 364 21190.15 65.22 42861.50 47813.74 2014-12-30 08:08:13.000 364 21189.99 65.30 42861.48 47813.64 2014-12-30 08:08:14.000 364 21189.80 65.30 42861.52 47813.51 2014-12-30 08:08:15.000 364 21189.55 65.23 42861.54 47813.45 2014-12-30 08:08:16.000 364 21189.36 65.11 42861.53 47813.34 2014-12-30 08:08:17.000 364 21189.18 64.92 42861.62 47813.29 2014-12-30 08:08:18.000 364 21189.04 64.72 42861.71 47813.30 2014-12-30 08:08:19.000 364 21188.91 64.58 42861.79 47813.31 2014-12-30 08:08:20.000 364 21188.80 64.44 42861.87 47813.31 2014-12-30 08:08:21.000 364 21188.75 64.31 42861.91 47813.33 2014-12-30 08:08:22.000 364 21188.76 64.18 42861.94 47813.33 2014-12-30 08:08:23.000 364 21188.90 63.98 42861.97 47813.38 2014-12-30 08:08:24.000 364 21189.10 63.78 42862.03 47813.46 2014-12-30 08:08:25.000 364 21189.36 63.62 42862.10 47813.62 2014-12-30 08:08:26.000 364 21189.64 63.54 42862.17 47813.78 2014-12-30 08:08:27.000 364 21189.91 63.51 42862.19 47813.93 2014-12-30 08:08:28.000 364 21190.16 63.58 42862.23 47814.10 2014-12-30 08:08:29.000 364 21190.39 63.70 42862.18 47814.22 2014-12-30 08:08:30.000 364 21190.58 63.82 42862.17 47814.32 2014-12-30 08:08:31.000 364 21190.69 63.90 42862.17 47814.41 2014-12-30 08:08:32.000 364 21190.71 63.96 42862.15 47814.43 2014-12-30 08:08:33.000 364 21190.70 63.97 42862.14 47814.43 2014-12-30 08:08:34.000 364 21190.63 63.91 42862.16 47814.43 2014-12-30 08:08:35.000 364 21190.49 63.86 42862.15 47814.42 2014-12-30 08:08:36.000 364 21190.31 63.79 42862.20 47814.35 2014-12-30 08:08:37.000 364 21190.22 63.66 42862.21 47814.29 2014-12-30 08:08:38.000 364 21190.09 63.56 42862.23 47814.23 2014-12-30 08:08:39.000 364 21189.98 63.45 42862.26 47814.21 2014-12-30 08:08:40.000 364 21189.88 63.36 42862.28 47814.20 2014-12-30 08:08:41.000 364 21189.81 63.29 42862.31 47814.18 2014-12-30 08:08:42.000 364 21189.77 63.25 42862.30 47814.16 2014-12-30 08:08:43.000 364 21189.79 63.20 42862.31 47814.15 2014-12-30 08:08:44.000 364 21189.77 63.22 42862.30 47814.16 2014-12-30 08:08:45.000 364 21189.81 63.26 42862.31 47814.15 2014-12-30 08:08:46.000 364 21189.85 63.30 42862.31 47814.16 2014-12-30 08:08:47.000 364 21189.86 63.35 42862.28 47814.16 2014-12-30 08:08:48.000 364 21189.92 63.34 42862.27 47814.18 2014-12-30 08:08:49.000 364 21189.99 63.30 42862.30 47814.19 2014-12-30 08:08:50.000 364 21190.08 63.23 42862.28 47814.21 2014-12-30 08:08:51.000 364 21190.18 63.11 42862.30 47814.23 2014-12-30 08:08:52.000 364 21190.21 62.99 42862.28 47814.29 2014-12-30 08:08:53.000 364 21190.23 62.85 42862.31 47814.33 2014-12-30 08:08:54.000 364 21190.34 62.62 42862.31 47814.33 2014-12-30 08:08:55.000 364 21190.44 62.35 42862.34 47814.39 2014-12-30 08:08:56.000 364 21190.46 62.12 42862.38 47814.42 2014-12-30 08:08:57.000 364 21190.46 61.95 42862.41 47814.48 2014-12-30 08:08:58.000 364 21190.47 61.83 42862.43 47814.53 2014-12-30 08:08:59.000 364 21190.42 61.78 42862.46 47814.56 2014-12-30 08:09:00.000 364 21190.37 61.76 42862.47 47814.55 2014-12-30 08:09:01.000 364 21190.27 61.77 42862.49 47814.54 2014-12-30 08:09:02.000 364 21190.11 61.84 42862.51 47814.50 2014-12-30 08:09:03.000 364 21189.87 61.99 42862.51 47814.45 2014-12-30 08:09:04.000 364 21189.71 62.15 42862.49 47814.37 2014-12-30 08:09:05.000 364 21189.60 62.26 42862.40 47814.24 2014-12-30 08:09:06.000 364 21189.53 62.31 42862.35 47814.13 2014-12-30 08:09:07.000 364 21189.47 62.36 42862.35 47814.05 2014-12-30 08:09:08.000 364 21189.45 62.39 42862.31 47814.01 2014-12-30 08:09:09.000 364 21189.47 62.43 42862.28 47813.99 2014-12-30 08:09:10.000 364 21189.48 62.48 42862.28 47814.00 2014-12-30 08:09:11.000 364 21189.52 62.52 42862.25 47813.97 2014-12-30 08:09:12.000 364 21189.54 62.57 42862.25 47813.96 2014-12-30 08:09:13.000 364 21189.52 62.58 42862.29 47813.99 2014-12-30 08:09:14.000 364 21189.49 62.58 42862.30 47813.97 2014-12-30 08:09:15.000 364 21189.43 62.56 42862.31 47813.98 2014-12-30 08:09:16.000 364 21189.38 62.53 42862.34 47813.98 2014-12-30 08:09:17.000 364 21189.32 62.49 42862.38 47814.00 2014-12-30 08:09:18.000 364 21189.25 62.47 42862.42 47814.00 2014-12-30 08:09:19.000 364 21189.17 62.43 42862.45 47814.02 2014-12-30 08:09:20.000 364 21189.11 62.40 42862.49 47814.00 2014-12-30 08:09:21.000 364 21189.07 62.35 42862.51 47814.01 2014-12-30 08:09:22.000 364 21189.07 62.30 42862.49 47813.97 2014-12-30 08:09:23.000 364 21189.04 62.25 42862.49 47813.97 2014-12-30 08:09:24.000 364 21189.10 62.18 42862.49 47813.98 2014-12-30 08:09:25.000 364 21189.13 62.12 42862.48 47813.99 2014-12-30 08:09:26.000 364 21189.16 62.05 42862.50 47814.01 2014-12-30 08:09:27.000 364 21189.19 61.99 42862.53 47814.03 2014-12-30 08:09:28.000 364 21189.24 61.95 42862.51 47814.07 2014-12-30 08:09:29.000 364 21189.30 61.94 42862.52 47814.07 2014-12-30 08:09:30.000 364 21189.36 61.93 42862.54 47814.14 2014-12-30 08:09:31.000 364 21189.44 61.91 42862.55 47814.16 2014-12-30 08:09:32.000 364 21189.51 61.88 42862.56 47814.20 2014-12-30 08:09:33.000 364 21189.55 61.91 42862.60 47814.27 2014-12-30 08:09:34.000 364 21189.54 61.92 42862.62 47814.30 2014-12-30 08:09:35.000 364 21189.53 62.00 42862.62 47814.30 2014-12-30 08:09:36.000 364 21189.51 62.09 42862.61 47814.28 2014-12-30 08:09:37.000 364 21189.48 62.17 42862.56 47814.27 2014-12-30 08:09:38.000 364 21189.39 62.23 42862.57 47814.23 2014-12-30 08:09:39.000 364 21189.29 62.33 42862.58 47814.18 2014-12-30 08:09:40.000 364 21189.21 62.41 42862.54 47814.12 2014-12-30 08:09:41.000 364 21189.11 62.50 42862.57 47814.09 2014-12-30 08:09:42.000 364 21189.04 62.57 42862.53 47814.06 2014-12-30 08:09:43.000 364 21188.97 62.68 42862.50 47814.01 2014-12-30 08:09:44.000 364 21188.90 62.77 42862.48 47813.97 2014-12-30 08:09:45.000 364 21188.89 62.86 42862.48 47813.92 2014-12-30 08:09:46.000 364 21188.85 62.92 42862.47 47813.90 2014-12-30 08:09:47.000 364 21188.88 62.95 42862.45 47813.88 2014-12-30 08:09:48.000 364 21188.89 62.98 42862.46 47813.89 2014-12-30 08:09:49.000 364 21188.94 63.03 42862.44 47813.88 2014-12-30 08:09:50.000 364 21188.94 63.04 42862.41 47813.92 2014-12-30 08:09:51.000 364 21188.93 63.10 42862.45 47813.90 2014-12-30 08:09:52.000 364 21188.95 63.16 42862.48 47813.92 2014-12-30 08:09:53.000 364 21188.91 63.26 42862.48 47813.94 2014-12-30 08:09:54.000 364 21188.85 63.35 42862.48 47813.92 2014-12-30 08:09:55.000 364 21188.82 63.40 42862.48 47813.88 2014-12-30 08:09:56.000 364 21188.78 63.48 42862.44 47813.86 2014-12-30 08:09:57.000 364 21188.69 63.52 42862.48 47813.83 2014-12-30 08:09:58.000 364 21188.64 63.53 42862.46 47813.79 2014-12-30 08:09:59.000 364 21188.60 63.52 42862.43 47813.76 2014-12-30 08:10:00.000 364 21188.56 63.53 42862.49 47813.78 2014-12-30 08:10:01.000 364 21188.54 63.51 42862.48 47813.77 2014-12-30 08:10:02.000 364 21188.52 63.49 42862.48 47813.76 2014-12-30 08:10:03.000 364 21188.54 63.44 42862.50 47813.77 2014-12-30 08:10:04.000 364 21188.53 63.39 42862.50 47813.75 2014-12-30 08:10:05.000 364 21188.50 63.33 42862.50 47813.75 2014-12-30 08:10:06.000 364 21188.50 63.27 42862.56 47813.79 2014-12-30 08:10:07.000 364 21188.48 63.21 42862.58 47813.79 2014-12-30 08:10:08.000 364 21188.46 63.16 42862.60 47813.82 2014-12-30 08:10:09.000 364 21188.43 63.17 42862.61 47813.81 2014-12-30 08:10:10.000 364 21188.43 63.18 42862.61 47813.82 2014-12-30 08:10:11.000 364 21188.44 63.17 42862.63 47813.81 2014-12-30 08:10:12.000 364 21188.38 63.17 42862.62 47813.79 2014-12-30 08:10:13.000 364 21188.34 63.18 42862.60 47813.78 2014-12-30 08:10:14.000 364 21188.32 63.19 42862.59 47813.75 2014-12-30 08:10:15.000 364 21188.28 63.22 42862.58 47813.74 2014-12-30 08:10:16.000 364 21188.21 63.26 42862.61 47813.74 2014-12-30 08:10:17.000 364 21188.11 63.32 42862.62 47813.71 2014-12-30 08:10:18.000 364 21188.04 63.37 42862.63 47813.68 2014-12-30 08:10:19.000 364 21187.97 63.44 42862.63 47813.65 2014-12-30 08:10:20.000 364 21187.87 63.52 42862.63 47813.60 2014-12-30 08:10:21.000 364 21187.78 63.55 42862.60 47813.53 2014-12-30 08:10:22.000 364 21187.73 63.60 42862.59 47813.53 2014-12-30 08:10:23.000 364 21187.71 63.61 42862.58 47813.47 2014-12-30 08:10:24.000 364 21187.69 63.62 42862.55 47813.45 2014-12-30 08:10:25.000 364 21187.64 63.68 42862.53 47813.42 2014-12-30 08:10:26.000 364 21187.66 63.69 42862.49 47813.38 2014-12-30 08:10:27.000 364 21187.69 63.68 42862.45 47813.32 2014-12-30 08:10:28.000 364 21187.74 63.65 42862.42 47813.33 2014-12-30 08:10:29.000 364 21187.76 63.60 42862.44 47813.34 2014-12-30 08:10:30.000 364 21187.80 63.55 42862.45 47813.35 2014-12-30 08:10:31.000 364 21187.85 63.54 42862.45 47813.34 2014-12-30 08:10:32.000 364 21187.86 63.55 42862.46 47813.36 2014-12-30 08:10:33.000 364 21187.85 63.54 42862.48 47813.39 2014-12-30 08:10:34.000 364 21187.86 63.54 42862.45 47813.39 2014-12-30 08:10:35.000 364 21187.90 63.56 42862.42 47813.40 2014-12-30 08:10:36.000 364 21187.87 63.59 42862.44 47813.42 2014-12-30 08:10:37.000 364 21187.84 63.64 42862.46 47813.42 2014-12-30 08:10:38.000 364 21187.74 63.67 42862.48 47813.38 2014-12-30 08:10:39.000 364 21187.68 63.71 42862.46 47813.36 2014-12-30 08:10:40.000 364 21187.59 63.75 42862.46 47813.34 2014-12-30 08:10:41.000 364 21187.47 63.83 42862.46 47813.29 2014-12-30 08:10:42.000 364 21187.39 63.85 42862.45 47813.23 2014-12-30 08:10:43.000 364 21187.32 63.86 42862.48 47813.22 2014-12-30 08:10:44.000 364 21187.27 63.89 42862.45 47813.18 2014-12-30 08:10:45.000 364 21187.17 63.95 42862.47 47813.14 2014-12-30 08:10:46.000 364 21187.11 63.97 42862.48 47813.11 2014-12-30 08:10:47.000 364 21187.10 63.98 42862.43 47813.06 2014-12-30 08:10:48.000 364 21187.10 63.98 42862.42 47813.01 2014-12-30 08:10:49.000 364 21187.12 63.94 42862.39 47813.04 2014-12-30 08:10:50.000 364 21187.17 63.89 42862.41 47813.03 2014-12-30 08:10:51.000 364 21187.21 63.83 42862.43 47813.02 2014-12-30 08:10:52.000 364 21187.29 63.77 42862.41 47813.08 2014-12-30 08:10:53.000 364 21187.35 63.73 42862.42 47813.12 2014-12-30 08:10:54.000 364 21187.43 63.68 42862.44 47813.15 2014-12-30 08:10:55.000 364 21187.49 63.62 42862.47 47813.21 2014-12-30 08:10:56.000 364 21187.55 63.55 42862.46 47813.22 2014-12-30 08:10:57.000 364 21187.56 63.51 42862.47 47813.27 2014-12-30 08:10:58.000 364 21187.56 63.49 42862.52 47813.31 2014-12-30 08:10:59.000 364 21187.58 63.50 42862.50 47813.32 2014-12-30 08:11:00.000 364 21187.55 63.53 42862.50 47813.33 2014-12-30 08:11:01.000 364 21187.53 63.58 42862.49 47813.31 2014-12-30 08:11:02.000 364 21187.51 63.66 42862.48 47813.31 2014-12-30 08:11:03.000 364 21187.44 63.75 42862.50 47813.28 2014-12-30 08:11:04.000 364 21187.32 63.84 42862.51 47813.26 2014-12-30 08:11:05.000 364 21187.26 63.96 42862.48 47813.19 2014-12-30 08:11:06.000 364 21187.18 64.06 42862.47 47813.14 2014-12-30 08:11:07.000 364 21187.09 64.12 42862.45 47813.12 2014-12-30 08:11:08.000 364 21187.01 64.18 42862.44 47813.05 2014-12-30 08:11:09.000 364 21186.92 64.24 42862.46 47813.00 2014-12-30 08:11:10.000 364 21186.86 64.32 42862.43 47812.96 2014-12-30 08:11:11.000 364 21186.79 64.37 42862.40 47812.90 2014-12-30 08:11:12.000 364 21186.74 64.38 42862.40 47812.89 2014-12-30 08:11:13.000 364 21186.65 64.42 42862.37 47812.86 2014-12-30 08:11:14.000 364 21186.62 64.46 42862.39 47812.82 2014-12-30 08:11:15.000 364 21186.59 64.54 42862.38 47812.80 2014-12-30 08:11:16.000 364 21186.57 64.58 42862.38 47812.78 2014-12-30 08:11:17.000 364 21186.57 64.64 42862.37 47812.77 2014-12-30 08:11:18.000 364 21186.57 64.69 42862.31 47812.74 2014-12-30 08:11:19.000 364 21186.54 64.72 42862.32 47812.72 2014-12-30 08:11:20.000 364 21186.53 64.75 42862.28 47812.70 2014-12-30 08:11:21.000 364 21186.47 64.78 42862.28 47812.66 2014-12-30 08:11:22.000 364 21186.48 64.77 42862.26 47812.66 2014-12-30 08:11:23.000 364 21186.50 64.71 42862.25 47812.63 2014-12-30 08:11:24.000 364 21186.46 64.71 42862.27 47812.63 2014-12-30 08:11:25.000 364 21186.43 64.69 42862.30 47812.63 2014-12-30 08:11:26.000 364 21186.44 64.68 42862.31 47812.62 2014-12-30 08:11:27.000 364 21186.45 64.68 42862.29 47812.62 2014-12-30 08:11:28.000 364 21186.45 64.69 42862.27 47812.63 2014-12-30 08:11:29.000 364 21186.48 64.69 42862.25 47812.62 2014-12-30 08:11:30.000 364 21186.49 64.67 42862.25 47812.62 2014-12-30 08:11:31.000 364 21186.53 64.68 42862.28 47812.64 2014-12-30 08:11:32.000 364 21186.55 64.73 42862.29 47812.66 2014-12-30 08:11:33.000 364 21186.55 64.79 42862.28 47812.66 2014-12-30 08:11:34.000 364 21186.56 64.86 42862.27 47812.66 2014-12-30 08:11:35.000 364 21186.57 64.93 42862.28 47812.69 2014-12-30 08:11:36.000 364 21186.60 65.01 42862.29 47812.66 2014-12-30 08:11:37.000 364 21186.60 65.06 42862.27 47812.67 2014-12-30 08:11:38.000 364 21186.60 65.09 42862.26 47812.67 2014-12-30 08:11:39.000 364 21186.67 65.12 42862.26 47812.67 2014-12-30 08:11:40.000 364 21186.72 65.14 42862.26 47812.69 2014-12-30 08:11:41.000 364 21186.76 65.20 42862.26 47812.73 2014-12-30 08:11:42.000 364 21186.75 65.23 42862.26 47812.73 2014-12-30 08:11:43.000 364 21186.82 65.28 42862.27 47812.77 2014-12-30 08:11:44.000 364 21186.87 65.34 42862.26 47812.80 2014-12-30 08:11:45.000 364 21186.90 65.45 42862.29 47812.83 2014-12-30 08:11:46.000 364 21186.87 65.59 42862.28 47812.84 2014-12-30 08:11:47.000 364 21186.90 65.72 42862.26 47812.85 2014-12-30 08:11:48.000 364 21186.86 65.89 42862.22 47812.82 2014-12-30 08:11:49.000 364 21186.81 66.03 42862.20 47812.76 2014-12-30 08:11:50.000 364 21186.77 66.13 42862.19 47812.73 2014-12-30 08:11:51.000 364 21186.68 66.24 42862.17 47812.67 2014-12-30 08:11:52.000 364 21186.59 66.34 42862.14 47812.64 2014-12-30 08:11:53.000 364 21186.48 66.42 42862.16 47812.58 2014-12-30 08:11:54.000 364 21186.39 66.48 42862.14 47812.54 2014-12-30 08:11:55.000 364 21186.31 66.49 42862.15 47812.49 2014-12-30 08:11:56.000 364 21186.25 66.52 42862.14 47812.43 2014-12-30 08:11:57.000 364 21186.21 66.51 42862.10 47812.41 2014-12-30 08:11:58.000 364 21186.17 66.47 42862.10 47812.36 2014-12-30 08:11:59.000 364 21186.15 66.41 42862.12 47812.33 2014-12-30 08:12:00.000 364 21186.17 66.35 42862.15 47812.36 2014-12-30 08:12:01.000 364 21186.22 66.30 42862.14 47812.35 2014-12-30 08:12:02.000 364 21186.26 66.23 42862.15 47812.38 2014-12-30 08:12:03.000 364 21186.36 66.14 42862.16 47812.43 2014-12-30 08:12:04.000 364 21186.49 66.04 42862.20 47812.47 2014-12-30 08:12:05.000 364 21186.60 65.94 42862.23 47812.54 2014-12-30 08:12:06.000 364 21186.72 65.85 42862.22 47812.64 2014-12-30 08:12:07.000 364 21186.82 65.82 42862.26 47812.71 2014-12-30 08:12:08.000 364 21186.91 65.82 42862.31 47812.82 2014-12-30 08:12:09.000 364 21186.95 65.83 42862.35 47812.86 2014-12-30 08:12:10.000 364 21187.02 65.86 42862.37 47812.91 2014-12-30 08:12:11.000 364 21187.06 65.92 42862.36 47812.97 2014-12-30 08:12:12.000 364 21187.12 65.98 42862.37 47813.02 2014-12-30 08:12:13.000 364 21187.13 66.04 42862.41 47813.03 2014-12-30 08:12:14.000 364 21187.16 66.10 42862.42 47813.03 2014-12-30 08:12:15.000 364 21187.14 66.21 42862.43 47813.04 2014-12-30 08:12:16.000 364 21187.09 66.27 42862.42 47813.03 2014-12-30 08:12:17.000 364 21187.04 66.32 42862.41 47813.02 2014-12-30 08:12:18.000 364 21186.99 66.40 42862.42 47813.00 2014-12-30 08:12:19.000 364 21186.95 66.47 42862.41 47812.99 2014-12-30 08:12:20.000 364 21186.87 66.55 42862.38 47812.98 2014-12-30 08:12:21.000 364 21186.74 66.57 42862.38 47812.93 2014-12-30 08:12:22.000 364 21186.65 66.59 42862.36 47812.85 2014-12-30 08:12:23.000 364 21186.56 66.64 42862.34 47812.78 2014-12-30 08:12:24.000 364 21186.45 66.71 42862.32 47812.71 2014-12-30 08:12:25.000 364 21186.40 66.79 42862.27 47812.63 2014-12-30 08:12:26.000 364 21186.37 66.87 42862.21 47812.61 2014-12-30 08:12:27.000 364 21186.36 66.98 42862.16 47812.52 2014-12-30 08:12:28.000 364 21186.38 67.05 42862.14 47812.53 2014-12-30 08:12:29.000 364 21186.44 67.15 42862.12 47812.49 2014-12-30 08:12:30.000 364 21186.47 67.27 42862.10 47812.47 2014-12-30 08:12:31.000 364 21186.52 67.30 42862.07 47812.48 2014-12-30 08:12:32.000 364 21186.63 67.31 42862.06 47812.47 2014-12-30 08:12:33.000 364 21186.67 67.32 42862.06 47812.51 2014-12-30 08:12:34.000 364 21186.79 67.30 42862.03 47812.54 2014-12-30 08:12:35.000 364 21186.92 67.26 42862.05 47812.56 2014-12-30 08:12:36.000 364 21186.98 67.25 42862.05 47812.61 2014-12-30 08:12:37.000 364 21187.04 67.23 42862.04 47812.67 2014-12-30 08:12:38.000 364 21187.10 67.21 42862.07 47812.67 2014-12-30 08:12:39.000 364 21187.09 67.20 42862.05 47812.71 2014-12-30 08:12:40.000 364 21187.06 67.21 42862.04 47812.73 2014-12-30 08:12:41.000 364 21187.00 67.30 42862.06 47812.70 2014-12-30 08:12:42.000 364 21186.93 67.37 42862.07 47812.70 2014-12-30 08:12:43.000 364 21186.83 67.41 42862.06 47812.65 2014-12-30 08:12:44.000 364 21186.80 67.47 42862.05 47812.61 2014-12-30 08:12:45.000 364 21186.75 67.56 42862.01 47812.59 2014-12-30 08:12:46.000 364 21186.69 67.59 42862.02 47812.55 2014-12-30 08:12:47.000 364 21186.69 67.62 42862.00 47812.53 2014-12-30 08:12:48.000 364 21186.69 67.65 42862.02 47812.52 2014-12-30 08:12:49.000 364 21186.72 67.66 42862.00 47812.48 2014-12-30 08:12:50.000 364 21186.77 67.67 42861.99 47812.53 2014-12-30 08:12:51.000 364 21186.82 67.66 42861.99 47812.50 2014-12-30 08:12:52.000 364 21186.89 67.65 42862.02 47812.58 2014-12-30 08:12:53.000 364 21187.00 67.62 42862.02 47812.61 2014-12-30 08:12:54.000 364 21187.06 67.59 42862.04 47812.68 2014-12-30 08:12:55.000 364 21187.11 67.56 42862.07 47812.70 2014-12-30 08:12:56.000 364 21187.16 67.50 42862.06 47812.73 2014-12-30 08:12:57.000 364 21187.22 67.45 42862.05 47812.76 2014-12-30 08:12:58.000 364 21187.29 67.37 42862.08 47812.82 2014-12-30 08:12:59.000 364 21187.37 67.27 42862.09 47812.88 2014-12-30 08:13:00.000 364 21187.42 67.16 42862.11 47812.90 2014-12-30 08:13:01.000 364 21187.47 67.05 42862.12 47812.92 2014-12-30 08:13:02.000 364 21187.55 66.95 42862.15 47813.00 2014-12-30 08:13:03.000 364 21187.62 66.82 42862.16 47813.01 2014-12-30 08:13:04.000 364 21187.67 66.68 42862.20 47813.09 2014-12-30 08:13:05.000 364 21187.72 66.55 42862.27 47813.14 2014-12-30 08:13:06.000 364 21187.79 66.44 42862.28 47813.20 2014-12-30 08:13:07.000 364 21187.84 66.34 42862.26 47813.25 2014-12-30 08:13:08.000 364 21187.89 66.27 42862.27 47813.30 2014-12-30 08:13:09.000 364 21187.96 66.24 42862.29 47813.34 2014-12-30 08:13:10.000 364 21187.99 66.18 42862.35 47813.37 2014-12-30 08:13:11.000 364 21188.03 66.16 42862.38 47813.40 2014-12-30 08:13:12.000 364 21188.03 66.20 42862.38 47813.43 2014-12-30 08:13:13.000 364 21188.06 66.24 42862.37 47813.42 2014-12-30 08:13:14.000 364 21188.05 66.33 42862.40 47813.47 2014-12-30 08:13:15.000 364 21188.06 66.46 42862.43 47813.43 2014-12-30 08:13:16.000 364 21188.00 66.58 42862.41 47813.47 2014-12-30 08:13:17.000 364 21187.91 66.79 42862.42 47813.44 2014-12-30 08:13:18.000 364 21187.85 67.01 42862.39 47813.38 2014-12-30 08:13:19.000 364 21187.74 67.18 42862.36 47813.34 2014-12-30 08:13:20.000 364 21187.65 67.34 42862.34 47813.31 2014-12-30 08:13:21.000 364 21187.50 67.48 42862.31 47813.25 2014-12-30 08:13:22.000 364 21187.39 67.64 42862.29 47813.17 2014-12-30 08:13:23.000 364 21187.29 67.76 42862.30 47813.09 2014-12-30 08:13:24.000 364 21187.14 67.87 42862.27 47813.03 2014-12-30 08:13:25.000 364 21187.02 67.93 42862.23 47812.92 2014-12-30 08:13:26.000 364 21186.94 67.92 42862.21 47812.84 2014-12-30 08:13:27.000 364 21186.85 67.83 42862.21 47812.80 2014-12-30 08:13:28.000 364 21186.83 67.73 42862.17 47812.76 2014-12-30 08:13:29.000 364 21186.85 67.64 42862.17 47812.76 2014-12-30 08:13:30.000 364 21186.87 67.51 42862.19 47812.74 2014-12-30 08:13:31.000 364 21186.89 67.37 42862.19 47812.77 2014-12-30 08:13:32.000 364 21186.96 67.22 42862.23 47812.80 2014-12-30 08:13:33.000 364 21187.01 67.11 42862.28 47812.84 2014-12-30 08:13:34.000 364 21187.08 66.98 42862.27 47812.90 2014-12-30 08:13:35.000 364 21187.16 66.83 42862.29 47812.93 2014-12-30 08:13:36.000 364 21187.26 66.69 42862.32 47812.97 2014-12-30 08:13:37.000 364 21187.33 66.58 42862.34 47813.08 2014-12-30 08:13:38.000 364 21187.43 66.47 42862.38 47813.10 2014-12-30 08:13:39.000 364 21187.49 66.39 42862.42 47813.18 2014-12-30 08:13:40.000 364 21187.56 66.34 42862.44 47813.23 2014-12-30 08:13:41.000 364 21187.62 66.29 42862.47 47813.29 2014-12-30 08:13:42.000 364 21187.61 66.28 42862.47 47813.33 2014-12-30 08:13:43.000 364 21187.63 66.26 42862.48 47813.36 2014-12-30 08:13:44.000 364 21187.60 66.29 42862.49 47813.35 2014-12-30 08:13:45.000 364 21187.56 66.31 42862.49 47813.37 2014-12-30 08:13:46.000 364 21187.48 66.32 42862.52 47813.32 2014-12-30 08:13:47.000 364 21187.34 66.33 42862.51 47813.32 2014-12-30 08:13:48.000 364 21187.23 66.41 42862.50 47813.24 2014-12-30 08:13:49.000 364 21187.11 66.49 42862.46 47813.19 2014-12-30 08:13:50.000 364 21186.98 66.53 42862.39 47813.11 2014-12-30 08:13:51.000 364 21186.92 66.57 42862.33 47812.99 2014-12-30 08:13:52.000 364 21186.91 66.60 42862.30 47812.95 2014-12-30 08:13:53.000 364 21186.90 66.63 42862.29 47812.89 2014-12-30 08:13:54.000 364 21186.94 66.66 42862.25 47812.84 2014-12-30 08:13:55.000 364 21186.96 66.68 42862.24 47812.84 2014-12-30 08:13:56.000 364 21187.02 66.72 42862.21 47812.83 2014-12-30 08:13:57.000 364 21187.07 66.78 42862.17 47812.84 2014-12-30 08:13:58.000 364 21187.09 66.78 42862.12 47812.84 2014-12-30 08:13:59.000 364 21187.18 66.79 42862.14 47812.83 2014-12-30 08:14:00.000 364 21187.25 66.79 42862.16 47812.86 2014-12-30 08:14:01.000 364 21187.26 66.81 42862.15 47812.91 2014-12-30 08:14:02.000 364 21187.28 66.82 42862.16 47812.92 2014-12-30 08:14:03.000 364 21187.32 66.83 42862.17 47812.92 2014-12-30 08:14:04.000 364 21187.34 66.85 42862.21 47812.94 2014-12-30 08:14:05.000 364 21187.32 66.83 42862.21 47812.97 2014-12-30 08:14:06.000 364 21187.26 66.78 42862.21 47812.96 2014-12-30 08:14:07.000 364 21187.22 66.77 42862.20 47812.95 2014-12-30 08:14:08.000 364 21187.19 66.69 42862.19 47812.95 2014-12-30 08:14:09.000 364 21187.18 66.57 42862.21 47812.90 2014-12-30 08:14:10.000 364 21187.15 66.40 42862.24 47812.91 2014-12-30 08:14:11.000 364 21187.15 66.26 42862.23 47812.93 2014-12-30 08:14:12.000 364 21187.20 66.10 42862.26 47812.94 2014-12-30 08:14:13.000 364 21187.23 65.92 42862.33 47812.98 2014-12-30 08:14:14.000 364 21187.28 65.78 42862.35 47813.01 2014-12-30 08:14:15.000 364 21187.33 65.66 42862.42 47813.09 2014-12-30 08:14:16.000 364 21187.41 65.57 42862.43 47813.14 2014-12-30 08:14:17.000 364 21187.43 65.52 42862.44 47813.20 2014-12-30 08:14:18.000 364 21187.43 65.55 42862.44 47813.23 2014-12-30 08:14:19.000 364 21187.47 65.64 42862.36 47813.21 2014-12-30 08:14:20.000 364 21187.54 65.71 42862.30 47813.20 2014-12-30 08:14:21.000 364 21187.54 65.82 42862.24 47813.15 2014-12-30 08:14:22.000 364 21187.59 65.94 42862.21 47813.11 2014-12-30 08:14:23.000 364 21187.62 66.02 42862.16 47813.08 2014-12-30 08:14:24.000 364 21187.64 66.11 42862.18 47813.06 2014-12-30 08:14:25.000 364 21187.63 66.18 42862.18 47813.08 2014-12-30 08:14:26.000 364 21187.61 66.22 42862.18 47813.09 2014-12-30 08:14:27.000 364 21187.56 66.30 42862.19 47813.08 2014-12-30 08:14:28.000 364 21187.51 66.31 42862.19 47813.08 2014-12-30 08:14:29.000 364 21187.42 66.31 42862.18 47813.04 2014-12-30 08:14:30.000 364 21187.34 66.32 42862.19 47813.03 2014-12-30 08:14:31.000 364 21187.30 66.29 42862.22 47812.98 2014-12-30 08:14:32.000 364 21187.19 66.26 42862.24 47812.95 2014-12-30 08:14:33.000 364 21187.08 66.22 42862.24 47812.93 2014-12-30 08:14:34.000 364 21186.98 66.17 42862.27 47812.92 2014-12-30 08:14:35.000 364 21186.88 66.13 42862.30 47812.86 2014-12-30 08:14:36.000 364 21186.80 66.12 42862.31 47812.82 2014-12-30 08:14:37.000 364 21186.71 66.12 42862.35 47812.83 2014-12-30 08:14:38.000 364 21186.63 66.13 42862.34 47812.78 2014-12-30 08:14:39.000 364 21186.57 66.15 42862.31 47812.77 2014-12-30 08:14:40.000 364 21186.54 66.19 42862.32 47812.73 2014-12-30 08:14:41.000 364 21186.54 66.20 42862.30 47812.72 2014-12-30 08:14:42.000 364 21186.54 66.21 42862.30 47812.67 2014-12-30 08:14:43.000 364 21186.60 66.20 42862.26 47812.68 2014-12-30 08:14:44.000 364 21186.61 66.23 42862.21 47812.68 2014-12-30 08:14:45.000 364 21186.68 66.17 42862.19 47812.67 2014-12-30 08:14:46.000 364 21186.78 66.11 42862.15 47812.67 2014-12-30 08:14:47.000 364 21186.91 66.06 42862.16 47812.67 2014-12-30 08:14:48.000 364 21187.02 66.04 42862.12 47812.72 2014-12-30 08:14:49.000 364 21187.09 65.99 42862.13 47812.75 2014-12-30 08:14:50.000 364 21187.13 65.99 42862.13 47812.77 2014-12-30 08:14:51.000 364 21187.16 66.02 42862.10 47812.79 2014-12-30 08:14:52.000 364 21187.15 66.08 42862.10 47812.81 2014-12-30 08:14:53.000 364 21187.11 66.20 42862.12 47812.78 2014-12-30 08:14:54.000 364 21187.00 66.35 42862.09 47812.77 2014-12-30 08:14:55.000 364 21186.92 66.44 42862.05 47812.69 2014-12-30 08:14:56.000 364 21186.78 66.51 42862.06 47812.63 2014-12-30 08:14:57.000 364 21186.64 66.60 42862.07 47812.58 2014-12-30 08:14:58.000 364 21186.53 66.68 42862.07 47812.53 2014-12-30 08:14:59.000 364 21186.44 66.73 42862.06 47812.49 2014-12-30 08:15:00.000 364 21186.33 66.76 42862.05 47812.45 2014-12-30 08:15:01.000 364 21186.25 66.74 42862.06 47812.38 2014-12-30 08:15:02.000 364 21186.17 66.71 42862.08 47812.33 2014-12-30 08:15:03.000 364 21186.19 66.66 42862.00 47812.30 2014-12-30 08:15:04.000 364 21186.21 66.56 42862.00 47812.29 2014-12-30 08:15:05.000 364 21186.26 66.45 42862.02 47812.29 2014-12-30 08:15:06.000 364 21186.31 66.30 42862.05 47812.34 2014-12-30 08:15:07.000 364 21186.38 66.19 42862.09 47812.38 2014-12-30 08:15:08.000 364 21186.47 66.05 42862.11 47812.44 2014-12-30 08:15:09.000 364 21186.55 65.95 42862.14 47812.49 2014-12-30 08:15:10.000 364 21186.65 65.86 42862.13 47812.54 2014-12-30 08:15:11.000 364 21186.75 65.75 42862.11 47812.60 2014-12-30 08:15:12.000 364 21186.83 65.68 42862.15 47812.65 2014-12-30 08:15:13.000 364 21186.88 65.63 42862.20 47812.72 2014-12-30 08:15:14.000 364 21186.93 65.57 42862.20 47812.73 2014-12-30 08:15:15.000 364 21186.97 65.53 42862.19 47812.81 2014-12-30 08:15:16.000 364 21186.96 65.50 42862.20 47812.83 2014-12-30 08:15:17.000 364 21186.97 65.46 42862.28 47812.83 2014-12-30 08:15:18.000 364 21186.96 65.44 42862.31 47812.87 2014-12-30 08:15:19.000 364 21186.89 65.43 42862.33 47812.86 2014-12-30 08:15:20.000 364 21186.82 65.43 42862.35 47812.87 2014-12-30 08:15:21.000 364 21186.76 65.42 42862.39 47812.88 2014-12-30 08:15:22.000 364 21186.73 65.41 42862.42 47812.88 2014-12-30 08:15:23.000 364 21186.69 65.41 42862.46 47812.88 2014-12-30 08:15:24.000 364 21186.61 65.40 42862.50 47812.90 2014-12-30 08:15:25.000 364 21186.53 65.41 42862.50 47812.88 2014-12-30 08:15:26.000 364 21186.50 65.40 42862.49 47812.88 2014-12-30 08:15:27.000 364 21186.48 65.41 42862.51 47812.88 2014-12-30 08:15:28.000 364 21186.45 65.42 42862.54 47812.89 2014-12-30 08:15:29.000 364 21186.43 65.39 42862.55 47812.89 2014-12-30 08:15:30.000 364 21186.42 65.34 42862.57 47812.89 2014-12-30 08:15:31.000 364 21186.43 65.29 42862.59 47812.91 2014-12-30 08:15:32.000 364 21186.52 65.23 42862.57 47812.92 2014-12-30 08:15:33.000 364 21186.62 65.18 42862.60 47812.96 2014-12-30 08:15:34.000 364 21186.68 65.12 42862.66 47813.01 2014-12-30 08:15:35.000 364 21186.76 65.08 42862.66 47813.08 2014-12-30 08:15:36.000 364 21186.88 65.07 42862.64 47813.11 2014-12-30 08:15:37.000 364 21186.97 65.03 42862.65 47813.15 2014-12-30 08:15:38.000 364 21187.03 65.02 42862.64 47813.20 2014-12-30 08:15:39.000 364 21187.10 65.03 42862.66 47813.25 2014-12-30 08:15:40.000 364 21187.21 65.01 42862.66 47813.27 2014-12-30 08:15:41.000 364 21187.27 65.02 42862.70 47813.32 2014-12-30 08:15:42.000 364 21187.27 65.08 42862.70 47813.39 2014-12-30 08:15:43.000 364 21187.30 65.16 42862.73 47813.40 2014-12-30 08:15:44.000 364 21187.27 65.24 42862.76 47813.43 2014-12-30 08:15:45.000 364 21187.20 65.38 42862.76 47813.41 2014-12-30 08:15:46.000 364 21187.14 65.50 42862.77 47813.40 2014-12-30 08:15:47.000 364 21187.06 65.59 42862.73 47813.36 2014-12-30 08:15:48.000 364 21186.95 65.67 42862.70 47813.31 2014-12-30 08:15:49.000 364 21186.90 65.73 42862.70 47813.29 2014-12-30 08:15:50.000 364 21186.81 65.78 42862.72 47813.22 2014-12-30 08:15:51.000 364 21186.78 65.78 42862.69 47813.19 2014-12-30 08:15:52.000 364 21186.76 65.74 42862.67 47813.14 2014-12-30 08:15:53.000 364 21186.73 65.70 42862.64 47813.13 2014-12-30 08:15:54.000 364 21186.77 65.59 42862.68 47813.14 2014-12-30 08:15:55.000 364 21186.78 65.46 42862.71 47813.12 2014-12-30 08:15:56.000 364 21186.80 65.35 42862.69 47813.14 2014-12-30 08:15:57.000 364 21186.89 65.19 42862.69 47813.18 2014-12-30 08:15:58.000 364 21186.97 65.03 42862.72 47813.21 2014-12-30 08:15:59.000 364 21187.02 64.90 42862.72 47813.27 2014-12-30 08:16:00.000 364 21187.09 64.78 42862.74 47813.29 2014-12-30 08:16:01.000 364 21187.19 64.63 42862.75 47813.35 2014-12-30 08:16:02.000 364 21187.26 64.50 42862.76 47813.39 2014-12-30 08:16:03.000 364 21187.31 64.39 42862.78 47813.45 2014-12-30 08:16:04.000 364 21187.36 64.30 42862.80 47813.49 2014-12-30 08:16:05.000 364 21187.39 64.23 42862.85 47813.53 2014-12-30 08:16:06.000 364 21187.42 64.21 42862.85 47813.56 2014-12-30 08:16:07.000 364 21187.42 64.24 42862.86 47813.59 2014-12-30 08:16:08.000 364 21187.42 64.27 42862.86 47813.61 2014-12-30 08:16:09.000 364 21187.42 64.32 42862.85 47813.59 2014-12-30 08:16:10.000 364 21187.37 64.40 42862.84 47813.59 2014-12-30 08:16:11.000 364 21187.27 64.49 42862.85 47813.56 2014-12-30 08:16:12.000 364 21187.14 64.59 42862.84 47813.50 2014-12-30 08:16:13.000 364 21187.01 64.66 42862.85 47813.46 2014-12-30 08:16:14.000 364 21186.90 64.71 42862.78 47813.37 2014-12-30 08:16:15.000 364 21186.77 64.76 42862.77 47813.29 2014-12-30 08:16:16.000 364 21186.67 64.78 42862.76 47813.24 2014-12-30 08:16:17.000 364 21186.57 64.81 42862.73 47813.16 2014-12-30 08:16:18.000 364 21186.47 64.86 42862.72 47813.09 2014-12-30 08:16:19.000 364 21186.41 64.90 42862.71 47813.02 2014-12-30 08:16:20.000 364 21186.41 64.91 42862.64 47812.96 2014-12-30 08:16:21.000 364 21186.39 64.89 42862.56 47812.90 2014-12-30 08:16:22.000 364 21186.38 64.88 42862.52 47812.87 2014-12-30 08:16:23.000 364 21186.42 64.82 42862.51 47812.85 2014-12-30 08:16:24.000 364 21186.45 64.76 42862.50 47812.82 2014-12-30 08:16:25.000 364 21186.46 64.70 42862.52 47812.84 2014-12-30 08:16:26.000 364 21186.49 64.63 42862.50 47812.84 2014-12-30 08:16:27.000 364 21186.52 64.54 42862.50 47812.86 2014-12-30 08:16:28.000 364 21186.50 64.52 42862.49 47812.85 2014-12-30 08:16:29.000 364 21186.46 64.49 42862.53 47812.88 2014-12-30 08:16:30.000 364 21186.42 64.52 42862.50 47812.87 2014-12-30 08:16:31.000 364 21186.36 64.55 42862.51 47812.82 2014-12-30 08:16:32.000 364 21186.34 64.63 42862.50 47812.78 2014-12-30 08:16:33.000 364 21186.31 64.70 42862.47 47812.77 2014-12-30 08:16:34.000 364 21186.25 64.81 42862.46 47812.75 2014-12-30 08:16:35.000 364 21186.20 64.90 42862.45 47812.69 2014-12-30 08:16:36.000 364 21186.14 65.00 42862.43 47812.66 2014-12-30 08:16:37.000 364 21186.07 65.07 42862.43 47812.63 2014-12-30 08:16:38.000 364 21185.98 65.10 42862.43 47812.58 2014-12-30 08:16:39.000 364 21185.96 65.13 42862.43 47812.53 2014-12-30 08:16:40.000 364 21185.92 65.16 42862.47 47812.51 2014-12-30 08:16:41.000 364 21185.90 65.14 42862.50 47812.50 2014-12-30 08:16:42.000 364 21185.87 65.14 42862.52 47812.48 2014-12-30 08:16:43.000 364 21185.84 65.12 42862.52 47812.47 2014-12-30 08:16:44.000 364 21185.85 65.10 42862.49 47812.49 2014-12-30 08:16:45.000 364 21185.84 65.10 42862.45 47812.47 2014-12-30 08:16:46.000 364 21185.86 65.08 42862.50 47812.47 2014-12-30 08:16:47.000 364 21185.88 65.05 42862.49 47812.49 2014-12-30 08:16:48.000 364 21185.91 65.04 42862.45 47812.51 2014-12-30 08:16:49.000 364 21185.95 65.04 42862.39 47812.50 2014-12-30 08:16:50.000 364 21185.99 65.04 42862.38 47812.50 2014-12-30 08:16:51.000 364 21186.08 64.98 42862.37 47812.48 2014-12-30 08:16:52.000 364 21186.18 64.89 42862.38 47812.46 2014-12-30 08:16:53.000 364 21186.27 64.79 42862.35 47812.51 2014-12-30 08:16:54.000 364 21186.39 64.70 42862.36 47812.53 2014-12-30 08:16:55.000 364 21186.50 64.62 42862.41 47812.62 2014-12-30 08:16:56.000 364 21186.58 64.59 42862.45 47812.69 2014-12-30 08:16:57.000 364 21186.64 64.62 42862.48 47812.77 2014-12-30 08:16:58.000 364 21186.72 64.69 42862.48 47812.83 2014-12-30 08:16:59.000 364 21186.74 64.82 42862.52 47812.86 2014-12-30 08:17:00.000 364 21186.77 64.92 42862.52 47812.89 2014-12-30 08:17:01.000 364 21186.77 65.03 42862.53 47812.90 2014-12-30 08:17:02.000 364 21186.75 65.15 42862.49 47812.87 2014-12-30 08:17:03.000 364 21186.73 65.21 42862.48 47812.87 2014-12-30 08:17:04.000 364 21186.67 65.23 42862.44 47812.86 2014-12-30 08:17:05.000 364 21186.64 65.27 42862.44 47812.81 2014-12-30 08:17:06.000 364 21186.63 65.27 42862.41 47812.81 2014-12-30 08:17:07.000 364 21186.58 65.27 42862.40 47812.77 2014-12-30 08:17:08.000 364 21186.57 65.25 42862.40 47812.76 2014-12-30 08:17:09.000 364 21186.59 65.24 42862.41 47812.74 2014-12-30 08:17:10.000 364 21186.61 65.24 42862.39 47812.74 2014-12-30 08:17:11.000 364 21186.63 65.24 42862.43 47812.75 2014-12-30 08:17:12.000 364 21186.63 65.24 42862.44 47812.75 2014-12-30 08:17:13.000 364 21186.62 65.23 42862.41 47812.74 2014-12-30 08:17:14.000 364 21186.65 65.25 42862.38 47812.75 2014-12-30 08:17:15.000 364 21186.68 65.20 42862.37 47812.73 2014-12-30 08:17:16.000 364 21186.73 65.13 42862.41 47812.76 2014-12-30 08:17:17.000 364 21186.83 65.06 42862.39 47812.82 2014-12-30 08:17:18.000 364 21186.92 64.98 42862.39 47812.84 2014-12-30 08:17:19.000 364 21187.05 64.87 42862.39 47812.90 2014-12-30 08:17:20.000 364 21187.19 64.74 42862.41 47812.97 2014-12-30 08:17:21.000 364 21187.28 64.65 42862.45 47813.05 2014-12-30 08:17:22.000 364 21187.36 64.62 42862.48 47813.10 2014-12-30 08:17:23.000 364 21187.43 64.62 42862.52 47813.15 2014-12-30 08:17:24.000 364 21187.43 64.68 42862.50 47813.19 2014-12-30 08:17:25.000 364 21187.41 64.78 42862.49 47813.22 2014-12-30 08:17:26.000 364 21187.34 64.89 42862.49 47813.18 2014-12-30 08:17:27.000 364 21187.25 64.96 42862.47 47813.14 2014-12-30 08:17:28.000 364 21187.18 65.05 42862.47 47813.09 2014-12-30 08:17:29.000 364 21187.05 65.07 42862.47 47813.05 2014-12-30 08:17:30.000 364 21186.92 65.06 42862.47 47813.00 2014-12-30 08:17:31.000 364 21186.80 64.99 42862.42 47812.94 2014-12-30 08:17:32.000 364 21186.71 64.96 42862.42 47812.90 2014-12-30 08:17:33.000 364 21186.64 64.94 42862.42 47812.83 2014-12-30 08:17:34.000 364 21186.55 64.90 42862.41 47812.81 2014-12-30 08:17:35.000 364 21186.53 64.87 42862.43 47812.75 2014-12-30 08:17:36.000 364 21186.44 64.88 42862.40 47812.73 2014-12-30 08:17:37.000 364 21186.38 64.95 42862.38 47812.68 2014-12-30 08:17:38.000 364 21186.32 65.01 42862.32 47812.61 2014-12-30 08:17:39.000 364 21186.27 65.05 42862.25 47812.54 2014-12-30 08:17:40.000 364 21186.26 65.06 42862.22 47812.47 2014-12-30 08:17:41.000 364 21186.21 65.06 42862.16 47812.45 2014-12-30 08:17:42.000 364 21186.22 65.04 42862.15 47812.40 2014-12-30 08:17:43.000 364 21186.24 64.98 42862.12 47812.40 2014-12-30 08:17:44.000 364 21186.27 64.90 42862.15 47812.40 2014-12-30 08:17:45.000 364 21186.33 64.83 42862.15 47812.43 2014-12-30 08:17:46.000 364 21186.44 64.72 42862.12 47812.46 2014-12-30 08:17:47.000 364 21186.55 64.59 42862.13 47812.51 2014-12-30 08:17:48.000 364 21186.64 64.49 42862.16 47812.55 2014-12-30 08:17:49.000 364 21186.74 64.42 42862.19 47812.61 2014-12-30 08:17:50.000 364 21186.83 64.39 42862.16 47812.67 2014-12-30 08:17:51.000 364 21186.86 64.37 42862.19 47812.73 2014-12-30 08:17:52.000 364 21186.88 64.39 42862.21 47812.75 2014-12-30 08:17:53.000 364 21186.88 64.45 42862.21 47812.76 2014-12-30 08:17:54.000 364 21186.85 64.55 42862.23 47812.77 2014-12-30 08:17:55.000 364 21186.80 64.64 42862.26 47812.79 2014-12-30 08:17:56.000 364 21186.75 64.73 42862.30 47812.77 2014-12-30 08:17:57.000 364 21186.67 64.82 42862.28 47812.76 2014-12-30 08:17:58.000 364 21186.61 64.88 42862.28 47812.74 2014-12-30 08:17:59.000 364 21186.56 64.97 42862.27 47812.72 2014-12-30 08:18:00.000 364 21186.52 65.05 42862.30 47812.70 2014-12-30 08:18:01.000 364 21186.43 65.11 42862.31 47812.68 2014-12-30 08:18:02.000 364 21186.42 65.16 42862.30 47812.66 2014-12-30 08:18:03.000 364 21186.39 65.19 42862.29 47812.64 2014-12-30 08:18:04.000 364 21186.36 65.19 42862.26 47812.64 2014-12-30 08:18:05.000 364 21186.34 65.22 42862.26 47812.64 2014-12-30 08:18:06.000 364 21186.30 65.20 42862.27 47812.57 2014-12-30 08:18:07.000 364 21186.30 65.15 42862.29 47812.58 2014-12-30 08:18:08.000 364 21186.35 65.11 42862.31 47812.58 2014-12-30 08:18:09.000 364 21186.34 65.06 42862.28 47812.59 2014-12-30 08:18:10.000 364 21186.37 64.99 42862.30 47812.59 2014-12-30 08:18:11.000 364 21186.40 64.95 42862.29 47812.62 2014-12-30 08:18:12.000 364 21186.45 64.83 42862.31 47812.65 2014-12-30 08:18:13.000 364 21186.53 64.74 42862.36 47812.68 2014-12-30 08:18:14.000 364 21186.60 64.70 42862.36 47812.75 2014-12-30 08:18:15.000 364 21186.69 64.62 42862.36 47812.78 2014-12-30 08:18:16.000 364 21186.76 64.56 42862.39 47812.84 2014-12-30 08:18:17.000 364 21186.82 64.55 42862.42 47812.92 2014-12-30 08:18:18.000 364 21186.92 64.49 42862.46 47812.96 2014-12-30 08:18:19.000 364 21186.97 64.45 42862.49 47813.01 2014-12-30 08:18:20.000 364 21187.00 64.43 42862.50 47813.04 2014-12-30 08:18:21.000 364 21186.99 64.44 42862.53 47813.07 2014-12-30 08:18:22.000 364 21187.00 64.47 42862.51 47813.10 2014-12-30 08:18:23.000 364 21187.02 64.43 42862.54 47813.10 2014-12-30 08:18:24.000 364 21187.02 64.42 42862.58 47813.12 2014-12-30 08:18:25.000 364 21187.04 64.43 42862.57 47813.16 2014-12-30 08:18:26.000 364 21187.06 64.44 42862.58 47813.15 2014-12-30 08:18:27.000 364 21187.08 64.47 42862.61 47813.20 2014-12-30 08:18:28.000 364 21187.06 64.47 42862.62 47813.17 2014-12-30 08:18:29.000 364 21187.02 64.45 42862.63 47813.18 2014-12-30 08:18:30.000 364 21187.05 64.41 42862.63 47813.20 2014-12-30 08:18:31.000 364 21187.05 64.36 42862.63 47813.21 2014-12-30 08:18:32.000 364 21187.06 64.34 42862.62 47813.21 2014-12-30 08:18:33.000 364 21187.05 64.31 42862.62 47813.20 2014-12-30 08:18:34.000 364 21187.04 64.31 42862.63 47813.21 2014-12-30 08:18:35.000 364 21187.03 64.29 42862.60 47813.21 2014-12-30 08:18:36.000 364 21187.05 64.31 42862.57 47813.20 2014-12-30 08:18:37.000 364 21187.06 64.28 42862.57 47813.17 2014-12-30 08:18:38.000 364 21187.06 64.29 42862.57 47813.18 2014-12-30 08:18:39.000 364 21187.02 64.32 42862.58 47813.18 2014-12-30 08:18:40.000 364 21187.02 64.35 42862.58 47813.17 2014-12-30 08:18:41.000 364 21187.01 64.38 42862.57 47813.14 2014-12-30 08:18:42.000 364 21186.98 64.45 42862.61 47813.15 2014-12-30 08:18:43.000 364 21186.94 64.50 42862.61 47813.14 2014-12-30 08:18:44.000 364 21186.91 64.56 42862.59 47813.12 2014-12-30 08:18:45.000 364 21186.90 64.62 42862.57 47813.10 2014-12-30 08:18:46.000 364 21186.88 64.65 42862.57 47813.09 2014-12-30 08:18:47.000 364 21186.89 64.67 42862.57 47813.05 2014-12-30 08:18:48.000 364 21186.90 64.65 42862.57 47813.08 2014-12-30 08:18:49.000 364 21186.88 64.63 42862.57 47813.06 2014-12-30 08:18:50.000 364 21186.93 64.61 42862.53 47813.04 2014-12-30 08:18:51.000 364 21186.98 64.60 42862.51 47813.06 2014-12-30 08:18:52.000 364 21187.03 64.59 42862.46 47813.09 2014-12-30 08:18:53.000 364 21187.09 64.60 42862.44 47813.09 2014-12-30 08:18:54.000 364 21187.16 64.57 42862.44 47813.10 2014-12-30 08:18:55.000 364 21187.17 64.58 42862.42 47813.11 2014-12-30 08:18:56.000 364 21187.19 64.59 42862.43 47813.11 2014-12-30 08:18:57.000 364 21187.21 64.57 42862.43 47813.10 2014-12-30 08:18:58.000 364 21187.25 64.54 42862.43 47813.10 2014-12-30 08:18:59.000 364 21187.31 64.49 42862.42 47813.10 2014-12-30 08:19:00.000 364 21187.33 64.45 42862.42 47813.13 2014-12-30 08:19:01.000 364 21187.36 64.43 42862.40 47813.13 2014-12-30 08:19:02.000 364 21187.40 64.44 42862.40 47813.13 2014-12-30 08:19:03.000 364 21187.39 64.44 42862.36 47813.16 2014-12-30 08:19:04.000 364 21187.35 64.46 42862.39 47813.15 2014-12-30 08:19:05.000 364 21187.31 64.51 42862.37 47813.15 2014-12-30 08:19:06.000 364 21187.27 64.55 42862.36 47813.09 2014-12-30 08:19:07.000 364 21187.22 64.58 42862.38 47813.09 2014-12-30 08:19:08.000 364 21187.15 64.63 42862.39 47813.05 2014-12-30 08:19:09.000 364 21187.07 64.69 42862.40 47813.00 2014-12-30 08:19:10.000 364 21186.96 64.71 42862.36 47812.96 2014-12-30 08:19:11.000 364 21186.86 64.75 42862.34 47812.91 2014-12-30 08:19:12.000 364 21186.80 64.80 42862.31 47812.86 2014-12-30 08:19:13.000 364 21186.74 64.84 42862.29 47812.82 2014-12-30 08:19:14.000 364 21186.67 64.88 42862.27 47812.78 2014-12-30 08:19:15.000 364 21186.63 64.91 42862.25 47812.73 2014-12-30 08:19:16.000 364 21186.64 64.90 42862.24 47812.71 2014-12-30 08:19:17.000 364 21186.65 64.95 42862.23 47812.67 2014-12-30 08:19:18.000 364 21186.69 65.00 42862.24 47812.67 2014-12-30 08:19:19.000 364 21186.73 65.02 42862.26 47812.70 2014-12-30 08:19:20.000 364 21186.79 65.00 42862.23 47812.69 2014-12-30 08:19:21.000 364 21186.86 65.00 42862.21 47812.73 2014-12-30 08:19:22.000 364 21186.99 64.99 42862.22 47812.75 2014-12-30 08:19:23.000 364 21187.11 64.92 42862.20 47812.79 2014-12-30 08:19:24.000 364 21187.23 64.85 42862.24 47812.86 2014-12-30 08:19:25.000 364 21187.37 64.76 42862.25 47812.92 2014-12-30 08:19:26.000 364 21187.50 64.67 42862.24 47812.98 2014-12-30 08:19:27.000 364 21187.61 64.58 42862.24 47813.04 2014-12-30 08:19:28.000 364 21187.71 64.53 42862.27 47813.11 2014-12-30 08:19:29.000 364 21187.82 64.51 42862.28 47813.17 2014-12-30 08:19:30.000 364 21187.85 64.52 42862.27 47813.20 2014-12-30 08:19:31.000 364 21187.85 64.52 42862.27 47813.26 2014-12-30 08:19:32.000 364 21187.85 64.53 42862.23 47813.23 2014-12-30 08:19:33.000 364 21187.82 64.58 42862.24 47813.21 2014-12-30 08:19:34.000 364 21187.80 64.63 42862.23 47813.20 2014-12-30 08:19:35.000 364 21187.74 64.71 42862.20 47813.18 2014-12-30 08:19:36.000 364 21187.65 64.80 42862.18 47813.13 2014-12-30 08:19:37.000 364 21187.55 64.90 42862.16 47813.08 2014-12-30 08:19:38.000 364 21187.44 65.05 42862.16 47813.00 2014-12-30 08:19:39.000 364 21187.33 65.15 42862.13 47812.94 2014-12-30 08:19:40.000 364 21187.24 65.27 42862.10 47812.86 2014-12-30 08:19:41.000 364 21187.15 65.39 42862.07 47812.80 2014-12-30 08:19:42.000 364 21187.07 65.48 42862.05 47812.73 2014-12-30 08:19:43.000 364 21186.99 65.57 42862.02 47812.68 2014-12-30 08:19:44.000 364 21186.96 65.63 42862.02 47812.62 2014-12-30 08:19:45.000 364 21186.93 65.66 42861.98 47812.58 2014-12-30 08:19:46.000 364 21186.92 65.71 42861.93 47812.53 2014-12-30 08:19:47.000 364 21186.93 65.75 42861.92 47812.53 2014-12-30 08:19:48.000 364 21186.98 65.77 42861.88 47812.51 2014-12-30 08:19:49.000 364 21187.03 65.77 42861.84 47812.49 2014-12-30 08:19:50.000 364 21187.08 65.79 42861.84 47812.51 2014-12-30 08:19:51.000 364 21187.12 65.79 42861.84 47812.54 2014-12-30 08:19:52.000 364 21187.20 65.77 42861.84 47812.51 2014-12-30 08:19:53.000 364 21187.23 65.75 42861.81 47812.51 2014-12-30 08:19:54.000 364 21187.26 65.72 42861.78 47812.52 2014-12-30 08:19:55.000 364 21187.21 65.74 42861.79 47812.53 2014-12-30 08:19:56.000 364 21187.13 65.86 42861.75 47812.50 2014-12-30 08:19:57.000 364 21187.06 65.98 42861.67 47812.43 2014-12-30 08:19:58.000 364 21187.00 66.04 42861.59 47812.31 2014-12-30 08:19:59.000 364 21186.93 66.03 42861.46 47812.21 2014-12-30 08:20:00.000 364 21186.93 65.99 42861.40 47812.12 2014-12-30 08:20:01.000 364 21186.93 65.96 42861.35 47812.05 2014-12-30 08:20:02.000 364 21186.92 65.95 42861.32 47812.02 2014-12-30 08:20:03.000 364 21186.90 65.94 42861.29 47811.96 2014-12-30 08:20:04.000 364 21186.92 65.92 42861.28 47811.93 2014-12-30 08:20:05.000 364 21186.94 65.88 42861.26 47811.93 2014-12-30 08:20:06.000 364 21186.98 65.85 42861.28 47811.96 2014-12-30 08:20:07.000 364 21187.00 65.80 42861.30 47811.97 2014-12-30 08:20:08.000 364 21187.05 65.79 42861.28 47812.00 2014-12-30 08:20:09.000 364 21187.10 65.80 42861.30 47812.02 2014-12-30 08:20:10.000 364 21187.14 65.83 42861.32 47812.07 2014-12-30 08:20:11.000 364 21187.17 65.85 42861.31 47812.04 2014-12-30 08:20:12.000 364 21187.23 65.79 42861.28 47812.05 2014-12-30 08:20:13.000 364 21187.35 65.72 42861.30 47812.10 2014-12-30 08:20:14.000 364 21187.48 65.63 42861.32 47812.15 2014-12-30 08:20:15.000 364 21187.61 65.49 42861.36 47812.22 2014-12-30 08:20:16.000 364 21187.81 65.34 42861.44 47812.34 2014-12-30 08:20:17.000 364 21188.02 65.21 42861.55 47812.50 2014-12-30 08:20:18.000 364 21188.20 65.13 42861.65 47812.70 2014-12-30 08:20:19.000 364 21188.38 65.07 42861.74 47812.85 2014-12-30 08:20:20.000 364 21188.53 65.03 42861.80 47813.00 2014-12-30 08:20:21.000 364 21188.65 64.99 42861.87 47813.13 2014-12-30 08:20:22.000 364 21188.75 65.00 42861.96 47813.26 2014-12-30 08:20:23.000 364 21188.83 65.02 42862.00 47813.32 2014-12-30 08:20:24.000 364 21188.87 65.03 42862.01 47813.39 2014-12-30 08:20:25.000 364 21188.88 65.05 42862.06 47813.44 2014-12-30 08:20:26.000 364 21188.88 65.07 42862.12 47813.49 2014-12-30 08:20:27.000 364 21188.84 65.11 42862.14 47813.54 2014-12-30 08:20:28.000 364 21188.78 65.18 42862.12 47813.53 2014-12-30 08:20:29.000 364 21188.71 65.27 42862.12 47813.52 2014-12-30 08:20:30.000 364 21188.67 65.33 42862.13 47813.49 2014-12-30 08:20:31.000 364 21188.55 65.43 42862.10 47813.45 2014-12-30 08:20:32.000 364 21188.47 65.49 42862.08 47813.40 2014-12-30 08:20:33.000 364 21188.40 65.53 42862.06 47813.35 2014-12-30 08:20:34.000 364 21188.34 65.54 42862.09 47813.30 2014-12-30 08:20:35.000 364 21188.26 65.54 42862.06 47813.26 2014-12-30 08:20:36.000 364 21188.17 65.54 42862.04 47813.18 2014-12-30 08:20:37.000 364 21188.14 65.57 42862.05 47813.19 2014-12-30 08:20:38.000 364 21188.13 65.54 42862.02 47813.16 2014-12-30 08:20:39.000 364 21188.07 65.47 42862.02 47813.15 2014-12-30 08:20:40.000 364 21188.08 65.40 42862.05 47813.12 2014-12-30 08:20:41.000 364 21188.09 65.35 42862.07 47813.13 2014-12-30 08:20:42.000 364 21188.14 65.29 42862.07 47813.18 2014-12-30 08:20:43.000 364 21188.19 65.21 42862.07 47813.20 2014-12-30 08:20:44.000 364 21188.25 65.18 42862.04 47813.20 2014-12-30 08:20:45.000 364 21188.26 65.16 42862.02 47813.21 2014-12-30 08:20:46.000 364 21188.32 65.11 42861.98 47813.20 2014-12-30 08:20:47.000 364 21188.37 65.06 42861.93 47813.18 2014-12-30 08:20:48.000 364 21188.38 64.98 42861.90 47813.15 2014-12-30 08:20:49.000 364 21188.44 64.88 42861.89 47813.15 2014-12-30 08:20:50.000 364 21188.47 64.75 42861.88 47813.17 2014-12-30 08:20:51.000 364 21188.52 64.63 42861.89 47813.17 2014-12-30 08:20:52.000 364 21188.53 64.51 42861.92 47813.22 2014-12-30 08:20:53.000 364 21188.54 64.41 42861.95 47813.21 2014-12-30 08:20:54.000 364 21188.56 64.32 42861.99 47813.24 2014-12-30 08:20:55.000 364 21188.51 64.23 42862.03 47813.26 2014-12-30 08:20:56.000 364 21188.44 64.19 42862.02 47813.26 2014-12-30 08:20:57.000 364 21188.36 64.13 42862.03 47813.26 2014-12-30 08:20:58.000 364 21188.29 64.04 42862.06 47813.27 2014-12-30 08:20:59.000 364 21188.19 64.00 42862.09 47813.23 2014-12-30 08:21:00.000 364 21188.11 64.02 42862.07 47813.21 2014-12-30 08:21:01.000 364 21187.97 64.05 42862.06 47813.13 2014-12-30 08:21:02.000 364 21187.87 64.11 42862.02 47813.08 2014-12-30 08:21:03.000 364 21187.78 64.14 42861.99 47813.02 2014-12-30 08:21:04.000 364 21187.66 64.18 42861.99 47812.96 2014-12-30 08:21:05.000 364 21187.61 64.16 42861.99 47812.91 2014-12-30 08:21:06.000 364 21187.58 64.14 42862.00 47812.86 2014-12-30 08:21:07.000 364 21187.53 64.11 42861.99 47812.87 2014-12-30 08:21:08.000 364 21187.53 64.09 42862.03 47812.86 2014-12-30 08:21:09.000 364 21187.55 64.07 42862.03 47812.87 2014-12-30 08:21:10.000 364 21187.57 64.06 42862.00 47812.87 2014-12-30 08:21:11.000 364 21187.60 64.04 42862.03 47812.88 2014-12-30 08:21:12.000 364 21187.65 64.02 42862.02 47812.89 2014-12-30 08:21:13.000 364 21187.68 63.99 42862.07 47812.92 2014-12-30 08:21:14.000 364 21187.71 63.96 42862.07 47812.92 2014-12-30 08:21:15.000 364 21187.74 63.96 42862.04 47812.97 2014-12-30 08:21:16.000 364 21187.74 63.98 42862.05 47812.97 2014-12-30 08:21:17.000 364 21187.70 64.02 42862.07 47813.02 2014-12-30 08:21:18.000 364 21187.65 64.05 42862.09 47812.99 2014-12-30 08:21:19.000 364 21187.58 64.11 42862.06 47812.95 2014-12-30 08:21:20.000 364 21187.47 64.14 42862.07 47812.93 2014-12-30 08:21:21.000 364 21187.37 64.18 42862.05 47812.86 2014-12-30 08:21:22.000 364 21187.26 64.19 42862.06 47812.82 2014-12-30 08:21:23.000 364 21187.11 64.20 42862.03 47812.76 2014-12-30 08:21:24.000 364 21187.02 64.15 42862.05 47812.69 2014-12-30 08:21:25.000 364 21186.97 64.11 42862.01 47812.62 2014-12-30 08:21:26.000 364 21186.88 64.04 42862.03 47812.61 2014-12-30 08:21:27.000 364 21186.77 63.95 42862.04 47812.54 2014-12-30 08:21:28.000 364 21186.71 63.90 42862.01 47812.50 2014-12-30 08:21:29.000 364 21186.68 63.84 42862.01 47812.48 2014-12-30 08:21:30.000 364 21186.69 63.76 42862.03 47812.48 2014-12-30 08:21:31.000 364 21186.70 63.70 42862.01 47812.45 2014-12-30 08:21:32.000 364 21186.72 63.66 42861.99 47812.48 2014-12-30 08:21:33.000 364 21186.78 63.66 42861.97 47812.48 2014-12-30 08:21:34.000 364 21186.81 63.67 42861.96 47812.52 2014-12-30 08:21:35.000 364 21186.89 63.70 42861.94 47812.49 2014-12-30 08:21:36.000 364 21186.99 63.72 42861.89 47812.50 2014-12-30 08:21:37.000 364 21187.11 63.72 42861.89 47812.55 2014-12-30 08:21:38.000 364 21187.20 63.72 42861.90 47812.58 2014-12-30 08:21:39.000 364 21187.23 63.73 42861.90 47812.61 2014-12-30 08:21:40.000 364 21187.30 63.75 42861.94 47812.64 2014-12-30 08:21:41.000 364 21187.33 63.74 42861.95 47812.67 2014-12-30 08:21:42.000 364 21187.31 63.77 42862.00 47812.71 2014-12-30 08:21:43.000 364 21187.29 63.83 42862.07 47812.76 2014-12-30 08:21:44.000 364 21187.22 63.94 42862.09 47812.77 2014-12-30 08:21:45.000 364 21187.11 64.11 42862.07 47812.75 2014-12-30 08:21:46.000 364 21186.98 64.27 42862.05 47812.73 2014-12-30 08:21:47.000 364 21186.88 64.39 42862.04 47812.66 2014-12-30 08:21:48.000 364 21186.74 64.50 42862.02 47812.58 2014-12-30 08:21:49.000 364 21186.60 64.59 42862.02 47812.53 2014-12-30 08:21:50.000 364 21186.52 64.63 42862.02 47812.43 2014-12-30 08:21:51.000 364 21186.45 64.65 42862.00 47812.40 2014-12-30 08:21:52.000 364 21186.39 64.68 42862.00 47812.38 2014-12-30 08:21:53.000 364 21186.36 64.67 42862.01 47812.35 2014-12-30 08:21:54.000 364 21186.39 64.64 42861.98 47812.36 2014-12-30 08:21:55.000 364 21186.45 64.59 42862.00 47812.35 2014-12-30 08:21:56.000 364 21186.50 64.49 42862.02 47812.38 2014-12-30 08:21:57.000 364 21186.55 64.35 42862.03 47812.39 2014-12-30 08:21:58.000 364 21186.61 64.22 42862.04 47812.44 2014-12-30 08:21:59.000 364 21186.68 64.10 42862.07 47812.51 2014-12-30 08:22:00.000 364 21186.81 63.98 42862.13 47812.58 2014-12-30 08:22:01.000 364 21186.94 63.84 42862.17 47812.64 2014-12-30 08:22:02.000 364 21187.04 63.72 42862.20 47812.71 2014-12-30 08:22:03.000 364 21187.16 63.60 42862.21 47812.81 2014-12-30 08:22:04.000 364 21187.24 63.47 42862.26 47812.89 2014-12-30 08:22:05.000 364 21187.32 63.40 42862.30 47812.99 2014-12-30 08:22:06.000 364 21187.42 63.34 42862.32 47813.06 2014-12-30 08:22:07.000 364 21187.52 63.34 42862.38 47813.14 2014-12-30 08:22:08.000 364 21187.59 63.37 42862.39 47813.19 2014-12-30 08:22:09.000 364 21187.62 63.39 42862.42 47813.22 2014-12-30 08:22:10.000 364 21187.61 63.39 42862.38 47813.26 2014-12-30 08:22:11.000 364 21187.64 63.44 42862.35 47813.27 2014-12-30 08:22:12.000 364 21187.69 63.48 42862.34 47813.24 2014-12-30 08:22:13.000 364 21187.71 63.52 42862.33 47813.25 2014-12-30 08:22:14.000 364 21187.70 63.58 42862.29 47813.24 2014-12-30 08:22:15.000 364 21187.67 63.68 42862.29 47813.20 2014-12-30 08:22:16.000 364 21187.64 63.75 42862.27 47813.16 2014-12-30 08:22:17.000 364 21187.62 63.79 42862.18 47813.12 2014-12-30 08:22:18.000 364 21187.60 63.86 42862.19 47813.06 2014-12-30 08:22:19.000 364 21187.58 63.95 42862.16 47813.05 2014-12-30 08:22:20.000 364 21187.55 64.01 42862.13 47813.02 2014-12-30 08:22:21.000 364 21187.50 64.07 42862.15 47813.02 2014-12-30 08:22:22.000 364 21187.47 64.10 42862.14 47812.99 2014-12-30 08:22:23.000 364 21187.44 64.10 42862.15 47812.96 2014-12-30 08:22:24.000 364 21187.38 64.11 42862.17 47812.98 2014-12-30 08:22:25.000 364 21187.31 64.11 42862.17 47812.93 2014-12-30 08:22:26.000 364 21187.30 64.09 42862.17 47812.92 2014-12-30 08:22:27.000 364 21187.28 64.09 42862.15 47812.90 2014-12-30 08:22:28.000 364 21187.24 64.07 42862.16 47812.86 2014-12-30 08:22:29.000 364 21187.21 64.05 42862.13 47812.86 2014-12-30 08:22:30.000 364 21187.21 63.97 42862.12 47812.86 2014-12-30 08:22:31.000 364 21187.21 63.90 42862.14 47812.85 2014-12-30 08:22:32.000 364 21187.21 63.84 42862.13 47812.85 2014-12-30 08:22:33.000 364 21187.22 63.82 42862.10 47812.87 2014-12-30 08:22:34.000 364 21187.25 63.82 42862.10 47812.86 2014-12-30 08:22:35.000 364 21187.35 63.77 42862.08 47812.86 2014-12-30 08:22:36.000 364 21187.45 63.74 42862.10 47812.87 2014-12-30 08:22:37.000 364 21187.52 63.72 42862.05 47812.90 2014-12-30 08:22:38.000 364 21187.60 63.69 42862.06 47812.94 2014-12-30 08:22:39.000 364 21187.66 63.68 42862.06 47812.95 2014-12-30 08:22:40.000 364 21187.75 63.70 42862.07 47812.99 2014-12-30 08:22:41.000 364 21187.83 63.76 42862.06 47813.01 2014-12-30 08:22:42.000 364 21187.86 63.82 42862.03 47813.03 2014-12-30 08:22:43.000 364 21187.86 63.85 42862.01 47813.03 2014-12-30 08:22:44.000 364 21187.85 63.88 42862.01 47813.04 2014-12-30 08:22:45.000 364 21187.82 63.93 42862.00 47813.01 2014-12-30 08:22:46.000 364 21187.77 63.95 42862.02 47813.01 2014-12-30 08:22:47.000 364 21187.69 63.98 42862.02 47812.97 2014-12-30 08:22:48.000 364 21187.61 63.96 42862.06 47812.96 2014-12-30 08:22:49.000 364 21187.51 63.89 42862.07 47812.90 2014-12-30 08:22:50.000 364 21187.42 63.83 42862.08 47812.88 2014-12-30 08:22:51.000 364 21187.34 63.80 42862.08 47812.86 2014-12-30 08:22:52.000 364 21187.30 63.76 42862.05 47812.84 2014-12-30 08:22:53.000 364 21187.24 63.69 42862.08 47812.80 2014-12-30 08:22:54.000 364 21187.20 63.65 42862.06 47812.80 2014-12-30 08:22:55.000 364 21187.19 63.63 42862.08 47812.77 2014-12-30 08:22:56.000 364 21187.07 63.73 42862.06 47812.76 2014-12-30 08:22:57.000 364 21186.97 63.90 42862.01 47812.68 2014-12-30 08:22:58.000 364 21186.88 63.98 42861.89 47812.59 2014-12-30 08:22:59.000 364 21186.86 64.01 42861.78 47812.47 2014-12-30 08:23:00.000 364 21186.81 64.01 42861.70 47812.35 2014-12-30 08:23:01.000 364 21186.76 63.99 42861.72 47812.29 2014-12-30 08:23:02.000 364 21186.74 63.96 42861.69 47812.23 2014-12-30 08:23:03.000 364 21186.71 63.98 42861.70 47812.21 2014-12-30 08:23:04.000 364 21186.66 64.01 42861.67 47812.17 2014-12-30 08:23:05.000 364 21186.66 64.00 42861.64 47812.16 2014-12-30 08:23:06.000 364 21186.62 64.01 42861.64 47812.14 2014-12-30 08:23:07.000 364 21186.61 63.97 42861.67 47812.14 2014-12-30 08:23:08.000 364 21186.61 63.94 42861.68 47812.15 2014-12-30 08:23:09.000 364 21186.62 63.88 42861.70 47812.17 2014-12-30 08:23:10.000 364 21186.62 63.88 42861.69 47812.19 2014-12-30 08:23:11.000 364 21186.63 63.86 42861.71 47812.18 2014-12-30 08:23:12.000 364 21186.69 63.72 42861.72 47812.22 2014-12-30 08:23:13.000 364 21186.74 63.56 42861.80 47812.23 2014-12-30 08:23:14.000 364 21186.75 63.44 42861.85 47812.31 2014-12-30 08:23:15.000 364 21186.76 63.35 42861.94 47812.41 2014-12-30 08:23:16.000 364 21186.80 63.28 42861.99 47812.43 2014-12-30 08:23:17.000 364 21186.81 63.25 42862.03 47812.50 2014-12-30 08:23:18.000 364 21186.85 63.20 42862.05 47812.53 2014-12-30 08:23:19.000 364 21186.86 63.17 42862.05 47812.54 2014-12-30 08:23:20.000 364 21186.86 63.19 42862.05 47812.58 2014-12-30 08:23:21.000 364 21186.85 63.16 42862.01 47812.57 2014-12-30 08:23:22.000 364 21186.87 63.15 42862.01 47812.56 2014-12-30 08:23:23.000 364 21186.93 63.13 42861.99 47812.54 2014-12-30 08:23:24.000 364 21187.00 63.04 42862.01 47812.56 2014-12-30 08:23:25.000 364 21187.06 62.98 42862.03 47812.58 2014-12-30 08:23:26.000 364 21187.12 62.94 42862.08 47812.66 2014-12-30 08:23:27.000 364 21187.18 62.94 42862.09 47812.70 2014-12-30 08:23:28.000 364 21187.22 62.96 42862.08 47812.76 2014-12-30 08:23:29.000 364 21187.23 63.01 42862.09 47812.76 2014-12-30 08:23:30.000 364 21187.25 63.04 42862.05 47812.77 2014-12-30 08:23:31.000 364 21187.28 63.06 42862.03 47812.76 2014-12-30 08:23:32.000 364 21187.30 63.08 42862.04 47812.82 2014-12-30 08:23:33.000 364 21187.32 63.15 42862.05 47812.80 2014-12-30 08:23:34.000 364 21187.33 63.24 42862.03 47812.80 2014-12-30 08:23:35.000 364 21187.33 63.33 42862.00 47812.79 2014-12-30 08:23:36.000 364 21187.31 63.38 42861.96 47812.78 2014-12-30 08:23:37.000 364 21187.27 63.44 42861.95 47812.72 2014-12-30 08:23:38.000 364 21187.27 63.49 42861.90 47812.69 2014-12-30 08:23:39.000 364 21187.25 63.51 42861.88 47812.68 2014-12-30 08:23:40.000 364 21187.19 63.57 42861.90 47812.65 2014-12-30 08:23:41.000 364 21187.18 63.58 42861.85 47812.61 2014-12-30 08:23:42.000 364 21187.17 63.56 42861.85 47812.59 2014-12-30 08:23:43.000 364 21187.11 63.54 42861.85 47812.56 2014-12-30 08:23:44.000 364 21187.07 63.49 42861.81 47812.49 2014-12-30 08:23:45.000 364 21187.02 63.42 42861.80 47812.48 2014-12-30 08:23:46.000 364 21186.98 63.38 42861.82 47812.45 2014-12-30 08:23:47.000 364 21186.95 63.34 42861.85 47812.44 2014-12-30 08:23:48.000 364 21186.94 63.30 42861.85 47812.43 2014-12-30 08:23:49.000 364 21186.90 63.28 42861.85 47812.41 2014-12-30 08:23:50.000 364 21186.87 63.26 42861.87 47812.41 2014-12-30 08:23:51.000 364 21186.81 63.23 42861.86 47812.42 2014-12-30 08:23:52.000 364 21186.74 63.26 42861.87 47812.41 2014-12-30 08:23:53.000 364 21186.68 63.28 42861.88 47812.39 2014-12-30 08:23:54.000 364 21186.63 63.32 42861.86 47812.35 2014-12-30 08:23:55.000 364 21186.56 63.35 42861.85 47812.33 2014-12-30 08:23:56.000 364 21186.50 63.41 42861.85 47812.32 2014-12-30 08:23:57.000 364 21186.43 63.49 42861.87 47812.25 2014-12-30 08:23:58.000 364 21186.40 63.55 42861.82 47812.24 2014-12-30 08:23:59.000 364 21186.35 63.58 42861.82 47812.22 2014-12-30 08:24:00.000 364 21186.27 63.65 42861.79 47812.17 2014-12-30 08:24:01.000 364 21186.22 63.71 42861.82 47812.13 2014-12-30 08:24:02.000 364 21186.20 63.76 42861.81 47812.10 2014-12-30 08:24:03.000 364 21186.18 63.79 42861.77 47812.11 2014-12-30 08:24:04.000 364 21186.11 63.84 42861.79 47812.07 2014-12-30 08:24:05.000 364 21186.08 63.86 42861.76 47812.06 2014-12-30 08:24:06.000 364 21186.07 63.86 42861.75 47812.03 2014-12-30 08:24:07.000 364 21186.04 63.88 42861.81 47812.03 2014-12-30 08:24:08.000 364 21186.01 63.89 42861.81 47812.01 2014-12-30 08:24:09.000 364 21185.98 63.93 42861.85 47812.00 2014-12-30 08:24:10.000 364 21185.94 63.94 42861.87 47812.01 2014-12-30 08:24:11.000 364 21185.92 63.94 42861.85 47812.00 2014-12-30 08:24:12.000 364 21185.89 63.95 42861.91 47811.97 2014-12-30 08:24:13.000 364 21185.87 63.96 42861.92 47811.97 2014-12-30 08:24:14.000 364 21185.83 64.00 42861.90 47811.98 2014-12-30 08:24:15.000 364 21185.82 64.03 42861.92 47811.96 2014-12-30 08:24:16.000 364 21185.85 64.04 42861.95 47811.96 2014-12-30 08:24:17.000 364 21185.84 64.10 42861.92 47812.00 2014-12-30 08:24:18.000 364 21185.87 64.14 42861.90 47811.99 2014-12-30 08:24:19.000 364 21185.91 64.14 42861.91 47812.02 2014-12-30 08:24:20.000 364 21185.94 64.13 42861.91 47812.03 2014-12-30 08:24:21.000 364 21185.95 64.15 42861.92 47812.04 2014-12-30 08:24:22.000 364 21185.95 64.13 42861.98 47812.04 2014-12-30 08:24:23.000 364 21185.98 64.08 42861.99 47812.08 2014-12-30 08:24:24.000 364 21185.98 64.07 42862.00 47812.11 2014-12-30 08:24:25.000 364 21186.00 64.02 42862.03 47812.12 2014-12-30 08:24:26.000 364 21186.05 63.93 42862.03 47812.17 2014-12-30 08:24:27.000 364 21186.06 63.86 42862.08 47812.22 2014-12-30 08:24:28.000 364 21186.13 63.77 42862.15 47812.25 2014-12-30 08:24:29.000 364 21186.18 63.65 42862.21 47812.31 2014-12-30 08:24:30.000 364 21186.21 63.54 42862.21 47812.36 2014-12-30 08:24:31.000 364 21186.26 63.44 42862.28 47812.45 2014-12-30 08:24:32.000 364 21186.30 63.32 42862.31 47812.47 2014-12-30 08:24:33.000 364 21186.35 63.22 42862.37 47812.55 2014-12-30 08:24:34.000 364 21186.42 63.10 42862.38 47812.60 2014-12-30 08:24:35.000 364 21186.45 62.97 42862.42 47812.66 2014-12-30 08:24:36.000 364 21186.47 62.85 42862.47 47812.69 2014-12-30 08:24:37.000 364 21186.47 62.78 42862.52 47812.78 2014-12-30 08:24:38.000 364 21186.49 62.69 42862.58 47812.80 2014-12-30 08:24:39.000 364 21186.51 62.60 42862.63 47812.87 2014-12-30 08:24:40.000 364 21186.54 62.54 42862.62 47812.90 2014-12-30 08:24:41.000 364 21186.56 62.48 42862.65 47812.93 2014-12-30 08:24:42.000 364 21186.58 62.42 42862.66 47812.95 2014-12-30 08:24:43.000 364 21186.63 62.36 42862.68 47812.98 2014-12-30 08:24:44.000 364 21186.65 62.29 42862.68 47813.00 2014-12-30 08:24:45.000 364 21186.69 62.22 42862.70 47813.04 2014-12-30 08:24:46.000 364 21186.70 62.18 42862.68 47813.04 2014-12-30 08:24:47.000 364 21186.75 62.17 42862.67 47813.04 2014-12-30 08:24:48.000 364 21186.77 62.12 42862.69 47813.05 2014-12-30 08:24:49.000 364 21186.78 62.07 42862.65 47813.05 2014-12-30 08:24:50.000 364 21186.75 62.02 42862.63 47813.04 2014-12-30 08:24:51.000 364 21186.75 62.00 42862.61 47813.01 2014-12-30 08:24:52.000 364 21186.73 62.01 42862.59 47813.02 2014-12-30 08:24:53.000 364 21186.70 62.04 42862.56 47812.99 2014-12-30 08:24:54.000 364 21186.68 62.06 42862.58 47812.96 2014-12-30 08:24:55.000 364 21186.59 62.04 42862.58 47812.95 2014-12-30 08:24:56.000 364 21186.52 62.05 42862.61 47812.92 2014-12-30 08:24:57.000 364 21186.41 62.12 42862.62 47812.89 2014-12-30 08:24:58.000 364 21186.29 62.18 42862.66 47812.88 2014-12-30 08:24:59.000 364 21186.20 62.29 42862.66 47812.81 2014-12-30 08:25:00.000 364 21186.07 62.36 42862.67 47812.76 2014-12-30 08:25:01.000 364 21185.98 62.42 42862.63 47812.71 2014-12-30 08:25:02.000 364 21185.90 62.44 42862.62 47812.65 2014-12-30 08:25:03.000 364 21185.84 62.45 42862.62 47812.60 2014-12-30 08:25:04.000 364 21185.79 62.44 42862.61 47812.57 2014-12-30 08:25:05.000 364 21185.77 62.39 42862.60 47812.57 2014-12-30 08:25:06.000 364 21185.73 62.32 42862.64 47812.54 2014-12-30 08:25:07.000 364 21185.75 62.26 42862.62 47812.55 2014-12-30 08:25:08.000 364 21185.77 62.18 42862.62 47812.54 2014-12-30 08:25:09.000 364 21185.78 62.10 42862.59 47812.55 2014-12-30 08:25:10.000 364 21185.86 61.98 42862.56 47812.57 2014-12-30 08:25:11.000 364 21185.89 61.88 42862.60 47812.65 2014-12-30 08:25:12.000 364 21185.99 61.76 42862.63 47812.64 2014-12-30 08:25:13.000 364 21186.10 61.66 42862.63 47812.72 2014-12-30 08:25:14.000 364 21186.24 61.57 42862.66 47812.75 2014-12-30 08:25:15.000 364 21186.31 61.53 42862.70 47812.81 2014-12-30 08:25:16.000 364 21186.42 61.47 42862.71 47812.87 2014-12-30 08:25:17.000 364 21186.52 61.41 42862.72 47812.94 2014-12-30 08:25:18.000 364 21186.58 61.40 42862.73 47812.98 2014-12-30 08:25:19.000 364 21186.65 61.41 42862.72 47813.03 2014-12-30 08:25:20.000 364 21186.72 61.46 42862.71 47813.07 2014-12-30 08:25:21.000 364 21186.75 61.54 42862.74 47813.10 2014-12-30 08:25:22.000 364 21186.75 61.64 42862.74 47813.10 2014-12-30 08:25:23.000 364 21186.73 61.73 42862.75 47813.09 2014-12-30 08:25:24.000 364 21186.71 61.88 42862.75 47813.10 2014-12-30 08:25:25.000 364 21186.65 62.01 42862.72 47813.07 2014-12-30 08:25:26.000 364 21186.62 62.14 42862.71 47813.05 2014-12-30 08:25:27.000 364 21186.59 62.30 42862.69 47813.01 2014-12-30 08:25:28.000 364 21186.56 62.46 42862.66 47812.97 2014-12-30 08:25:29.000 364 21186.51 62.59 42862.64 47812.93 2014-12-30 08:25:30.000 364 21186.50 62.69 42862.62 47812.91 2014-12-30 08:25:31.000 364 21186.45 62.79 42862.64 47812.91 2014-12-30 08:25:32.000 364 21186.42 62.90 42862.63 47812.89 2014-12-30 08:25:33.000 364 21186.38 62.99 42862.63 47812.88 2014-12-30 08:25:34.000 364 21186.31 63.09 42862.63 47812.87 2014-12-30 08:25:35.000 364 21186.27 63.18 42862.61 47812.80 2014-12-30 08:25:36.000 364 21186.27 63.25 42862.59 47812.80 2014-12-30 08:25:37.000 364 21186.24 63.33 42862.60 47812.77 2014-12-30 08:25:38.000 364 21186.21 63.38 42862.60 47812.77 2014-12-30 08:25:39.000 364 21186.21 63.45 42862.56 47812.75 2014-12-30 08:25:40.000 364 21186.22 63.49 42862.57 47812.74 2014-12-30 08:25:41.000 364 21186.25 63.52 42862.53 47812.76 2014-12-30 08:25:42.000 364 21186.28 63.58 42862.55 47812.75 2014-12-30 08:25:43.000 364 21186.31 63.61 42862.59 47812.78 2014-12-30 08:25:44.000 364 21186.33 63.66 42862.60 47812.77 2014-12-30 08:25:45.000 364 21186.35 63.69 42862.57 47812.79 2014-12-30 08:25:46.000 364 21186.38 63.72 42862.57 47812.80 2014-12-30 08:25:47.000 364 21186.37 63.74 42862.56 47812.80 2014-12-30 08:25:48.000 364 21186.37 63.77 42862.59 47812.81 2014-12-30 08:25:49.000 364 21186.37 63.80 42862.60 47812.80 2014-12-30 08:25:50.000 364 21186.37 63.78 42862.56 47812.81 2014-12-30 08:25:51.000 364 21186.33 63.84 42862.54 47812.81 2014-12-30 08:25:52.000 364 21186.34 63.86 42862.52 47812.78 2014-12-30 08:25:53.000 364 21186.33 63.86 42862.55 47812.78 2014-12-30 08:25:54.000 364 21186.35 63.84 42862.55 47812.75 2014-12-30 08:25:55.000 364 21186.36 63.81 42862.54 47812.72 2014-12-30 08:25:56.000 364 21186.31 63.82 42862.52 47812.76 2014-12-30 08:25:57.000 364 21186.31 63.80 42862.51 47812.72 2014-12-30 08:25:58.000 364 21186.32 63.78 42862.53 47812.73 2014-12-30 08:25:59.000 364 21186.31 63.77 42862.51 47812.73 2014-12-30 08:26:00.000 364 21186.34 63.74 42862.51 47812.73 2014-12-30 08:26:01.000 364 21186.35 63.71 42862.53 47812.72 2014-12-30 08:26:02.000 364 21186.39 63.69 42862.54 47812.74 2014-12-30 08:26:03.000 364 21186.44 63.65 42862.52 47812.74 2014-12-30 08:26:04.000 364 21186.46 63.64 42862.51 47812.78 2014-12-30 08:26:05.000 364 21186.50 63.59 42862.52 47812.77 2014-12-30 08:26:06.000 364 21186.50 63.54 42862.52 47812.79 2014-12-30 08:26:07.000 364 21186.49 63.54 42862.50 47812.81 2014-12-30 08:26:08.000 364 21186.44 63.56 42862.52 47812.77 2014-12-30 08:26:09.000 364 21186.44 63.60 42862.52 47812.76 2014-12-30 08:26:10.000 364 21186.38 63.63 42862.48 47812.74 2014-12-30 08:26:11.000 364 21186.33 63.67 42862.45 47812.69 2014-12-30 08:26:12.000 364 21186.27 63.66 42862.43 47812.64 2014-12-30 08:26:13.000 364 21186.20 63.65 42862.39 47812.59 2014-12-30 08:26:14.000 364 21186.18 63.64 42862.36 47812.55 2014-12-30 08:26:15.000 364 21186.16 63.65 42862.36 47812.50 2014-12-30 08:26:16.000 364 21186.09 63.64 42862.35 47812.46 2014-12-30 08:26:17.000 364 21186.03 63.63 42862.31 47812.44 2014-12-30 08:26:18.000 364 21186.02 63.66 42862.28 47812.40 2014-12-30 08:26:19.000 364 21185.99 63.69 42862.26 47812.36 2014-12-30 08:26:20.000 364 21186.00 63.67 42862.22 47812.32 2014-12-30 08:26:21.000 364 21186.04 63.68 42862.20 47812.31 2014-12-30 08:26:22.000 364 21186.11 63.67 42862.20 47812.28 2014-12-30 08:26:23.000 364 21186.13 63.67 42862.17 47812.30 2014-12-30 08:26:24.000 364 21186.18 63.67 42862.19 47812.33 2014-12-30 08:26:25.000 364 21186.22 63.66 42862.18 47812.33 2014-12-30 08:26:26.000 364 21186.23 63.67 42862.19 47812.36 2014-12-30 08:26:27.000 364 21186.24 63.68 42862.16 47812.36 2014-12-30 08:26:28.000 364 21186.25 63.70 42862.17 47812.38 2014-12-30 08:26:29.000 364 21186.23 63.71 42862.17 47812.37 2014-12-30 08:26:30.000 364 21186.17 63.73 42862.16 47812.35 2014-12-30 08:26:31.000 364 21186.11 63.76 42862.11 47812.29 2014-12-30 08:26:32.000 364 21186.02 63.79 42862.07 47812.25 2014-12-30 08:26:33.000 364 21185.88 63.78 42862.09 47812.16 2014-12-30 08:26:34.000 364 21185.79 63.77 42862.10 47812.11 2014-12-30 08:26:35.000 364 21185.71 63.83 42862.14 47812.09 2014-12-30 08:26:36.000 364 21185.62 63.87 42862.15 47812.10 2014-12-30 08:26:37.000 364 21185.57 63.92 42862.17 47812.08 2014-12-30 08:26:38.000 364 21185.47 63.95 42862.14 47812.06 2014-12-30 08:26:39.000 364 21185.36 63.97 42862.12 47811.97 2014-12-30 08:26:40.000 364 21185.27 63.98 42862.16 47811.94 2014-12-30 08:26:41.000 364 21185.18 64.00 42862.13 47811.89 2014-12-30 08:26:42.000 364 21185.13 63.99 42862.10 47811.83 2014-12-30 08:26:43.000 364 21185.07 63.99 42862.12 47811.81 2014-12-30 08:26:44.000 364 21185.00 64.01 42862.13 47811.77 2014-12-30 08:26:45.000 364 21184.96 63.98 42862.11 47811.77 2014-12-30 08:26:46.000 364 21184.95 63.92 42862.10 47811.73 2014-12-30 08:26:47.000 364 21184.93 63.87 42862.08 47811.70 2014-12-30 08:26:48.000 364 21184.98 63.80 42862.08 47811.70 2014-12-30 08:26:49.000 364 21184.99 63.69 42862.07 47811.72 2014-12-30 08:26:50.000 364 21185.02 63.59 42862.07 47811.73 2014-12-30 08:26:51.000 364 21185.08 63.50 42862.07 47811.73 2014-12-30 08:26:52.000 364 21185.15 63.38 42862.10 47811.76 2014-12-30 08:26:53.000 364 21185.23 63.25 42862.08 47811.82 2014-12-30 08:26:54.000 364 21185.27 63.17 42862.13 47811.84 2014-12-30 08:26:55.000 364 21185.35 63.04 42862.13 47811.88 2014-12-30 08:26:56.000 364 21185.39 62.92 42862.13 47811.91 2014-12-30 08:26:57.000 364 21185.45 62.78 42862.14 47811.98 2014-12-30 08:26:58.000 364 21185.50 62.64 42862.18 47812.00 2014-12-30 08:26:59.000 364 21185.55 62.51 42862.25 47812.06 2014-12-30 08:27:00.000 364 21185.61 62.40 42862.28 47812.09 2014-12-30 08:27:01.000 364 21185.65 62.28 42862.28 47812.17 2014-12-30 08:27:02.000 364 21185.73 62.15 42862.30 47812.19 2014-12-30 08:27:03.000 364 21185.84 61.98 42862.34 47812.26 2014-12-30 08:27:04.000 364 21185.97 61.87 42862.34 47812.31 2014-12-30 08:27:05.000 364 21186.11 61.82 42862.34 47812.36 2014-12-30 08:27:06.000 364 21186.22 61.78 42862.34 47812.45 2014-12-30 08:27:07.000 364 21186.36 61.73 42862.34 47812.50 2014-12-30 08:27:08.000 364 21186.50 61.70 42862.37 47812.58 2014-12-30 08:27:09.000 364 21186.64 61.69 42862.36 47812.64 2014-12-30 08:27:10.000 364 21186.72 61.73 42862.31 47812.68 2014-12-30 08:27:11.000 364 21186.80 61.80 42862.32 47812.73 2014-12-30 08:27:12.000 364 21186.83 61.90 42862.29 47812.75 2014-12-30 08:27:13.000 364 21186.86 62.02 42862.29 47812.73 2014-12-30 08:27:14.000 364 21186.83 62.12 42862.29 47812.72 2014-12-30 08:27:15.000 364 21186.76 62.27 42862.26 47812.71 2014-12-30 08:27:16.000 364 21186.64 62.43 42862.25 47812.64 2014-12-30 08:27:17.000 364 21186.50 62.62 42862.20 47812.58 2014-12-30 08:27:18.000 364 21186.34 62.83 42862.18 47812.48 2014-12-30 08:27:19.000 364 21186.17 62.99 42862.12 47812.38 2014-12-30 08:27:20.000 364 21186.03 63.14 42862.09 47812.27 2014-12-30 08:27:21.000 364 21185.91 63.25 42862.04 47812.18 2014-12-30 08:27:22.000 364 21185.80 63.37 42862.03 47812.10 2014-12-30 08:27:23.000 364 21185.74 63.48 42861.97 47812.04 2014-12-30 08:27:24.000 364 21185.67 63.55 42861.98 47811.95 2014-12-30 08:27:25.000 364 21185.62 63.64 42861.91 47811.90 2014-12-30 08:27:26.000 364 21185.57 63.73 42861.91 47811.87 2014-12-30 08:27:27.000 364 21185.52 63.78 42861.94 47811.83 2014-12-30 08:27:28.000 364 21185.50 63.80 42861.91 47811.80 2014-12-30 08:27:29.000 364 21185.47 63.82 42861.86 47811.77 2014-12-30 08:27:30.000 364 21185.46 63.81 42861.85 47811.75 2014-12-30 08:27:31.000 364 21185.40 63.82 42861.88 47811.73 2014-12-30 08:27:32.000 364 21185.37 63.77 42861.89 47811.72 2014-12-30 08:27:33.000 364 21185.37 63.69 42861.90 47811.73 2014-12-30 08:27:34.000 364 21185.35 63.60 42861.90 47811.71 2014-12-30 08:27:35.000 364 21185.32 63.49 42861.91 47811.69 2014-12-30 08:27:36.000 364 21185.37 63.34 42861.92 47811.68 2014-12-30 08:27:37.000 364 21185.39 63.19 42861.93 47811.71 2014-12-30 08:27:38.000 364 21185.38 63.09 42861.94 47811.73 2014-12-30 08:27:39.000 364 21185.33 63.17 42861.88 47811.75 2014-12-30 08:27:40.000 364 21185.35 63.23 42861.78 47811.65 2014-12-30 08:27:41.000 364 21185.40 63.18 42861.68 47811.58 2014-12-30 08:27:42.000 364 21185.48 63.07 42861.59 47811.51 2014-12-30 08:27:43.000 364 21185.64 62.95 42861.52 47811.46 2014-12-30 08:27:44.000 364 21185.79 62.86 42861.49 47811.50 2014-12-30 08:27:45.000 364 21185.83 62.83 42861.48 47811.56 2014-12-30 08:27:46.000 364 21185.91 62.79 42861.51 47811.57 2014-12-30 08:27:47.000 364 21185.99 62.78 42861.50 47811.62 2014-12-30 08:27:48.000 364 21186.07 62.79 42861.54 47811.66 2014-12-30 08:27:49.000 364 21186.09 62.80 42861.58 47811.70 2014-12-30 08:27:50.000 364 21186.08 62.86 42861.62 47811.74 2014-12-30 08:27:51.000 364 21185.99 62.95 42861.67 47811.79 2014-12-30 08:27:52.000 364 21185.91 63.04 42861.72 47811.80 2014-12-30 08:27:53.000 364 21185.80 63.11 42861.69 47811.79 2014-12-30 08:27:54.000 364 21185.68 63.13 42861.74 47811.75 2014-12-30 08:27:55.000 364 21185.53 63.13 42861.80 47811.74 2014-12-30 08:27:56.000 364 21185.42 63.13 42861.86 47811.71 2014-12-30 08:27:57.000 364 21185.31 63.06 42861.91 47811.71 2014-12-30 08:27:58.000 364 21185.22 62.98 42861.94 47811.69 2014-12-30 08:27:59.000 364 21185.16 62.86 42861.99 47811.70 2014-12-30 08:28:00.000 364 21185.12 62.77 42862.02 47811.73 2014-12-30 08:28:01.000 364 21185.17 62.62 42862.05 47811.76 2014-12-30 08:28:02.000 364 21185.21 62.46 42862.10 47811.81 2014-12-30 08:28:03.000 364 21185.29 62.31 42862.16 47811.85 2014-12-30 08:28:04.000 364 21185.37 62.22 42862.21 47811.92 2014-12-30 08:28:05.000 364 21185.42 62.11 42862.23 47812.00 2014-12-30 08:28:06.000 364 21185.57 62.01 42862.24 47812.06 2014-12-30 08:28:07.000 364 21185.69 61.95 42862.24 47812.13 2014-12-30 08:28:08.000 364 21185.77 61.91 42862.27 47812.18 2014-12-30 08:28:09.000 364 21185.87 61.99 42862.26 47812.22 2014-12-30 08:28:10.000 364 21185.88 62.13 42862.22 47812.24 2014-12-30 08:28:11.000 364 21185.89 62.24 42862.16 47812.22 2014-12-30 08:28:12.000 364 21185.91 62.32 42862.07 47812.19 2014-12-30 08:28:13.000 364 21185.93 62.36 42862.02 47812.11 2014-12-30 08:28:14.000 364 21185.93 62.35 42861.95 47812.05 2014-12-30 08:28:15.000 364 21185.89 62.33 42861.94 47812.04 2014-12-30 08:28:16.000 364 21185.81 62.34 42861.94 47812.02 2014-12-30 08:28:17.000 364 21185.74 62.35 42862.00 47812.01 2014-12-30 08:28:18.000 364 21185.66 62.37 42862.01 47812.00 2014-12-30 08:28:19.000 364 21185.54 62.40 42862.06 47811.97 2014-12-30 08:28:20.000 364 21185.41 62.42 42862.10 47811.95 2014-12-30 08:28:21.000 364 21185.26 62.47 42862.10 47811.90 2014-12-30 08:28:22.000 364 21185.14 62.47 42862.11 47811.86 2014-12-30 08:28:23.000 364 21185.02 62.48 42862.10 47811.81 2014-12-30 08:28:24.000 364 21184.96 62.47 42862.10 47811.74 2014-12-30 08:28:25.000 364 21184.96 62.37 42862.13 47811.74 2014-12-30 08:28:26.000 364 21184.95 62.25 42862.13 47811.74 2014-12-30 08:28:27.000 364 21184.96 62.03 42862.18 47811.77 2014-12-30 08:28:28.000 364 21185.02 61.81 42862.23 47811.78 2014-12-30 08:28:29.000 364 21185.10 61.58 42862.29 47811.87 2014-12-30 08:28:30.000 364 21185.19 61.35 42862.38 47811.96 2014-12-30 08:28:31.000 364 21185.34 61.13 42862.45 47812.06 2014-12-30 08:28:32.000 364 21185.49 60.94 42862.52 47812.19 2014-12-30 08:28:33.000 364 21185.67 60.75 42862.57 47812.31 2014-12-30 08:28:34.000 364 21185.85 60.53 42862.63 47812.45 2014-12-30 08:28:35.000 364 21186.05 60.37 42862.70 47812.62 2014-12-30 08:28:36.000 364 21186.24 60.26 42862.76 47812.75 2014-12-30 08:28:37.000 364 21186.39 60.18 42862.80 47812.90 2014-12-30 08:28:38.000 364 21186.56 60.08 42862.81 47813.02 2014-12-30 08:28:39.000 364 21186.71 60.02 42862.84 47813.11 2014-12-30 08:28:40.000 364 21186.79 59.96 42862.89 47813.18 2014-12-30 08:28:41.000 364 21186.87 59.95 42862.90 47813.22 2014-12-30 08:28:42.000 364 21186.96 59.93 42862.87 47813.29 2014-12-30 08:28:43.000 364 21186.98 59.96 42862.84 47813.30 2014-12-30 08:28:44.000 364 21187.00 60.02 42862.85 47813.30 2014-12-30 08:28:45.000 364 21187.00 60.13 42862.86 47813.28 2014-12-30 08:28:46.000 364 21186.93 60.29 42862.81 47813.27 2014-12-30 08:28:47.000 364 21186.82 60.47 42862.77 47813.20 2014-12-30 08:28:48.000 364 21186.65 60.66 42862.75 47813.14 2014-12-30 08:28:49.000 364 21186.52 60.84 42862.69 47813.04 2014-12-30 08:28:50.000 364 21186.34 61.04 42862.64 47812.91 2014-12-30 08:28:51.000 364 21186.19 61.21 42862.60 47812.81 2014-12-30 08:28:52.000 364 21186.01 61.35 42862.56 47812.69 2014-12-30 08:28:53.000 364 21185.86 61.47 42862.50 47812.58 2014-12-30 08:28:54.000 364 21185.71 61.65 42862.45 47812.49 2014-12-30 08:28:55.000 364 21185.58 61.81 42862.46 47812.40 2014-12-30 08:28:56.000 364 21185.44 61.92 42862.42 47812.30 2014-12-30 08:28:57.000 364 21185.37 61.99 42862.40 47812.20 2014-12-30 08:28:58.000 364 21185.32 62.00 42862.38 47812.16 2014-12-30 08:28:59.000 364 21185.28 61.99 42862.36 47812.11 2014-12-30 08:29:00.000 364 21185.25 61.90 42862.34 47812.05 2014-12-30 08:29:01.000 364 21185.24 61.79 42862.35 47812.07 2014-12-30 08:29:02.000 364 21185.23 61.67 42862.34 47812.08 2014-12-30 08:29:03.000 364 21185.30 61.52 42862.40 47812.10 2014-12-30 08:29:04.000 364 21185.35 61.35 42862.42 47812.13 2014-12-30 08:29:05.000 364 21185.40 61.14 42862.43 47812.17 2014-12-30 08:29:06.000 364 21185.52 60.89 42862.46 47812.24 2014-12-30 08:29:07.000 364 21185.67 60.61 42862.49 47812.31 2014-12-30 08:29:08.000 364 21185.85 60.33 42862.58 47812.42 2014-12-30 08:29:09.000 364 21186.06 60.10 42862.62 47812.53 2014-12-30 08:29:10.000 364 21186.23 59.90 42862.66 47812.67 2014-12-30 08:29:11.000 364 21186.38 59.72 42862.72 47812.78 2014-12-30 08:29:12.000 364 21186.54 59.60 42862.73 47812.90 2014-12-30 08:29:13.000 364 21186.63 59.54 42862.75 47812.99 2014-12-30 08:29:14.000 364 21186.68 59.56 42862.78 47813.05 2014-12-30 08:29:15.000 364 21186.68 59.58 42862.78 47813.09 2014-12-30 08:29:16.000 364 21186.65 59.68 42862.80 47813.08 2014-12-30 08:29:17.000 364 21186.52 59.80 42862.78 47813.07 2014-12-30 08:29:18.000 364 21186.32 59.91 42862.82 47813.00 2014-12-30 08:29:19.000 364 21186.10 60.14 42862.81 47812.93 2014-12-30 08:29:20.000 364 21185.90 60.37 42862.77 47812.84 2014-12-30 08:29:21.000 364 21185.69 60.63 42862.69 47812.70 2014-12-30 08:29:22.000 364 21185.52 60.83 42862.60 47812.53 2014-12-30 08:29:23.000 364 21185.34 61.00 42862.50 47812.39 2014-12-30 08:29:24.000 364 21185.18 61.14 42862.41 47812.25 2014-12-30 08:29:25.000 364 21185.04 61.26 42862.36 47812.12 2014-12-30 08:29:26.000 364 21184.94 61.32 42862.35 47811.98 2014-12-30 08:29:27.000 364 21184.89 61.36 42862.28 47811.91 2014-12-30 08:29:28.000 364 21184.77 61.36 42862.27 47811.81 2014-12-30 08:29:29.000 364 21184.73 61.36 42862.27 47811.76 2014-12-30 08:29:30.000 364 21184.70 61.32 42862.24 47811.75 2014-12-30 08:29:31.000 364 21184.79 61.27 42862.23 47811.75 2014-12-30 08:29:32.000 364 21184.85 61.20 42862.23 47811.73 2014-12-30 08:29:33.000 364 21184.93 61.16 42862.22 47811.77 2014-12-30 08:29:34.000 364 21185.05 61.09 42862.20 47811.79 2014-12-30 08:29:35.000 364 21185.21 60.97 42862.21 47811.87 2014-12-30 08:29:36.000 364 21185.32 60.93 42862.23 47811.92 2014-12-30 08:29:37.000 364 21185.43 60.86 42862.21 47811.98 2014-12-30 08:29:38.000 364 21185.51 60.85 42862.22 47812.06 2014-12-30 08:29:39.000 364 21185.58 60.85 42862.25 47812.10 2014-12-30 08:29:40.000 364 21185.62 60.84 42862.26 47812.13 2014-12-30 08:29:41.000 364 21185.64 60.85 42862.26 47812.14 2014-12-30 08:29:42.000 364 21185.63 60.87 42862.28 47812.16 2014-12-30 08:29:43.000 364 21185.59 60.89 42862.29 47812.17 2014-12-30 08:29:44.000 364 21185.50 60.95 42862.29 47812.13 2014-12-30 08:29:45.000 364 21185.42 60.99 42862.29 47812.12 2014-12-30 08:29:46.000 364 21185.31 61.05 42862.30 47812.10 2014-12-30 08:29:47.000 364 21185.16 61.13 42862.32 47812.02 2014-12-30 08:29:48.000 364 21185.01 61.25 42862.30 47812.00 2014-12-30 08:29:49.000 364 21184.88 61.34 42862.32 47811.93 2014-12-30 08:29:50.000 364 21184.76 61.45 42862.28 47811.87 2014-12-30 08:29:51.000 364 21184.60 61.56 42862.28 47811.80 2014-12-30 08:29:52.000 364 21184.50 61.61 42862.28 47811.68 2014-12-30 08:29:53.000 364 21184.35 61.63 42862.26 47811.65 2014-12-30 08:29:54.000 364 21184.23 61.68 42862.26 47811.58 2014-12-30 08:29:55.000 364 21184.12 61.70 42862.26 47811.52 2014-12-30 08:29:56.000 364 21184.08 61.68 42862.27 47811.50 2014-12-30 08:29:57.000 364 21184.05 61.69 42862.29 47811.47 2014-12-30 08:29:58.000 364 21184.01 61.67 42862.28 47811.47 2014-12-30 08:29:59.000 364 21184.06 61.62 42862.27 47811.48 2014-12-30 08:30:00.000 364 21184.11 61.60 42862.28 47811.49 2014-12-30 08:30:01.000 364 21184.18 61.55 42862.32 47811.52 2014-12-30 08:30:02.000 364 21184.23 61.55 42862.34 47811.57 2014-12-30 08:30:03.000 364 21184.30 61.58 42862.34 47811.60 2014-12-30 08:30:04.000 364 21184.35 61.58 42862.33 47811.64 2014-12-30 08:30:05.000 364 21184.36 61.62 42862.36 47811.64 2014-12-30 08:30:06.000 364 21184.33 61.67 42862.35 47811.67 2014-12-30 08:30:07.000 364 21184.28 61.72 42862.35 47811.65 2014-12-30 08:30:08.000 364 21184.25 61.79 42862.35 47811.64 2014-12-30 08:30:09.000 364 21184.21 61.86 42862.35 47811.61 2014-12-30 08:30:10.000 364 21184.21 61.93 42862.30 47811.59 2014-12-30 08:30:11.000 364 21184.20 62.01 42862.27 47811.58 2014-12-30 08:30:12.000 364 21184.22 62.12 42862.28 47811.58 2014-12-30 08:30:13.000 364 21184.24 62.26 42862.22 47811.56 2014-12-30 08:30:14.000 364 21184.27 62.43 42862.17 47811.51 2014-12-30 08:30:15.000 364 21184.30 62.56 42862.10 47811.48 2014-12-30 08:30:16.000 364 21184.41 62.60 42862.04 47811.42 2014-12-30 08:30:17.000 364 21184.48 62.65 42862.01 47811.42 2014-12-30 08:30:18.000 364 21184.57 62.66 42861.97 47811.43 2014-12-30 08:30:19.000 364 21184.66 62.66 42862.00 47811.46 2014-12-30 08:30:20.000 364 21184.70 62.67 42862.07 47811.51 2014-12-30 08:30:21.000 364 21184.72 62.69 42862.08 47811.54 2014-12-30 08:30:22.000 364 21184.74 62.69 42862.10 47811.59 2014-12-30 08:30:23.000 364 21184.73 62.67 42862.12 47811.61 2014-12-30 08:30:24.000 364 21184.73 62.68 42862.16 47811.64 2014-12-30 08:30:25.000 364 21184.68 62.69 42862.18 47811.65 2014-12-30 08:30:26.000 364 21184.62 62.71 42862.18 47811.66 2014-12-30 08:30:27.000 364 21184.57 62.76 42862.21 47811.65 2014-12-30 08:30:28.000 364 21184.53 62.83 42862.17 47811.65 2014-12-30 08:30:29.000 364 21184.50 62.86 42862.24 47811.62 2014-12-30 08:30:30.000 364 21184.45 62.92 42862.20 47811.64 2014-12-30 08:30:31.000 364 21184.40 62.96 42862.21 47811.60 2014-12-30 08:30:32.000 364 21184.37 63.05 42862.17 47811.56 2014-12-30 08:30:33.000 364 21184.36 63.11 42862.17 47811.53 2014-12-30 08:30:34.000 364 21184.31 63.19 42862.14 47811.51 2014-12-30 08:30:35.000 364 21184.23 63.26 42862.15 47811.50 2014-12-30 08:30:36.000 364 21184.20 63.32 42862.16 47811.47 2014-12-30 08:30:37.000 364 21184.13 63.36 42862.17 47811.43 2014-12-30 08:30:38.000 364 21184.05 63.38 42862.14 47811.42 2014-12-30 08:30:39.000 364 21183.99 63.40 42862.13 47811.37 2014-12-30 08:30:40.000 364 21183.90 63.44 42862.15 47811.33 2014-12-30 08:30:41.000 364 21183.79 63.49 42862.18 47811.33 2014-12-30 08:30:42.000 364 21183.74 63.51 42862.16 47811.26 2014-12-30 08:30:43.000 364 21183.67 63.52 42862.15 47811.26 2014-12-30 08:30:44.000 364 21183.59 63.55 42862.17 47811.20 2014-12-30 08:30:45.000 364 21183.52 63.55 42862.17 47811.17 2014-12-30 08:30:46.000 364 21183.47 63.53 42862.17 47811.15 2014-12-30 08:30:47.000 364 21183.39 63.53 42862.17 47811.10 2014-12-30 08:30:48.000 364 21183.37 63.46 42862.20 47811.09 2014-12-30 08:30:49.000 364 21183.33 63.40 42862.20 47811.08 2014-12-30 08:30:50.000 364 21183.34 63.35 42862.23 47811.09 2014-12-30 08:30:51.000 364 21183.34 63.31 42862.22 47811.11 2014-12-30 08:30:52.000 364 21183.39 63.29 42862.24 47811.13 2014-12-30 08:30:53.000 364 21183.42 63.27 42862.23 47811.15 2014-12-30 08:30:54.000 364 21183.44 63.30 42862.23 47811.18 2014-12-30 08:30:55.000 364 21183.45 63.30 42862.20 47811.18 2014-12-30 08:30:56.000 364 21183.48 63.32 42862.21 47811.16 2014-12-30 08:30:57.000 364 21183.49 63.30 42862.19 47811.16 2014-12-30 08:30:58.000 364 21183.52 63.28 42862.21 47811.16 2014-12-30 08:30:59.000 364 21183.55 63.27 42862.20 47811.18 2014-12-30 08:31:00.000 364 21183.57 63.25 42862.20 47811.21 2014-12-30 08:31:01.000 364 21183.62 63.20 42862.21 47811.20 2014-12-30 08:31:02.000 364 21183.63 63.16 42862.21 47811.22 2014-12-30 08:31:03.000 364 21183.61 63.09 42862.20 47811.24 2014-12-30 08:31:04.000 364 21183.60 63.05 42862.19 47811.24 2014-12-30 08:31:05.000 364 21183.57 63.00 42862.22 47811.25 2014-12-30 08:31:06.000 364 21183.57 62.91 42862.26 47811.25 2014-12-30 08:31:07.000 364 21183.48 62.82 42862.30 47811.25 2014-12-30 08:31:08.000 364 21183.45 62.66 42862.31 47811.23 2014-12-30 08:31:09.000 364 21183.48 62.55 42862.33 47811.25 2014-12-30 08:31:10.000 364 21183.49 62.48 42862.41 47811.29 2014-12-30 08:31:11.000 364 21183.54 62.49 42862.46 47811.36 2014-12-30 08:31:12.000 364 21183.54 62.54 42862.41 47811.38 2014-12-30 08:31:13.000 364 21183.50 62.56 42862.41 47811.36 2014-12-30 08:31:14.000 364 21183.45 62.58 42862.43 47811.36 2014-12-30 08:31:15.000 364 21183.43 62.63 42862.43 47811.34 2014-12-30 08:31:16.000 364 21183.37 62.68 42862.41 47811.32 2014-12-30 08:31:17.000 364 21183.36 62.76 42862.41 47811.30 2014-12-30 08:31:18.000 364 21183.33 62.84 42862.41 47811.30 2014-12-30 08:31:19.000 364 21183.28 62.92 42862.38 47811.27 2014-12-30 08:31:20.000 364 21183.28 63.01 42862.35 47811.25 2014-12-30 08:31:21.000 364 21183.26 63.10 42862.34 47811.24 2014-12-30 08:31:22.000 364 21183.20 63.20 42862.35 47811.20 2014-12-30 08:31:23.000 364 21183.12 63.32 42862.32 47811.20 2014-12-30 08:31:24.000 364 21183.02 63.41 42862.29 47811.12 2014-12-30 08:31:25.000 364 21182.96 63.48 42862.25 47811.05 2014-12-30 08:31:26.000 364 21182.92 63.50 42862.20 47810.97 2014-12-30 08:31:27.000 364 21182.87 63.47 42862.17 47810.94 2014-12-30 08:31:28.000 364 21182.85 63.44 42862.15 47810.89 2014-12-30 08:31:29.000 364 21182.85 63.40 42862.18 47810.85 2014-12-30 08:31:30.000 364 21182.93 63.33 42862.18 47810.89 2014-12-30 08:31:31.000 364 21182.98 63.26 42862.15 47810.89 2014-12-30 08:31:32.000 364 21182.97 63.19 42862.18 47810.89 2014-12-30 08:31:33.000 364 21183.01 63.13 42862.15 47810.91 2014-12-30 08:31:34.000 364 21183.06 63.09 42862.15 47810.94 2014-12-30 08:31:35.000 364 21183.11 63.06 42862.16 47810.96 2014-12-30 08:31:36.000 364 21183.11 63.05 42862.16 47810.97 2014-12-30 08:31:37.000 364 21183.10 63.07 42862.17 47810.98 2014-12-30 08:31:38.000 364 21183.08 63.06 42862.18 47810.97 2014-12-30 08:31:39.000 364 21183.04 63.09 42862.17 47810.96 2014-12-30 08:31:40.000 364 21183.04 63.08 42862.18 47810.96 2014-12-30 08:31:41.000 364 21183.03 63.09 42862.19 47810.94 2014-12-30 08:31:42.000 364 21183.06 63.11 42862.18 47810.95 2014-12-30 08:31:43.000 364 21183.05 63.16 42862.20 47810.98 2014-12-30 08:31:44.000 364 21183.02 63.26 42862.26 47811.00 2014-12-30 08:31:45.000 364 21183.00 63.40 42862.28 47811.01 2014-12-30 08:31:46.000 364 21182.95 63.54 42862.26 47811.02 2014-12-30 08:31:47.000 364 21182.89 63.71 42862.26 47811.00 2014-12-30 08:31:48.000 364 21182.82 63.90 42862.24 47810.97 2014-12-30 08:31:49.000 364 21182.75 64.13 42862.22 47810.93 2014-12-30 08:31:50.000 364 21182.64 64.34 42862.22 47810.87 2014-12-30 08:31:51.000 364 21182.52 64.55 42862.21 47810.80 2014-12-30 08:31:52.000 364 21182.34 64.83 42862.17 47810.75 2014-12-30 08:31:53.000 364 21182.18 65.11 42862.14 47810.64 2014-12-30 08:31:54.000 364 21182.04 65.36 42862.13 47810.54 2014-12-30 08:31:55.000 364 21181.90 65.59 42862.09 47810.42 2014-12-30 08:31:56.000 364 21181.73 65.86 42862.05 47810.35 2014-12-30 08:31:57.000 364 21181.58 66.13 42862.03 47810.25 2014-12-30 08:31:58.000 364 21181.44 66.36 42861.98 47810.14 2014-12-30 08:31:59.000 364 21181.31 66.59 42861.93 47810.05 2014-12-30 08:32:00.000 364 21181.19 66.78 42861.87 47809.96 2014-12-30 08:32:01.000 364 21181.07 66.94 42861.84 47809.87 2014-12-30 08:32:02.000 364 21180.96 66.98 42861.80 47809.78 2014-12-30 08:32:03.000 364 21180.88 67.02 42861.80 47809.69 2014-12-30 08:32:04.000 364 21180.77 67.05 42861.77 47809.64 2014-12-30 08:32:05.000 364 21180.72 67.08 42861.69 47809.55 2014-12-30 08:32:06.000 364 21180.72 67.07 42861.67 47809.52 2014-12-30 08:32:07.000 364 21180.69 67.04 42861.67 47809.47 2014-12-30 08:32:08.000 364 21180.71 66.97 42861.67 47809.47 2014-12-30 08:32:09.000 364 21180.74 66.90 42861.69 47809.48 2014-12-30 08:32:10.000 364 21180.77 66.85 42861.72 47809.48 2014-12-30 08:32:11.000 364 21180.83 66.79 42861.69 47809.53 2014-12-30 08:32:12.000 364 21180.86 66.71 42861.71 47809.54 2014-12-30 08:32:13.000 364 21180.92 66.61 42861.70 47809.55 2014-12-30 08:32:14.000 364 21180.99 66.51 42861.74 47809.56 2014-12-30 08:32:15.000 364 21181.02 66.38 42861.76 47809.60 2014-12-30 08:32:16.000 364 21181.09 66.29 42861.76 47809.66 2014-12-30 08:32:17.000 364 21181.16 66.20 42861.75 47809.71 2014-12-30 08:32:18.000 364 21181.22 66.08 42861.80 47809.73 2014-12-30 08:32:19.000 364 21181.29 65.99 42861.83 47809.78 2014-12-30 08:32:20.000 364 21181.32 65.86 42861.88 47809.83 2014-12-30 08:32:21.000 364 21181.35 65.75 42861.89 47809.88 2014-12-30 08:32:22.000 364 21181.41 65.64 42861.98 47809.98 2014-12-30 08:32:23.000 364 21181.45 65.59 42862.07 47810.03 2014-12-30 08:32:24.000 364 21181.50 65.57 42862.14 47810.13 2014-12-30 08:32:25.000 364 21181.52 65.63 42862.16 47810.20 2014-12-30 08:32:26.000 364 21181.52 65.66 42862.16 47810.26 2014-12-30 08:32:27.000 364 21181.52 65.65 42862.17 47810.24 2014-12-30 08:32:28.000 364 21181.53 65.68 42862.16 47810.24 2014-12-30 08:32:29.000 364 21181.54 65.70 42862.17 47810.27 2014-12-30 08:32:30.000 364 21181.60 65.70 42862.15 47810.28 2014-12-30 08:32:31.000 364 21181.65 65.73 42862.16 47810.28 2014-12-30 08:32:32.000 364 21181.70 65.75 42862.13 47810.30 2014-12-30 08:32:33.000 364 21181.78 65.75 42862.14 47810.32 2014-12-30 08:32:34.000 364 21181.83 65.76 42862.12 47810.33 2014-12-30 08:32:35.000 364 21181.86 65.78 42862.16 47810.35 2014-12-30 08:32:36.000 364 21181.84 65.82 42862.15 47810.35 2014-12-30 08:32:37.000 364 21181.78 65.85 42862.13 47810.34 2014-12-30 08:32:38.000 364 21181.71 65.87 42862.07 47810.29 2014-12-30 08:32:39.000 364 21181.60 65.90 42862.04 47810.25 2014-12-30 08:32:40.000 364 21181.52 65.94 42862.01 47810.15 2014-12-30 08:32:41.000 364 21181.42 66.00 42861.94 47810.09 2014-12-30 08:32:42.000 364 21181.38 66.02 42861.92 47810.04 2014-12-30 08:32:43.000 364 21181.33 66.04 42861.93 47809.99 2014-12-30 08:32:44.000 364 21181.30 66.04 42861.90 47809.96 2014-12-30 08:32:45.000 364 21181.27 66.05 42861.93 47809.95 2014-12-30 08:32:46.000 364 21181.25 66.01 42861.96 47809.93 2014-12-30 08:32:47.000 364 21181.22 65.95 42861.93 47809.94 2014-12-30 08:32:48.000 364 21181.23 65.89 42861.94 47809.93 2014-12-30 08:32:49.000 364 21181.22 65.80 42861.96 47809.92 2014-12-30 08:32:50.000 364 21181.17 65.66 42862.01 47809.96 2014-12-30 08:32:51.000 364 21181.17 65.55 42861.99 47809.97 2014-12-30 08:32:52.000 364 21181.17 65.42 42862.02 47809.98 2014-12-30 08:32:53.000 364 21181.22 65.28 42862.02 47809.96 2014-12-30 08:32:54.000 364 21181.25 65.14 42861.99 47810.01 2014-12-30 08:32:55.000 364 21181.31 65.01 42862.02 47810.00 2014-12-30 08:32:56.000 364 21181.34 64.85 42862.05 47810.05 2014-12-30 08:32:57.000 364 21181.38 64.71 42862.06 47810.10 2014-12-30 08:32:58.000 364 21181.41 64.58 42862.11 47810.12 2014-12-30 08:32:59.000 364 21181.45 64.46 42862.15 47810.17 2014-12-30 08:33:00.000 364 21181.44 64.38 42862.16 47810.23 2014-12-30 08:33:01.000 364 21181.40 64.28 42862.22 47810.24 2014-12-30 08:33:02.000 364 21181.38 64.20 42862.23 47810.24 2014-12-30 08:33:03.000 364 21181.37 64.14 42862.26 47810.28 2014-12-30 08:33:04.000 364 21181.33 64.12 42862.30 47810.30 2014-12-30 08:33:05.000 364 21181.30 64.07 42862.34 47810.33 2014-12-30 08:33:06.000 364 21181.28 64.09 42862.38 47810.35 2014-12-30 08:33:07.000 364 21181.23 64.12 42862.42 47810.34 2014-12-30 08:33:08.000 364 21181.14 64.13 42862.44 47810.35 2014-12-30 08:33:09.000 364 21181.07 64.16 42862.45 47810.33 2014-12-30 08:33:10.000 364 21180.99 64.21 42862.43 47810.31 2014-12-30 08:33:11.000 364 21180.90 64.27 42862.45 47810.29 2014-12-30 08:33:12.000 364 21180.80 64.30 42862.44 47810.24 2014-12-30 08:33:13.000 364 21180.73 64.40 42862.43 47810.18 2014-12-30 08:33:14.000 364 21180.61 64.47 42862.42 47810.16 2014-12-30 08:33:15.000 364 21180.53 64.55 42862.42 47810.10 2014-12-30 08:33:16.000 364 21180.45 64.64 42862.38 47810.05 2014-12-30 08:33:17.000 364 21180.36 64.73 42862.35 47809.98 2014-12-30 08:33:18.000 364 21180.26 64.82 42862.38 47809.93 2014-12-30 08:33:19.000 364 21180.20 64.91 42862.33 47809.89 2014-12-30 08:33:20.000 364 21180.10 64.99 42862.35 47809.82 2014-12-30 08:33:21.000 364 21180.00 65.07 42862.35 47809.79 2014-12-30 08:33:22.000 364 21179.91 65.16 42862.31 47809.73 2014-12-30 08:33:23.000 364 21179.85 65.24 42862.35 47809.69 2014-12-30 08:33:24.000 364 21179.79 65.30 42862.30 47809.65 2014-12-30 08:33:25.000 364 21179.71 65.33 42862.27 47809.62 2014-12-30 08:33:26.000 364 21179.69 65.36 42862.25 47809.56 2014-12-30 08:33:27.000 364 21179.65 65.37 42862.25 47809.50 2014-12-30 08:33:28.000 364 21179.63 65.37 42862.22 47809.50 2014-12-30 08:33:29.000 364 21179.59 65.34 42862.24 47809.51 2014-12-30 08:33:30.000 364 21179.61 65.34 42862.26 47809.48 2014-12-30 08:33:31.000 364 21179.63 65.32 42862.27 47809.51 2014-12-30 08:33:32.000 364 21179.67 65.28 42862.30 47809.50 2014-12-30 08:33:33.000 364 21179.72 65.25 42862.28 47809.54 2014-12-30 08:33:34.000 364 21179.73 65.22 42862.31 47809.56 2014-12-30 08:33:35.000 364 21179.75 65.23 42862.31 47809.58 2014-12-30 08:33:36.000 364 21179.75 65.25 42862.31 47809.60 2014-12-30 08:33:37.000 364 21179.74 65.27 42862.30 47809.62 2014-12-30 08:33:38.000 364 21179.72 65.35 42862.26 47809.59 2014-12-30 08:33:39.000 364 21179.71 65.35 42862.26 47809.58 2014-12-30 08:33:40.000 364 21179.71 65.32 42862.24 47809.56 2014-12-30 08:33:41.000 364 21179.70 65.36 42862.27 47809.56 2014-12-30 08:33:42.000 364 21179.69 65.39 42862.29 47809.55 2014-12-30 08:33:43.000 364 21179.69 65.44 42862.30 47809.57 2014-12-30 08:33:44.000 364 21179.69 65.49 42862.31 47809.57 2014-12-30 08:33:45.000 364 21179.69 65.53 42862.31 47809.57 2014-12-30 08:33:46.000 364 21179.66 65.59 42862.34 47809.60 2014-12-30 08:33:47.000 364 21179.66 65.61 42862.34 47809.61 2014-12-30 08:33:48.000 364 21179.69 65.66 42862.36 47809.61 2014-12-30 08:33:49.000 364 21179.70 65.69 42862.35 47809.60 2014-12-30 08:33:50.000 364 21179.72 65.71 42862.35 47809.63 2014-12-30 08:33:51.000 364 21179.78 65.71 42862.37 47809.64 2014-12-30 08:33:52.000 364 21179.85 65.72 42862.37 47809.68 2014-12-30 08:33:53.000 364 21179.91 65.76 42862.42 47809.73 2014-12-30 08:33:54.000 364 21179.97 65.78 42862.41 47809.79 2014-12-30 08:33:55.000 364 21180.02 65.83 42862.44 47809.80 2014-12-30 08:33:56.000 364 21180.09 65.87 42862.46 47809.83 2014-12-30 08:33:57.000 364 21180.11 65.96 42862.46 47809.88 2014-12-30 08:33:58.000 364 21180.13 66.03 42862.45 47809.88 2014-12-30 08:33:59.000 364 21180.10 66.13 42862.40 47809.87 2014-12-30 08:34:00.000 364 21180.11 66.24 42862.36 47809.86 2014-12-30 08:34:01.000 364 21180.09 66.34 42862.37 47809.83 2014-12-30 08:34:02.000 364 21180.04 66.47 42862.35 47809.80 2014-12-30 08:34:03.000 364 21180.03 66.62 42862.34 47809.78 2014-12-30 08:34:04.000 364 21180.00 66.75 42862.32 47809.75 2014-12-30 08:34:05.000 364 21179.91 66.89 42862.29 47809.71 2014-12-30 08:34:06.000 364 21179.85 67.00 42862.27 47809.68 2014-12-30 08:34:07.000 364 21179.72 67.17 42862.25 47809.63 2014-12-30 08:34:08.000 364 21179.61 67.36 42862.24 47809.56 2014-12-30 08:34:09.000 364 21179.49 67.52 42862.26 47809.51 2014-12-30 08:34:10.000 364 21179.40 67.66 42862.22 47809.45 2014-12-30 08:34:11.000 364 21179.34 67.78 42862.17 47809.35 2014-12-30 08:34:12.000 364 21179.24 67.86 42862.19 47809.30 2014-12-30 08:34:13.000 364 21179.18 67.92 42862.18 47809.24 2014-12-30 08:34:14.000 364 21179.11 68.01 42862.12 47809.19 2014-12-30 08:34:15.000 364 21179.05 68.12 42862.08 47809.14 2014-12-30 08:34:16.000 364 21179.03 68.20 42862.01 47809.08 2014-12-30 08:34:17.000 364 21179.00 68.23 42861.97 47809.01 2014-12-30 08:34:18.000 364 21179.01 68.23 42861.94 47808.95 2014-12-30 08:34:19.000 364 21179.02 68.24 42861.87 47808.91 2014-12-30 08:34:20.000 364 21179.01 68.25 42861.84 47808.90 2014-12-30 08:34:21.000 364 21179.01 68.24 42861.82 47808.87 2014-12-30 08:34:22.000 364 21179.00 68.23 42861.83 47808.83 2014-12-30 08:34:23.000 364 21178.98 68.21 42861.83 47808.84 2014-12-30 08:34:24.000 364 21178.97 68.19 42861.82 47808.81 2014-12-30 08:34:25.000 364 21178.92 68.19 42861.88 47808.80 2014-12-30 08:34:26.000 364 21178.89 68.18 42861.85 47808.82 2014-12-30 08:34:27.000 364 21178.89 68.18 42861.82 47808.79 2014-12-30 08:34:28.000 364 21178.86 68.20 42861.88 47808.78 2014-12-30 08:34:29.000 364 21178.84 68.19 42861.88 47808.80 2014-12-30 08:34:30.000 364 21178.78 68.24 42861.90 47808.82 2014-12-30 08:34:31.000 364 21178.70 68.31 42861.95 47808.79 2014-12-30 08:34:32.000 364 21178.61 68.34 42861.98 47808.78 2014-12-30 08:34:33.000 364 21178.53 68.42 42861.96 47808.74 2014-12-30 08:34:34.000 364 21178.40 68.52 42861.92 47808.69 2014-12-30 08:34:35.000 364 21178.27 68.58 42861.85 47808.63 2014-12-30 08:34:36.000 364 21178.16 68.63 42861.84 47808.56 2014-12-30 08:34:37.000 364 21178.06 68.63 42861.83 47808.47 2014-12-30 08:34:38.000 364 21177.97 68.63 42861.82 47808.42 2014-12-30 08:34:39.000 364 21177.92 68.60 42861.82 47808.37 2014-12-30 08:34:40.000 364 21177.89 68.53 42861.84 47808.33 2014-12-30 08:34:41.000 364 21177.84 68.48 42861.88 47808.34 2014-12-30 08:34:42.000 364 21177.75 68.49 42861.88 47808.36 2014-12-30 08:34:43.000 364 21177.70 68.53 42861.92 47808.36 2014-12-30 08:34:44.000 364 21177.70 68.56 42861.96 47808.35 2014-12-30 08:34:45.000 364 21177.68 68.57 42861.99 47808.33 2014-12-30 08:34:46.000 364 21177.69 68.58 42862.00 47808.37 2014-12-30 08:34:47.000 364 21177.66 68.60 42862.00 47808.39 2014-12-30 08:34:48.000 364 21177.63 68.62 42862.01 47808.39 2014-12-30 08:34:49.000 364 21177.63 68.66 42862.03 47808.41 2014-12-30 08:34:50.000 364 21177.61 68.69 42862.03 47808.39 2014-12-30 08:34:51.000 364 21177.59 68.73 42862.02 47808.39 2014-12-30 08:34:52.000 364 21177.53 68.85 42861.99 47808.36 2014-12-30 08:34:53.000 364 21177.50 68.97 42861.97 47808.35 2014-12-30 08:34:54.000 364 21177.49 69.09 42861.97 47808.31 2014-12-30 08:34:55.000 364 21177.45 69.25 42861.93 47808.25 2014-12-30 08:34:56.000 364 21177.37 69.42 42861.95 47808.22 2014-12-30 08:34:57.000 364 21177.31 69.56 42861.89 47808.17 2014-12-30 08:34:58.000 364 21177.22 69.74 42861.87 47808.12 2014-12-30 08:34:59.000 364 21177.04 70.06 42861.84 47808.06 2014-12-30 08:35:00.000 364 21176.90 70.37 42861.70 47807.92 2014-12-30 08:35:01.000 364 21176.76 70.59 42861.54 47807.77 2014-12-30 08:35:02.000 364 21176.68 70.70 42861.43 47807.58 2014-12-30 08:35:03.000 364 21176.65 70.73 42861.37 47807.45 2014-12-30 08:35:04.000 364 21176.65 70.75 42861.30 47807.37 2014-12-30 08:35:05.000 364 21176.58 70.77 42861.27 47807.31 2014-12-30 08:35:06.000 364 21176.56 70.80 42861.26 47807.29 2014-12-30 08:35:07.000 364 21176.53 70.80 42861.20 47807.21 2014-12-30 08:35:08.000 364 21176.49 70.86 42861.22 47807.20 2014-12-30 08:35:09.000 364 21176.47 70.92 42861.19 47807.16 2014-12-30 08:35:10.000 364 21176.49 70.93 42861.14 47807.12 2014-12-30 08:35:11.000 364 21176.53 70.86 42861.11 47807.07 2014-12-30 08:35:12.000 364 21176.55 70.77 42861.13 47807.09 2014-12-30 08:35:13.000 364 21176.61 70.68 42861.23 47807.16 2014-12-30 08:35:14.000 364 21176.64 70.66 42861.27 47807.23 2014-12-30 08:35:15.000 364 21176.65 70.67 42861.27 47807.26 2014-12-30 08:35:16.000 364 21176.65 70.67 42861.29 47807.30 2014-12-30 08:35:17.000 364 21176.64 70.73 42861.34 47807.33 2014-12-30 08:35:18.000 364 21176.63 70.79 42861.36 47807.33 2014-12-30 08:35:19.000 364 21176.63 70.82 42861.36 47807.34 2014-12-30 08:35:20.000 364 21176.63 70.81 42861.34 47807.32 2014-12-30 08:35:21.000 364 21176.61 70.78 42861.36 47807.33 2014-12-30 08:35:22.000 364 21176.59 70.73 42861.35 47807.35 2014-12-30 08:35:23.000 364 21176.61 70.70 42861.41 47807.38 2014-12-30 08:35:24.000 364 21176.64 70.63 42861.47 47807.41 2014-12-30 08:35:25.000 364 21176.60 70.57 42861.51 47807.44 2014-12-30 08:35:26.000 364 21176.63 70.54 42861.53 47807.46 2014-12-30 08:35:27.000 364 21176.67 70.47 42861.55 47807.51 2014-12-30 08:35:28.000 364 21176.71 70.39 42861.59 47807.57 2014-12-30 08:35:29.000 364 21176.74 70.34 42861.66 47807.61 2014-12-30 08:35:30.000 364 21176.78 70.27 42861.72 47807.64 2014-12-30 08:35:31.000 364 21176.80 70.18 42861.77 47807.72 2014-12-30 08:35:32.000 364 21176.85 70.13 42861.79 47807.76 2014-12-30 08:35:33.000 364 21176.83 70.07 42861.81 47807.82 2014-12-30 08:35:34.000 364 21176.85 69.98 42861.85 47807.87 2014-12-30 08:35:35.000 364 21176.91 69.90 42861.91 47807.91 2014-12-30 08:35:36.000 364 21176.93 69.85 42861.92 47807.95 2014-12-30 08:35:37.000 364 21176.98 69.77 42862.01 47808.00 2014-12-30 08:35:38.000 364 21176.98 69.73 42862.01 47808.03 2014-12-30 08:35:39.000 364 21177.01 69.69 42861.99 47808.06 2014-12-30 08:35:40.000 364 21177.07 69.69 42861.97 47808.06 2014-12-30 08:35:41.000 364 21177.09 69.68 42861.97 47808.07 2014-12-30 08:35:42.000 364 21177.10 69.66 42861.94 47808.04 2014-12-30 08:35:43.000 364 21177.16 69.62 42861.93 47808.05 2014-12-30 08:35:44.000 364 21177.18 69.58 42861.95 47808.06 2014-12-30 08:35:45.000 364 21177.18 69.57 42861.98 47808.10 2014-12-30 08:35:46.000 364 21177.19 69.61 42862.02 47808.15 2014-12-30 08:35:47.000 364 21177.24 69.63 42862.01 47808.15 2014-12-30 08:35:48.000 364 21177.21 69.70 42862.04 47808.20 2014-12-30 08:35:49.000 364 21177.16 69.81 42862.06 47808.20 2014-12-30 08:35:50.000 364 21177.12 69.89 42862.05 47808.19 2014-12-30 08:35:51.000 364 21177.04 70.00 42862.03 47808.15 2014-12-30 08:35:52.000 364 21176.96 70.11 42862.01 47808.10 2014-12-30 08:35:53.000 364 21176.86 70.21 42862.00 47808.07 2014-12-30 08:35:54.000 364 21176.78 70.30 42862.01 47808.03 2014-12-30 08:35:55.000 364 21176.63 70.41 42861.99 47807.95 2014-12-30 08:35:56.000 364 21176.53 70.52 42861.94 47807.89 2014-12-30 08:35:57.000 364 21176.40 70.59 42861.92 47807.81 2014-12-30 08:35:58.000 364 21176.27 70.67 42861.87 47807.73 2014-12-30 08:35:59.000 364 21176.19 70.77 42861.84 47807.67 2014-12-30 08:36:00.000 364 21176.14 70.81 42861.81 47807.59 2014-12-30 08:36:01.000 364 21176.11 70.78 42861.79 47807.54 2014-12-30 08:36:02.000 364 21176.13 70.79 42861.79 47807.51 2014-12-30 08:36:03.000 364 21176.13 70.77 42861.78 47807.51 2014-12-30 08:36:04.000 364 21176.16 70.77 42861.77 47807.52 2014-12-30 08:36:05.000 364 21176.21 70.78 42861.74 47807.53 2014-12-30 08:36:06.000 364 21176.24 70.76 42861.77 47807.54 2014-12-30 08:36:07.000 364 21176.30 70.77 42861.78 47807.57 2014-12-30 08:36:08.000 364 21176.35 70.77 42861.76 47807.55 2014-12-30 08:36:09.000 364 21176.33 70.81 42861.78 47807.59 2014-12-30 08:36:10.000 364 21176.32 70.85 42861.76 47807.60 2014-12-30 08:36:11.000 364 21176.31 70.88 42861.78 47807.58 2014-12-30 08:36:12.000 364 21176.32 70.89 42861.82 47807.57 2014-12-30 08:36:13.000 364 21176.34 70.93 42861.80 47807.61 2014-12-30 08:36:14.000 364 21176.38 70.98 42861.82 47807.65 2014-12-30 08:36:15.000 364 21176.41 71.02 42861.85 47807.65 2014-12-30 08:36:16.000 364 21176.47 71.05 42861.85 47807.68 2014-12-30 08:36:17.000 364 21176.55 71.05 42861.86 47807.71 2014-12-30 08:36:18.000 364 21176.62 71.05 42861.87 47807.78 2014-12-30 08:36:19.000 364 21176.70 71.06 42861.88 47807.81 2014-12-30 08:36:20.000 364 21176.79 71.09 42861.89 47807.86 2014-12-30 08:36:21.000 364 21176.84 71.15 42861.90 47807.90 2014-12-30 08:36:22.000 364 21176.90 71.18 42861.91 47807.92 2014-12-30 08:36:23.000 364 21176.90 71.29 42861.91 47807.95 2014-12-30 08:36:24.000 364 21176.88 71.42 42861.90 47807.95 2014-12-30 08:36:25.000 364 21176.87 71.52 42861.89 47807.94 2014-12-30 08:36:26.000 364 21176.82 71.67 42861.90 47807.90 2014-12-30 08:36:27.000 364 21176.75 71.80 42861.88 47807.89 2014-12-30 08:36:28.000 364 21176.69 71.92 42861.83 47807.83 2014-12-30 08:36:29.000 364 21176.55 72.04 42861.81 47807.77 2014-12-30 08:36:30.000 364 21176.42 72.18 42861.80 47807.71 2014-12-30 08:36:31.000 364 21176.34 72.29 42861.80 47807.64 2014-12-30 08:36:32.000 364 21176.23 72.37 42861.80 47807.58 2014-12-30 08:36:33.000 364 21176.14 72.41 42861.76 47807.52 2014-12-30 08:36:34.000 364 21176.06 72.44 42861.75 47807.47 2014-12-30 08:36:35.000 364 21175.99 72.44 42861.77 47807.44 2014-12-30 08:36:36.000 364 21175.94 72.42 42861.77 47807.41 2014-12-30 08:36:37.000 364 21175.97 72.40 42861.83 47807.42 2014-12-30 08:36:38.000 364 21176.00 72.37 42861.82 47807.41 2014-12-30 08:36:39.000 364 21176.05 72.31 42861.83 47807.47 2014-12-30 08:36:40.000 364 21176.14 72.24 42861.84 47807.48 2014-12-30 08:36:41.000 364 21176.24 72.12 42861.86 47807.55 2014-12-30 08:36:42.000 364 21176.34 72.05 42861.84 47807.56 2014-12-30 08:36:43.000 364 21176.47 71.96 42861.82 47807.66 2014-12-30 08:36:44.000 364 21176.61 71.86 42861.84 47807.72 2014-12-30 08:36:45.000 364 21176.74 71.82 42861.87 47807.76 2014-12-30 08:36:46.000 364 21176.89 71.83 42861.84 47807.84 2014-12-30 08:36:47.000 364 21177.00 71.88 42861.82 47807.90 2014-12-30 08:36:48.000 364 21177.12 71.94 42861.87 47807.98 2014-12-30 08:36:49.000 364 21177.21 72.01 42861.92 47808.04 2014-12-30 08:36:50.000 364 21177.33 72.06 42861.95 47808.09 2014-12-30 08:36:51.000 364 21177.40 72.14 42861.96 47808.17 2014-12-30 08:36:52.000 364 21177.42 72.25 42861.98 47808.22 2014-12-30 08:36:53.000 364 21177.46 72.32 42861.99 47808.26 2014-12-30 08:36:54.000 364 21177.48 72.45 42862.01 47808.29 2014-12-30 08:36:55.000 364 21177.43 72.58 42862.02 47808.31 2014-12-30 08:36:56.000 364 21177.37 72.75 42861.95 47808.29 2014-12-30 08:36:57.000 364 21177.33 72.93 42861.92 47808.27 2014-12-30 08:36:58.000 364 21177.27 73.10 42861.94 47808.24 2014-12-30 08:36:59.000 364 21177.21 73.30 42861.89 47808.18 2014-12-30 08:37:00.000 364 21177.14 73.55 42861.83 47808.12 2014-12-30 08:37:01.000 364 21177.10 73.79 42861.79 47808.08 2014-12-30 08:37:02.000 364 21177.07 73.98 42861.74 47808.02 2014-12-30 08:37:03.000 364 21177.10 74.14 42861.70 47807.96 2014-12-30 08:37:04.000 364 21177.12 74.32 42861.69 47807.94 2014-12-30 08:37:05.000 364 21177.15 74.51 42861.65 47807.92 2014-12-30 08:37:06.000 364 21177.20 74.66 42861.63 47807.92 2014-12-30 08:37:07.000 364 21177.27 74.78 42861.59 47807.88 2014-12-30 08:37:08.000 364 21177.36 74.92 42861.56 47807.87 2014-12-30 08:37:09.000 364 21177.41 75.08 42861.53 47807.90 2014-12-30 08:37:10.000 364 21177.49 75.22 42861.47 47807.90 2014-12-30 08:37:11.000 364 21177.53 75.35 42861.42 47807.90 2014-12-30 08:37:12.000 364 21177.53 75.52 42861.40 47807.88 2014-12-30 08:37:13.000 364 21177.52 75.70 42861.37 47807.84 2014-12-30 08:37:14.000 364 21177.50 75.87 42861.31 47807.82 2014-12-30 08:37:15.000 364 21177.46 76.01 42861.26 47807.77 2014-12-30 08:37:16.000 364 21177.44 76.09 42861.26 47807.71 2014-12-30 08:37:17.000 364 21177.47 76.14 42861.25 47807.67 2014-12-30 08:37:18.000 364 21177.49 76.16 42861.19 47807.63 2014-12-30 08:37:19.000 364 21177.53 76.13 42861.17 47807.62 2014-12-30 08:37:20.000 364 21177.59 76.10 42861.17 47807.64 2014-12-30 08:37:21.000 364 21177.70 76.02 42861.12 47807.67 2014-12-30 08:37:22.000 364 21177.84 75.91 42861.13 47807.69 2014-12-30 08:37:23.000 364 21177.98 75.76 42861.14 47807.77 2014-12-30 08:37:24.000 364 21178.14 75.64 42861.18 47807.84 2014-12-30 08:37:25.000 364 21178.29 75.50 42861.18 47807.92 2014-12-30 08:37:26.000 364 21178.44 75.36 42861.17 47807.99 2014-12-30 08:37:27.000 364 21178.54 75.25 42861.20 47808.09 2014-12-30 08:37:28.000 364 21178.66 75.19 42861.23 47808.14 2014-12-30 08:37:29.000 364 21178.75 75.17 42861.26 47808.20 2014-12-30 08:37:30.000 364 21178.82 75.20 42861.25 47808.28 2014-12-30 08:37:31.000 364 21178.86 75.21 42861.21 47808.27 2014-12-30 08:37:32.000 364 21178.86 75.27 42861.18 47808.29 2014-12-30 08:37:33.000 364 21178.83 75.38 42861.16 47808.27 2014-12-30 08:37:34.000 364 21178.79 75.48 42861.15 47808.24 2014-12-30 08:37:35.000 364 21178.67 75.62 42861.11 47808.18 2014-12-30 08:37:36.000 364 21178.56 75.80 42861.01 47808.07 2014-12-30 08:37:37.000 364 21178.45 75.91 42860.90 47807.95 2014-12-30 08:37:38.000 364 21178.39 75.96 42860.83 47807.81 2014-12-30 08:37:39.000 364 21178.33 75.93 42860.76 47807.73 2014-12-30 08:37:40.000 364 21178.28 75.87 42860.69 47807.64 2014-12-30 08:37:41.000 364 21178.24 75.79 42860.72 47807.58 2014-12-30 08:37:42.000 364 21178.18 75.72 42860.74 47807.56 2014-12-30 08:37:43.000 364 21178.15 75.61 42860.73 47807.53 2014-12-30 08:37:44.000 364 21178.09 75.50 42860.73 47807.53 2014-12-30 08:37:45.000 364 21178.06 75.38 42860.75 47807.54 2014-12-30 08:37:46.000 364 21178.08 75.26 42860.79 47807.55 2014-12-30 08:37:47.000 364 21178.07 75.17 42860.81 47807.58 2014-12-30 08:37:48.000 364 21178.00 75.16 42860.82 47807.57 2014-12-30 08:37:49.000 364 21177.90 75.19 42860.82 47807.55 2014-12-30 08:37:50.000 364 21177.79 75.24 42860.81 47807.51 2014-12-30 08:37:51.000 364 21177.65 75.33 42860.75 47807.41 2014-12-30 08:37:52.000 364 21177.49 75.48 42860.68 47807.33 2014-12-30 08:37:53.000 364 21177.34 75.64 42860.63 47807.22 2014-12-30 08:37:54.000 364 21177.19 75.79 42860.56 47807.10 2014-12-30 08:37:55.000 364 21177.06 75.93 42860.57 47806.98 2014-12-30 08:37:56.000 364 21176.91 76.08 42860.55 47806.85 2014-12-30 08:37:57.000 364 21176.81 76.18 42860.54 47806.81 2014-12-30 08:37:58.000 364 21176.71 76.20 42860.52 47806.72 2014-12-30 08:37:59.000 364 21176.65 76.15 42860.54 47806.73 2014-12-30 08:38:00.000 364 21176.66 76.10 42860.63 47806.75 2014-12-30 08:38:01.000 364 21176.71 75.98 42860.73 47806.83 2014-12-30 08:38:02.000 364 21176.75 75.87 42860.81 47806.91 2014-12-30 08:38:03.000 364 21176.79 75.87 42860.87 47807.00 2014-12-30 08:38:04.000 364 21176.86 75.87 42860.85 47807.04 2014-12-30 08:38:05.000 364 21176.91 75.85 42860.83 47807.06 2014-12-30 08:38:06.000 364 21177.00 75.76 42860.83 47807.07 2014-12-30 08:38:07.000 364 21177.17 75.59 42860.83 47807.12 2014-12-30 08:38:08.000 364 21177.34 75.34 42860.87 47807.19 2014-12-30 08:38:09.000 364 21177.55 75.10 42860.98 47807.32 2014-12-30 08:38:10.000 364 21177.72 74.90 42861.07 47807.49 2014-12-30 08:38:11.000 364 21177.84 74.75 42861.19 47807.63 2014-12-30 08:38:12.000 364 21177.95 74.61 42861.23 47807.77 2014-12-30 08:38:13.000 364 21178.04 74.46 42861.25 47807.87 2014-12-30 08:38:14.000 364 21178.07 74.30 42861.33 47807.96 2014-12-30 08:38:15.000 364 21178.09 74.16 42861.39 47808.01 2014-12-30 08:38:16.000 364 21178.15 74.04 42861.42 47808.11 2014-12-30 08:38:17.000 364 21178.16 73.93 42861.48 47808.15 2014-12-30 08:38:18.000 364 21178.16 73.85 42861.51 47808.21 2014-12-30 08:38:19.000 364 21178.16 73.81 42861.52 47808.23 2014-12-30 08:38:20.000 364 21178.08 73.84 42861.50 47808.26 2014-12-30 08:38:21.000 364 21177.96 73.82 42861.52 47808.21 2014-12-30 08:38:22.000 364 21177.88 73.84 42861.53 47808.18 2014-12-30 08:38:23.000 364 21177.77 73.86 42861.52 47808.13 2014-12-30 08:38:24.000 364 21177.69 73.86 42861.49 47808.09 2014-12-30 08:38:25.000 364 21177.60 73.84 42861.55 47808.08 2014-12-30 08:38:26.000 364 21177.48 73.85 42861.56 47808.02 2014-12-30 08:38:27.000 364 21177.40 73.85 42861.53 47807.97 2014-12-30 08:38:28.000 364 21177.36 73.86 42861.52 47807.94 2014-12-30 08:38:29.000 364 21177.38 73.85 42861.52 47807.92 2014-12-30 08:38:30.000 364 21177.40 73.80 42861.55 47807.92 2014-12-30 08:38:31.000 364 21177.38 73.76 42861.56 47807.92 2014-12-30 08:38:32.000 364 21177.45 73.73 42861.57 47807.95 2014-12-30 08:38:33.000 364 21177.50 73.68 42861.58 47807.97 2014-12-30 08:38:34.000 364 21177.57 73.65 42861.57 47808.01 2014-12-30 08:38:35.000 364 21177.65 73.62 42861.60 47808.05 2014-12-30 08:38:36.000 364 21177.72 73.59 42861.61 47808.11 2014-12-30 08:38:37.000 364 21177.80 73.60 42861.63 47808.16 2014-12-30 08:38:38.000 364 21177.92 73.60 42861.65 47808.21 2014-12-30 08:38:39.000 364 21178.02 73.58 42861.66 47808.25 2014-12-30 08:38:40.000 364 21178.14 73.58 42861.69 47808.34 2014-12-30 08:38:41.000 364 21178.27 73.55 42861.68 47808.37 2014-12-30 08:38:42.000 364 21178.42 73.53 42861.68 47808.43 2014-12-30 08:38:43.000 364 21178.56 73.50 42861.68 47808.52 2014-12-30 08:38:44.000 364 21178.68 73.49 42861.69 47808.56 2014-12-30 08:38:45.000 364 21178.82 73.49 42861.72 47808.66 2014-12-30 08:38:46.000 364 21178.88 73.50 42861.73 47808.70 2014-12-30 08:38:47.000 364 21178.92 73.52 42861.70 47808.73 2014-12-30 08:38:48.000 364 21179.01 73.54 42861.70 47808.76 2014-12-30 08:38:49.000 364 21179.04 73.62 42861.71 47808.81 2014-12-30 08:38:50.000 364 21179.06 73.68 42861.70 47808.79 2014-12-30 08:38:51.000 364 21179.04 73.74 42861.69 47808.80 2014-12-30 08:38:52.000 364 21179.01 73.87 42861.67 47808.80 2014-12-30 08:38:53.000 364 21178.96 74.00 42861.65 47808.78 2014-12-30 08:38:54.000 364 21178.88 74.12 42861.64 47808.73 2014-12-30 08:38:55.000 364 21178.78 74.29 42861.62 47808.68 2014-12-30 08:38:56.000 364 21178.77 74.37 42861.57 47808.61 2014-12-30 08:38:57.000 364 21178.72 74.42 42861.56 47808.55 2014-12-30 08:38:58.000 364 21178.66 74.51 42861.57 47808.53 2014-12-30 08:38:59.000 364 21178.62 74.58 42861.58 47808.50 2014-12-30 08:39:00.000 364 21178.58 74.66 42861.53 47808.48 2014-12-30 08:39:01.000 364 21178.53 74.75 42861.52 47808.47 2014-12-30 08:39:02.000 364 21178.51 74.81 42861.52 47808.40 2014-12-30 08:39:03.000 364 21178.46 74.87 42861.52 47808.43 2014-12-30 08:39:04.000 364 21178.43 74.95 42861.50 47808.38 2014-12-30 08:39:05.000 364 21178.38 75.03 42861.51 47808.36 2014-12-30 08:39:06.000 364 21178.38 75.09 42861.50 47808.31 2014-12-30 08:39:07.000 364 21178.35 75.12 42861.48 47808.33 2014-12-30 08:39:08.000 364 21178.30 75.16 42861.44 47808.29 2014-12-30 08:39:09.000 364 21178.28 75.19 42861.43 47808.28 2014-12-30 08:39:10.000 364 21178.27 75.17 42861.45 47808.26 2014-12-30 08:39:11.000 364 21178.20 75.16 42861.47 47808.24 2014-12-30 08:39:12.000 364 21178.17 75.09 42861.51 47808.22 2014-12-30 08:39:13.000 364 21178.13 75.04 42861.51 47808.23 2014-12-30 08:39:14.000 364 21178.06 75.00 42861.53 47808.21 2014-12-30 08:39:15.000 364 21177.98 74.94 42861.53 47808.20 2014-12-30 08:39:16.000 364 21177.90 74.85 42861.56 47808.20 2014-12-30 08:39:17.000 364 21177.80 74.76 42861.60 47808.16 2014-12-30 08:39:18.000 364 21177.72 74.62 42861.63 47808.16 2014-12-30 08:39:19.000 364 21177.63 74.44 42861.67 47808.16 2014-12-30 08:39:20.000 364 21177.53 74.29 42861.72 47808.17 2014-12-30 08:39:21.000 364 21177.42 74.12 42861.78 47808.18 2014-12-30 08:39:22.000 364 21177.36 73.96 42861.86 47808.17 2014-12-30 08:39:23.000 364 21177.27 73.81 42861.94 47808.17 2014-12-30 08:39:24.000 364 21177.21 73.68 42861.93 47808.21 2014-12-30 08:39:25.000 364 21177.13 73.54 42861.98 47808.20 2014-12-30 08:39:26.000 364 21177.04 73.41 42862.04 47808.20 2014-12-30 08:39:27.000 364 21176.98 73.28 42862.07 47808.21 2014-12-30 08:39:28.000 364 21176.91 73.15 42862.11 47808.21 2014-12-30 08:39:29.000 364 21176.80 73.00 42862.15 47808.18 2014-12-30 08:39:30.000 364 21176.71 72.88 42862.14 47808.17 2014-12-30 08:39:31.000 364 21176.62 72.79 42862.13 47808.17 2014-12-30 08:39:32.000 364 21176.56 72.74 42862.18 47808.15 2014-12-30 08:39:33.000 364 21176.49 72.71 42862.19 47808.14 2014-12-30 08:39:34.000 364 21176.37 72.73 42862.18 47808.09 2014-12-30 08:39:35.000 364 21176.25 72.75 42862.17 47808.03 2014-12-30 08:39:36.000 364 21176.14 72.69 42862.19 47807.98 2014-12-30 08:39:37.000 364 21176.01 72.61 42862.18 47807.92 2014-12-30 08:39:38.000 364 21175.87 72.55 42862.17 47807.85 2014-12-30 08:39:39.000 364 21175.77 72.45 42862.19 47807.77 2014-12-30 08:39:40.000 364 21175.66 72.32 42862.18 47807.76 2014-12-30 08:39:41.000 364 21175.52 72.22 42862.18 47807.72 2014-12-30 08:39:42.000 364 21175.42 72.11 42862.20 47807.66 2014-12-30 08:39:43.000 364 21175.35 71.97 42862.23 47807.64 2014-12-30 08:39:44.000 364 21175.27 71.84 42862.25 47807.62 2014-12-30 08:39:45.000 364 21175.15 71.72 42862.28 47807.60 2014-12-30 08:39:46.000 364 21175.02 71.63 42862.34 47807.58 2014-12-30 08:39:47.000 364 21174.92 71.52 42862.37 47807.56 2014-12-30 08:39:48.000 364 21174.85 71.42 42862.41 47807.53 2014-12-30 08:39:49.000 364 21174.75 71.35 42862.42 47807.54 2014-12-30 08:39:50.000 364 21174.66 71.26 42862.47 47807.51 2014-12-30 08:39:51.000 364 21174.64 71.16 42862.50 47807.49 2014-12-30 08:39:52.000 364 21174.64 71.08 42862.47 47807.51 2014-12-30 08:39:53.000 364 21174.68 70.93 42862.50 47807.51 2014-12-30 08:39:54.000 364 21174.75 70.74 42862.52 47807.53 2014-12-30 08:39:55.000 364 21174.82 70.59 42862.50 47807.61 2014-12-30 08:39:56.000 364 21174.96 70.43 42862.55 47807.65 2014-12-30 08:39:57.000 364 21175.08 70.30 42862.57 47807.74 2014-12-30 08:39:58.000 364 21175.23 70.15 42862.57 47807.81 2014-12-30 08:39:59.000 364 21175.38 69.99 42862.60 47807.88 2014-12-30 08:40:00.000 364 21175.52 69.86 42862.63 47807.99 2014-12-30 08:40:01.000 364 21175.68 69.74 42862.65 47808.09 2014-12-30 08:40:02.000 364 21175.83 69.67 42862.66 47808.15 2014-12-30 08:40:03.000 364 21175.97 69.61 42862.69 47808.22 2014-12-30 08:40:04.000 364 21176.07 69.60 42862.76 47808.28 2014-12-30 08:40:05.000 364 21176.13 69.65 42862.77 47808.36 2014-12-30 08:40:06.000 364 21176.15 69.70 42862.73 47808.38 2014-12-30 08:40:07.000 364 21176.19 69.81 42862.74 47808.40 2014-12-30 08:40:08.000 364 21176.21 69.93 42862.74 47808.41 2014-12-30 08:40:09.000 364 21176.22 70.02 42862.72 47808.43 2014-12-30 08:40:10.000 364 21176.23 70.14 42862.71 47808.44 2014-12-30 08:40:11.000 364 21176.26 70.31 42862.70 47808.41 2014-12-30 08:40:12.000 364 21176.27 70.42 42862.63 47808.40 2014-12-30 08:40:13.000 364 21176.32 70.52 42862.64 47808.41 2014-12-30 08:40:14.000 364 21176.39 70.63 42862.62 47808.43 2014-12-30 08:40:15.000 364 21176.47 70.73 42862.60 47808.42 2014-12-30 08:40:16.000 364 21176.58 70.79 42862.52 47808.41 2014-12-30 08:40:17.000 364 21176.74 70.78 42862.46 47808.45 2014-12-30 08:40:18.000 364 21176.91 70.76 42862.45 47808.49 2014-12-30 08:40:19.000 364 21177.11 70.76 42862.46 47808.57 2014-12-30 08:40:20.000 364 21177.35 70.76 42862.48 47808.64 2014-12-30 08:40:21.000 364 21177.56 70.77 42862.44 47808.72 2014-12-30 08:40:22.000 364 21177.77 70.75 42862.41 47808.81 2014-12-30 08:40:23.000 364 21178.02 70.71 42862.35 47808.89 2014-12-30 08:40:24.000 364 21178.28 70.68 42862.35 47808.93 2014-12-30 08:40:25.000 364 21178.50 70.65 42862.34 47809.02 2014-12-30 08:40:26.000 364 21178.76 70.65 42862.35 47809.12 2014-12-30 08:40:27.000 364 21178.94 70.62 42862.31 47809.21 2014-12-30 08:40:28.000 364 21179.10 70.61 42862.34 47809.31 2014-12-30 08:40:29.000 364 21179.17 70.64 42862.34 47809.34 2014-12-30 08:40:30.000 364 21179.20 70.67 42862.34 47809.40 2014-12-30 08:40:31.000 364 21179.20 70.71 42862.33 47809.42 2014-12-30 08:40:32.000 364 21179.19 70.71 42862.29 47809.38 2014-12-30 08:40:33.000 364 21179.17 70.69 42862.24 47809.34 2014-12-30 08:40:34.000 364 21179.11 70.65 42862.23 47809.33 2014-12-30 08:40:35.000 364 21179.07 70.61 42862.22 47809.28 2014-12-30 08:40:36.000 364 21179.01 70.57 42862.20 47809.22 2014-12-30 08:40:37.000 364 21179.01 70.50 42862.15 47809.17 2014-12-30 08:40:38.000 364 21179.03 70.43 42862.10 47809.16 2014-12-30 08:40:39.000 364 21179.00 70.30 42862.09 47809.11 2014-12-30 08:40:40.000 364 21179.03 70.18 42862.07 47809.12 2014-12-30 08:40:41.000 364 21179.06 70.05 42862.07 47809.12 2014-12-30 08:40:42.000 364 21179.13 69.89 42862.08 47809.13 2014-12-30 08:40:43.000 364 21179.17 69.73 42862.05 47809.15 2014-12-30 08:40:44.000 364 21179.25 69.57 42862.06 47809.19 2014-12-30 08:40:45.000 364 21179.30 69.41 42862.09 47809.23 2014-12-30 08:40:46.000 364 21179.35 69.24 42862.11 47809.25 2014-12-30 08:40:47.000 364 21179.40 69.09 42862.08 47809.28 2014-12-30 08:40:48.000 364 21179.43 68.93 42862.08 47809.30 2014-12-30 08:40:49.000 364 21179.49 68.74 42862.10 47809.32 2014-12-30 08:40:50.000 364 21179.48 68.52 42862.10 47809.33 2014-12-30 08:40:51.000 364 21179.51 68.30 42862.10 47809.35 2014-12-30 08:40:52.000 364 21179.57 67.99 42862.05 47809.33 2014-12-30 08:40:53.000 364 21179.64 67.63 42862.03 47809.34 2014-12-30 08:40:54.000 364 21179.74 67.25 42862.03 47809.36 2014-12-30 08:40:55.000 364 21179.83 66.84 42862.11 47809.43 2014-12-30 08:40:56.000 364 21179.92 66.49 42862.14 47809.50 2014-12-30 08:40:57.000 364 21180.01 66.13 42862.19 47809.58 2014-12-30 08:40:58.000 364 21180.06 65.78 42862.24 47809.66 2014-12-30 08:40:59.000 364 21180.12 65.43 42862.28 47809.73 2014-12-30 08:41:00.000 364 21180.22 65.04 42862.37 47809.81 2014-12-30 08:41:01.000 364 21180.25 64.75 42862.40 47809.88 2014-12-30 08:41:02.000 364 21180.27 64.48 42862.43 47809.92 2014-12-30 08:41:03.000 364 21180.34 64.23 42862.46 47809.97 2014-12-30 08:41:04.000 364 21180.40 63.95 42862.49 47810.00 2014-12-30 08:41:05.000 364 21180.40 63.66 42862.53 47810.06 2014-12-30 08:41:06.000 364 21180.39 63.39 42862.57 47810.10 2014-12-30 08:41:07.000 364 21180.39 63.10 42862.63 47810.13 2014-12-30 08:41:08.000 364 21180.36 62.81 42862.66 47810.17 2014-12-30 08:41:09.000 364 21180.34 62.56 42862.73 47810.20 2014-12-30 08:41:10.000 364 21180.36 62.26 42862.75 47810.25 2014-12-30 08:41:11.000 364 21180.35 61.98 42862.80 47810.27 2014-12-30 08:41:12.000 364 21180.35 61.70 42862.82 47810.32 2014-12-30 08:41:13.000 364 21180.32 61.45 42862.84 47810.36 2014-12-30 08:41:14.000 364 21180.30 61.17 42862.88 47810.39 2014-12-30 08:41:15.000 364 21180.31 60.93 42862.93 47810.42 2014-12-30 08:41:16.000 364 21180.32 60.68 42862.98 47810.45 2014-12-30 08:41:17.000 364 21180.38 60.43 42862.93 47810.47 2014-12-30 08:41:18.000 364 21180.44 60.19 42862.98 47810.50 2014-12-30 08:41:19.000 364 21180.45 59.97 42862.96 47810.53 2014-12-30 08:41:20.000 364 21180.44 59.79 42862.96 47810.54 2014-12-30 08:41:21.000 364 21180.48 59.63 42862.93 47810.54 2014-12-30 08:41:22.000 364 21180.59 59.47 42862.91 47810.54 2014-12-30 08:41:23.000 364 21180.67 59.31 42862.93 47810.57 2014-12-30 08:41:24.000 364 21180.79 59.16 42862.93 47810.60 2014-12-30 08:41:25.000 364 21180.88 59.05 42862.95 47810.65 2014-12-30 08:41:26.000 364 21180.98 58.97 42862.96 47810.72 2014-12-30 08:41:27.000 364 21181.04 58.94 42862.97 47810.73 2014-12-30 08:41:28.000 364 21181.13 58.96 42862.96 47810.79 2014-12-30 08:41:29.000 364 21181.17 59.02 42862.91 47810.81 2014-12-30 08:41:30.000 364 21181.19 59.16 42862.88 47810.81 2014-12-30 08:41:31.000 364 21181.21 59.34 42862.82 47810.78 2014-12-30 08:41:32.000 364 21181.24 59.53 42862.76 47810.73 2014-12-30 08:41:33.000 364 21181.25 59.75 42862.68 47810.65 2014-12-30 08:41:34.000 364 21181.29 59.97 42862.59 47810.61 2014-12-30 08:41:35.000 364 21181.34 60.14 42862.52 47810.58 2014-12-30 08:41:36.000 364 21181.39 60.35 42862.49 47810.51 2014-12-30 08:41:37.000 364 21181.38 60.58 42862.48 47810.52 2014-12-30 08:41:38.000 364 21181.40 60.77 42862.43 47810.50 2014-12-30 08:41:39.000 364 21181.45 60.91 42862.38 47810.46 2014-12-30 08:41:40.000 364 21181.50 61.09 42862.38 47810.45 2014-12-30 08:41:41.000 364 21181.55 61.26 42862.37 47810.46 2014-12-30 08:41:42.000 364 21181.61 61.40 42862.34 47810.47 2014-12-30 08:41:43.000 364 21181.70 61.57 42862.30 47810.49 2014-12-30 08:41:44.000 364 21181.71 61.74 42862.25 47810.47 2014-12-30 08:41:45.000 364 21181.73 61.91 42862.20 47810.47 2014-12-30 08:41:46.000 364 21181.78 62.06 42862.18 47810.45 2014-12-30 08:41:47.000 364 21181.83 62.23 42862.14 47810.42 2014-12-30 08:41:48.000 364 21181.87 62.41 42862.10 47810.41 2014-12-30 08:41:49.000 364 21181.94 62.56 42862.05 47810.40 2014-12-30 08:41:50.000 364 21181.99 62.72 42862.01 47810.42 2014-12-30 08:41:51.000 364 21182.06 62.90 42862.02 47810.37 2014-12-30 08:41:52.000 364 21182.13 63.05 42861.96 47810.39 2014-12-30 08:41:53.000 364 21182.16 63.19 42861.96 47810.39 2014-12-30 08:41:54.000 364 21182.22 63.32 42861.94 47810.39 2014-12-30 08:41:55.000 364 21182.27 63.49 42861.88 47810.38 2014-12-30 08:41:56.000 364 21182.34 63.58 42861.85 47810.38 2014-12-30 08:41:57.000 364 21182.42 63.66 42861.87 47810.41 2014-12-30 08:41:58.000 364 21182.51 63.72 42861.84 47810.42 2014-12-30 08:41:59.000 364 21182.59 63.77 42861.81 47810.45 2014-12-30 08:42:00.000 364 21182.69 63.79 42861.81 47810.46 2014-12-30 08:42:01.000 364 21182.77 63.77 42861.79 47810.51 2014-12-30 08:42:02.000 364 21182.87 63.72 42861.79 47810.54 2014-12-30 08:42:03.000 364 21182.93 63.61 42861.80 47810.57 2014-12-30 08:42:04.000 364 21182.99 63.47 42861.78 47810.62 2014-12-30 08:42:05.000 364 21183.09 63.35 42861.82 47810.66 2014-12-30 08:42:06.000 364 21183.15 63.20 42861.83 47810.69 2014-12-30 08:42:07.000 364 21183.18 63.02 42861.87 47810.75 2014-12-30 08:42:08.000 364 21183.16 62.85 42861.90 47810.77 2014-12-30 08:42:09.000 364 21183.17 62.69 42861.90 47810.81 2014-12-30 08:42:10.000 364 21183.13 62.61 42861.95 47810.83 2014-12-30 08:42:11.000 364 21183.10 62.52 42861.95 47810.83 2014-12-30 08:42:12.000 364 21183.06 62.47 42861.97 47810.85 2014-12-30 08:42:13.000 364 21183.00 62.38 42862.00 47810.86 2014-12-30 08:42:14.000 364 21182.89 62.34 42862.05 47810.83 2014-12-30 08:42:15.000 364 21182.79 62.27 42862.06 47810.78 2014-12-30 08:42:16.000 364 21182.67 62.20 42862.04 47810.79 2014-12-30 08:42:17.000 364 21182.56 62.15 42862.07 47810.71 2014-12-30 08:42:18.000 364 21182.42 62.10 42862.10 47810.69 2014-12-30 08:42:19.000 364 21182.30 62.04 42862.10 47810.66 2014-12-30 08:42:20.000 364 21182.17 61.96 42862.09 47810.57 2014-12-30 08:42:21.000 364 21182.07 61.84 42862.14 47810.56 2014-12-30 08:42:22.000 364 21181.94 61.73 42862.16 47810.53 2014-12-30 08:42:23.000 364 21181.81 61.64 42862.19 47810.49 2014-12-30 08:42:24.000 364 21181.69 61.54 42862.21 47810.46 2014-12-30 08:42:25.000 364 21181.62 61.49 42862.24 47810.45 2014-12-30 08:42:26.000 364 21181.56 61.48 42862.23 47810.45 2014-12-30 08:42:27.000 364 21181.49 61.44 42862.27 47810.45 2014-12-30 08:42:28.000 364 21181.42 61.40 42862.29 47810.42 2014-12-30 08:42:29.000 364 21181.33 61.33 42862.33 47810.39 2014-12-30 08:42:30.000 364 21181.28 61.28 42862.40 47810.39 2014-12-30 08:42:31.000 364 21181.24 61.24 42862.40 47810.41 2014-12-30 08:42:32.000 364 21181.18 61.21 42862.43 47810.38 2014-12-30 08:42:33.000 364 21181.12 61.18 42862.47 47810.41 2014-12-30 08:42:34.000 364 21181.03 61.16 42862.52 47810.39 2014-12-30 08:42:35.000 364 21180.92 61.14 42862.57 47810.41 2014-12-30 08:42:36.000 364 21180.83 61.15 42862.58 47810.42 2014-12-30 08:42:37.000 364 21180.71 61.17 42862.62 47810.39 2014-12-30 08:42:38.000 364 21180.56 61.14 42862.62 47810.37 2014-12-30 08:42:39.000 364 21180.43 61.10 42862.63 47810.32 2014-12-30 08:42:40.000 364 21180.30 61.08 42862.68 47810.27 2014-12-30 08:42:41.000 364 21180.20 61.04 42862.64 47810.21 2014-12-30 08:42:42.000 364 21180.08 60.98 42862.66 47810.18 2014-12-30 08:42:43.000 364 21180.00 60.94 42862.63 47810.14 2014-12-30 08:42:44.000 364 21179.92 60.90 42862.65 47810.05 2014-12-30 08:42:45.000 364 21179.87 60.80 42862.65 47810.02 2014-12-30 08:42:46.000 364 21179.89 60.73 42862.62 47809.97 2014-12-30 08:42:47.000 364 21179.87 60.62 42862.62 47809.95 2014-12-30 08:42:48.000 364 21179.89 60.48 42862.61 47809.95 2014-12-30 08:42:49.000 364 21179.92 60.39 42862.62 47809.95 2014-12-30 08:42:50.000 364 21179.95 60.26 42862.60 47809.98 2014-12-30 08:42:51.000 364 21179.99 60.13 42862.60 47809.99 2014-12-30 08:42:52.000 364 21180.03 60.02 42862.59 47810.00 2014-12-30 08:42:53.000 364 21180.04 59.96 42862.60 47810.00 2014-12-30 08:42:54.000 364 21180.10 59.93 42862.61 47810.03 2014-12-30 08:42:55.000 364 21180.16 59.90 42862.58 47810.05 2014-12-30 08:42:56.000 364 21180.19 59.88 42862.57 47810.05 2014-12-30 08:42:57.000 364 21180.23 59.88 42862.59 47810.08 2014-12-30 08:42:58.000 364 21180.20 59.88 42862.59 47810.08 2014-12-30 08:42:59.000 364 21180.17 59.86 42862.61 47810.08 2014-12-30 08:43:00.000 364 21180.15 59.82 42862.60 47810.07 2014-12-30 08:43:01.000 364 21180.14 59.78 42862.59 47810.05 2014-12-30 08:43:02.000 364 21180.12 59.71 42862.58 47810.05 2014-12-30 08:43:03.000 364 21180.15 59.64 42862.63 47810.05 2014-12-30 08:43:04.000 364 21180.20 59.56 42862.65 47810.08 2014-12-30 08:43:05.000 364 21180.24 59.48 42862.66 47810.11 2014-12-30 08:43:06.000 364 21180.25 59.45 42862.67 47810.15 2014-12-30 08:43:07.000 364 21180.26 59.41 42862.69 47810.19 2014-12-30 08:43:08.000 364 21180.24 59.44 42862.67 47810.16 2014-12-30 08:43:09.000 364 21180.26 59.48 42862.65 47810.16 2014-12-30 08:43:10.000 364 21180.31 59.46 42862.61 47810.15 2014-12-30 08:43:11.000 364 21180.34 59.42 42862.62 47810.14 2014-12-30 08:43:12.000 364 21180.41 59.41 42862.66 47810.19 2014-12-30 08:43:13.000 364 21180.51 59.42 42862.65 47810.23 2014-12-30 08:43:14.000 364 21180.61 59.48 42862.66 47810.27 2014-12-30 08:43:15.000 364 21180.77 59.58 42862.67 47810.33 2014-12-30 08:43:16.000 364 21180.93 59.72 42862.64 47810.40 2014-12-30 08:43:17.000 364 21181.00 59.86 42862.68 47810.44 2014-12-30 08:43:18.000 364 21181.13 59.98 42862.64 47810.52 2014-12-30 08:43:19.000 364 21181.26 60.09 42862.65 47810.55 2014-12-30 08:43:20.000 364 21181.31 60.22 42862.62 47810.62 2014-12-30 08:43:21.000 364 21181.31 60.34 42862.62 47810.64 2014-12-30 08:43:22.000 364 21181.34 60.42 42862.64 47810.64 2014-12-30 08:43:23.000 364 21181.33 60.50 42862.58 47810.65 2014-12-30 08:43:24.000 364 21181.33 60.56 42862.60 47810.62 2014-12-30 08:43:25.000 364 21181.35 60.59 42862.56 47810.63 2014-12-30 08:43:26.000 364 21181.40 60.58 42862.54 47810.63 2014-12-30 08:43:27.000 364 21181.47 60.56 42862.53 47810.59 2014-12-30 08:43:28.000 364 21181.52 60.55 42862.54 47810.61 2014-12-30 08:43:29.000 364 21181.58 60.54 42862.47 47810.59 2014-12-30 08:43:30.000 364 21181.68 60.56 42862.45 47810.61 2014-12-30 08:43:31.000 364 21181.73 60.60 42862.38 47810.64 2014-12-30 08:43:32.000 364 21181.85 60.66 42862.34 47810.63 2014-12-30 08:43:33.000 364 21181.93 60.69 42862.32 47810.64 2014-12-30 08:43:34.000 364 21182.00 60.73 42862.34 47810.64 2014-12-30 08:43:35.000 364 21182.03 60.80 42862.32 47810.65 2014-12-30 08:43:36.000 364 21182.05 60.88 42862.29 47810.65 2014-12-30 08:43:37.000 364 21182.04 60.94 42862.26 47810.63 2014-12-30 08:43:38.000 364 21182.02 60.95 42862.23 47810.63 2014-12-30 08:43:39.000 364 21182.04 60.94 42862.23 47810.59 2014-12-30 08:43:40.000 364 21182.02 60.99 42862.21 47810.60 2014-12-30 08:43:41.000 364 21181.95 61.02 42862.22 47810.58 2014-12-30 08:43:42.000 364 21181.85 61.14 42862.24 47810.55 2014-12-30 08:43:43.000 364 21181.72 61.23 42862.18 47810.49 2014-12-30 08:43:44.000 364 21181.57 61.32 42862.11 47810.36 2014-12-30 08:43:45.000 364 21181.42 61.48 42862.04 47810.28 2014-12-30 08:43:46.000 364 21181.22 61.63 42861.97 47810.14 2014-12-30 08:43:47.000 364 21180.95 61.81 42861.90 47809.99 2014-12-30 08:43:48.000 364 21180.69 62.05 42861.82 47809.83 2014-12-30 08:43:49.000 364 21180.48 62.29 42861.76 47809.66 2014-12-30 08:43:50.000 364 21180.28 62.51 42861.68 47809.48 2014-12-30 08:43:51.000 364 21180.06 62.72 42861.61 47809.34 2014-12-30 08:43:52.000 364 21179.82 62.93 42861.57 47809.15 2014-12-30 08:43:53.000 364 21179.63 63.16 42861.50 47809.01 2014-12-30 08:43:54.000 364 21179.42 63.39 42861.41 47808.84 2014-12-30 08:43:55.000 364 21179.25 63.58 42861.30 47808.69 2014-12-30 08:43:56.000 364 21179.18 63.68 42861.23 47808.52 2014-12-30 08:43:57.000 364 21179.09 63.78 42861.18 47808.42 2014-12-30 08:43:58.000 364 21179.05 63.83 42861.15 47808.36 2014-12-30 08:43:59.000 364 21179.04 63.90 42861.10 47808.29 2014-12-30 08:44:00.000 364 21179.04 63.98 42861.10 47808.25 2014-12-30 08:44:01.000 364 21179.01 64.08 42861.14 47808.22 2014-12-30 08:44:02.000 364 21179.01 64.18 42861.17 47808.25 2014-12-30 08:44:03.000 364 21179.00 64.26 42861.17 47808.29 2014-12-30 08:44:04.000 364 21179.00 64.36 42861.23 47808.30 2014-12-30 08:44:05.000 364 21178.96 64.48 42861.30 47808.33 2014-12-30 08:44:06.000 364 21178.94 64.59 42861.31 47808.36 2014-12-30 08:44:07.000 364 21178.89 64.75 42861.31 47808.38 2014-12-30 08:44:08.000 364 21178.85 64.87 42861.34 47808.38 2014-12-30 08:44:09.000 364 21178.78 64.99 42861.39 47808.38 2014-12-30 08:44:10.000 364 21178.69 65.07 42861.41 47808.37 2014-12-30 08:44:11.000 364 21178.59 65.13 42861.41 47808.34 2014-12-30 08:44:12.000 364 21178.48 65.21 42861.38 47808.33 2014-12-30 08:44:13.000 364 21178.40 65.25 42861.41 47808.31 2014-12-30 08:44:14.000 364 21178.31 65.26 42861.40 47808.25 2014-12-30 08:44:15.000 364 21178.21 65.26 42861.41 47808.24 2014-12-30 08:44:16.000 364 21178.15 65.24 42861.44 47808.20 2014-12-30 08:44:17.000 364 21178.12 65.20 42861.47 47808.18 2014-12-30 08:44:18.000 364 21178.11 65.17 42861.49 47808.17 2014-12-30 08:44:19.000 364 21178.11 65.15 42861.51 47808.19 2014-12-30 08:44:20.000 364 21178.13 65.15 42861.55 47808.22 2014-12-30 08:44:21.000 364 21178.18 65.15 42861.55 47808.24 2014-12-30 08:44:22.000 364 21178.22 65.17 42861.57 47808.27 2014-12-30 08:44:23.000 364 21178.22 65.22 42861.59 47808.31 2014-12-30 08:44:24.000 364 21178.20 65.35 42861.58 47808.31 2014-12-30 08:44:25.000 364 21178.20 65.42 42861.56 47808.27 2014-12-30 08:44:26.000 364 21178.22 65.45 42861.56 47808.24 2014-12-30 08:44:27.000 364 21178.23 65.48 42861.56 47808.24 2014-12-30 08:44:28.000 364 21178.26 65.53 42861.57 47808.26 2014-12-30 08:44:29.000 364 21178.26 65.64 42861.54 47808.22 2014-12-30 08:44:30.000 364 21178.24 65.75 42861.50 47808.24 2014-12-30 08:44:31.000 364 21178.28 65.85 42861.51 47808.20 2014-12-30 08:44:32.000 364 21178.26 65.96 42861.51 47808.20 2014-12-30 08:44:33.000 364 21178.20 66.16 42861.48 47808.17 2014-12-30 08:44:34.000 364 21178.15 66.38 42861.35 47808.14 2014-12-30 08:44:35.000 364 21178.19 66.52 42861.29 47808.05 2014-12-30 08:44:36.000 364 21178.23 66.61 42861.24 47808.01 2014-12-30 08:44:37.000 364 21178.26 66.72 42861.15 47807.99 2014-12-30 08:44:38.000 364 21178.31 66.81 42861.14 47807.97 2014-12-30 08:44:39.000 364 21178.36 66.83 42861.13 47807.95 2014-12-30 08:44:40.000 364 21178.42 66.77 42861.12 47807.98 2014-12-30 08:44:41.000 364 21178.48 66.70 42861.19 47808.03 2014-12-30 08:44:42.000 364 21178.56 66.64 42861.25 47808.11 2014-12-30 08:44:43.000 364 21178.61 66.65 42861.28 47808.16 2014-12-30 08:44:44.000 364 21178.67 66.63 42861.25 47808.22 2014-12-30 08:44:45.000 364 21178.76 66.56 42861.25 47808.26 2014-12-30 08:44:46.000 364 21178.88 66.45 42861.30 47808.29 2014-12-30 08:44:47.000 364 21178.96 66.40 42861.33 47808.37 2014-12-30 08:44:48.000 364 21179.05 66.35 42861.42 47808.46 2014-12-30 08:44:49.000 364 21179.11 66.36 42861.46 47808.55 2014-12-30 08:44:50.000 364 21179.10 66.42 42861.54 47808.64 2014-12-30 08:44:51.000 364 21179.08 66.54 42861.57 47808.67 2014-12-30 08:44:52.000 364 21178.99 66.71 42861.60 47808.65 2014-12-30 08:44:53.000 364 21178.87 66.84 42861.63 47808.65 2014-12-30 08:44:54.000 364 21178.72 66.96 42861.58 47808.60 2014-12-30 08:44:55.000 364 21178.48 67.09 42861.55 47808.51 2014-12-30 08:44:56.000 364 21178.29 67.20 42861.53 47808.38 2014-12-30 08:44:57.000 364 21178.06 67.31 42861.50 47808.28 2014-12-30 08:44:58.000 364 21177.86 67.44 42861.48 47808.15 2014-12-30 08:44:59.000 364 21177.69 67.51 42861.46 47808.02 2014-12-30 08:45:00.000 364 21177.52 67.59 42861.42 47807.93 2014-12-30 08:45:01.000 364 21177.37 67.61 42861.36 47807.82 2014-12-30 08:45:02.000 364 21177.27 67.66 42861.31 47807.74 2014-12-30 08:45:03.000 364 21177.14 67.74 42861.30 47807.66 2014-12-30 08:45:04.000 364 21177.07 67.79 42861.30 47807.62 2014-12-30 08:45:05.000 364 21177.00 67.80 42861.30 47807.55 2014-12-30 08:45:06.000 364 21176.90 67.81 42861.28 47807.49 2014-12-30 08:45:07.000 364 21176.83 67.84 42861.28 47807.46 2014-12-30 08:45:08.000 364 21176.77 67.87 42861.31 47807.41 2014-12-30 08:45:09.000 364 21176.71 67.91 42861.34 47807.39 2014-12-30 08:45:10.000 364 21176.66 68.00 42861.31 47807.42 2014-12-30 08:45:11.000 364 21176.59 68.10 42861.33 47807.38 2014-12-30 08:45:12.000 364 21176.51 68.21 42861.35 47807.35 2014-12-30 08:45:13.000 364 21176.42 68.34 42861.38 47807.33 2014-12-30 08:45:14.000 364 21176.30 68.46 42861.39 47807.33 2014-12-30 08:45:15.000 364 21176.21 68.57 42861.43 47807.29 2014-12-30 08:45:16.000 364 21176.15 68.68 42861.46 47807.26 2014-12-30 08:45:17.000 364 21176.04 68.82 42861.44 47807.24 2014-12-30 08:45:18.000 364 21175.96 68.93 42861.45 47807.19 2014-12-30 08:45:19.000 364 21175.91 69.03 42861.45 47807.18 2014-12-30 08:45:20.000 364 21175.86 69.15 42861.44 47807.14 2014-12-30 08:45:21.000 364 21175.83 69.26 42861.45 47807.14 2014-12-30 08:45:22.000 364 21175.82 69.35 42861.45 47807.11 2014-12-30 08:45:23.000 364 21175.80 69.44 42861.44 47807.13 2014-12-30 08:45:24.000 364 21175.83 69.52 42861.43 47807.12 2014-12-30 08:45:25.000 364 21175.86 69.60 42861.46 47807.12 2014-12-30 08:45:26.000 364 21175.86 69.69 42861.48 47807.14 2014-12-30 08:45:27.000 364 21175.86 69.78 42861.45 47807.13 2014-12-30 08:45:28.000 364 21175.86 69.83 42861.48 47807.13 2014-12-30 08:45:29.000 364 21175.87 69.85 42861.45 47807.14 2014-12-30 08:45:30.000 364 21175.90 69.88 42861.45 47807.14 2014-12-30 08:45:31.000 364 21175.93 69.89 42861.50 47807.18 2014-12-30 08:45:32.000 364 21175.98 69.91 42861.52 47807.21 2014-12-30 08:45:33.000 364 21176.05 69.90 42861.55 47807.27 2014-12-30 08:45:34.000 364 21176.13 69.88 42861.60 47807.30 2014-12-30 08:45:35.000 364 21176.24 69.86 42861.64 47807.39 2014-12-30 08:45:36.000 364 21176.35 69.87 42861.65 47807.47 2014-12-30 08:45:37.000 364 21176.45 69.86 42861.71 47807.53 2014-12-30 08:45:38.000 364 21176.59 69.81 42861.74 47807.63 2014-12-30 08:45:39.000 364 21176.72 69.80 42861.72 47807.68 2014-12-30 08:45:40.000 364 21176.89 69.76 42861.75 47807.80 2014-12-30 08:45:41.000 364 21177.08 69.75 42861.77 47807.86 2014-12-30 08:45:42.000 364 21177.28 69.71 42861.76 47807.96 2014-12-30 08:45:43.000 364 21177.49 69.68 42861.81 47808.06 2014-12-30 08:45:44.000 364 21177.69 69.64 42861.82 47808.17 2014-12-30 08:45:45.000 364 21177.83 69.59 42861.82 47808.28 2014-12-30 08:45:46.000 364 21178.02 69.56 42861.84 47808.35 2014-12-30 08:45:47.000 364 21178.17 69.53 42861.86 47808.45 2014-12-30 08:45:48.000 364 21178.31 69.52 42861.86 47808.55 2014-12-30 08:45:49.000 364 21178.41 69.50 42861.88 47808.60 2014-12-30 08:45:50.000 364 21178.49 69.49 42861.88 47808.66 2014-12-30 08:45:51.000 364 21178.59 69.47 42861.93 47808.70 2014-12-30 08:45:52.000 364 21178.64 69.46 42861.91 47808.77 2014-12-30 08:45:53.000 364 21178.69 69.43 42861.90 47808.79 2014-12-30 08:45:54.000 364 21178.75 69.42 42861.93 47808.83 2014-12-30 08:45:55.000 364 21178.79 69.37 42861.95 47808.85 2014-12-30 08:45:56.000 364 21178.84 69.33 42861.94 47808.88 2014-12-30 08:45:57.000 364 21178.89 69.33 42861.94 47808.90 2014-12-30 08:45:58.000 364 21178.97 69.33 42861.93 47808.93 2014-12-30 08:45:59.000 364 21179.03 69.31 42861.95 47808.97 2014-12-30 08:46:00.000 364 21179.08 69.30 42861.93 47809.01 2014-12-30 08:46:01.000 364 21179.10 69.29 42861.93 47809.02 2014-12-30 08:46:02.000 364 21179.13 69.32 42861.94 47809.04 2014-12-30 08:46:03.000 364 21179.10 69.35 42861.94 47809.05 2014-12-30 08:46:04.000 364 21179.05 69.34 42861.93 47809.05 2014-12-30 08:46:05.000 364 21178.98 69.32 42861.93 47809.03 2014-12-30 08:46:06.000 364 21178.92 69.26 42861.95 47809.01 2014-12-30 08:46:07.000 364 21178.85 69.22 42861.99 47808.99 2014-12-30 08:46:08.000 364 21178.75 69.17 42862.01 47808.96 2014-12-30 08:46:09.000 364 21178.67 69.08 42862.05 47808.95 2014-12-30 08:46:10.000 364 21178.53 69.02 42862.06 47808.92 2014-12-30 08:46:11.000 364 21178.40 68.95 42862.10 47808.91 2014-12-30 08:46:12.000 364 21178.28 68.89 42862.13 47808.88 2014-12-30 08:46:13.000 364 21178.15 68.83 42862.15 47808.84 2014-12-30 08:46:14.000 364 21178.06 68.81 42862.18 47808.82 2014-12-30 08:46:15.000 364 21177.93 68.80 42862.22 47808.78 2014-12-30 08:46:16.000 364 21177.85 68.80 42862.26 47808.77 2014-12-30 08:46:17.000 364 21177.76 68.82 42862.27 47808.74 2014-12-30 08:46:18.000 364 21177.64 68.84 42862.26 47808.73 2014-12-30 08:46:19.000 364 21177.54 68.89 42862.27 47808.68 2014-12-30 08:46:20.000 364 21177.50 68.92 42862.28 47808.68 2014-12-30 08:46:21.000 364 21177.47 68.96 42862.27 47808.63 2014-12-30 08:46:22.000 364 21177.46 69.03 42862.28 47808.62 2014-12-30 08:46:23.000 364 21177.51 69.08 42862.31 47808.62 2014-12-30 08:46:24.000 364 21177.60 69.13 42862.29 47808.64 2014-12-30 08:46:25.000 364 21177.66 69.22 42862.27 47808.66 2014-12-30 08:46:26.000 364 21177.76 69.30 42862.29 47808.72 2014-12-30 08:46:27.000 364 21177.86 69.35 42862.25 47808.74 2014-12-30 08:46:28.000 364 21177.96 69.41 42862.26 47808.80 2014-12-30 08:46:29.000 364 21178.08 69.46 42862.28 47808.83 2014-12-30 08:46:30.000 364 21178.19 69.52 42862.28 47808.89 2014-12-30 08:46:31.000 364 21178.32 69.60 42862.25 47808.93 2014-12-30 08:46:32.000 364 21178.40 69.65 42862.24 47808.96 2014-12-30 08:46:33.000 364 21178.45 69.71 42862.24 47808.99 2014-12-30 08:46:34.000 364 21178.51 69.79 42862.24 47809.02 2014-12-30 08:46:35.000 364 21178.59 69.88 42862.24 47809.04 2014-12-30 08:46:36.000 364 21178.62 69.98 42862.26 47809.09 2014-12-30 08:46:37.000 364 21178.65 70.04 42862.21 47809.10 2014-12-30 08:46:38.000 364 21178.71 70.09 42862.20 47809.07 2014-12-30 08:46:39.000 364 21178.76 70.15 42862.20 47809.09 2014-12-30 08:46:40.000 364 21178.82 70.17 42862.16 47809.07 2014-12-30 08:46:41.000 364 21178.84 70.23 42862.14 47809.10 2014-12-30 08:46:42.000 364 21178.90 70.27 42862.13 47809.09 2014-12-30 08:46:43.000 364 21178.95 70.31 42862.09 47809.09 2014-12-30 08:46:44.000 364 21179.01 70.33 42862.08 47809.12 2014-12-30 08:46:45.000 364 21179.08 70.34 42862.07 47809.11 2014-12-30 08:46:46.000 364 21179.16 70.38 42862.07 47809.15 2014-12-30 08:46:47.000 364 21179.22 70.42 42862.09 47809.16 2014-12-30 08:46:48.000 364 21179.30 70.46 42862.05 47809.20 2014-12-30 08:46:49.000 364 21179.42 70.51 42862.05 47809.22 2014-12-30 08:46:50.000 364 21179.50 70.56 42862.01 47809.26 2014-12-30 08:46:51.000 364 21179.57 70.63 42862.00 47809.28 2014-12-30 08:46:52.000 364 21179.63 70.73 42861.99 47809.32 2014-12-30 08:46:53.000 364 21179.69 70.84 42861.95 47809.33 2014-12-30 08:46:54.000 364 21179.69 70.92 42861.95 47809.31 2014-12-30 08:46:55.000 364 21179.63 71.03 42861.96 47809.30 2014-12-30 08:46:56.000 364 21179.59 71.12 42861.97 47809.28 2014-12-30 08:46:57.000 364 21179.53 71.19 42861.97 47809.26 2014-12-30 08:46:58.000 364 21179.43 71.27 42861.91 47809.21 2014-12-30 08:46:59.000 364 21179.34 71.34 42861.88 47809.17 2014-12-30 08:47:00.000 364 21179.25 71.36 42861.83 47809.06 2014-12-30 08:47:01.000 364 21179.18 71.35 42861.80 47809.01 2014-12-30 08:47:02.000 364 21179.12 71.31 42861.79 47808.95 2014-12-30 08:47:03.000 364 21179.00 71.26 42861.75 47808.87 2014-12-30 08:47:04.000 364 21178.92 71.21 42861.71 47808.81 2014-12-30 08:47:05.000 364 21178.82 71.10 42861.71 47808.76 2014-12-30 08:47:06.000 364 21178.81 70.98 42861.68 47808.72 2014-12-30 08:47:07.000 364 21178.82 70.83 42861.69 47808.71 2014-12-30 08:47:08.000 364 21178.86 70.72 42861.69 47808.69 2014-12-30 08:47:09.000 364 21178.95 70.61 42861.71 47808.72 2014-12-30 08:47:10.000 364 21179.04 70.47 42861.73 47808.76 2014-12-30 08:47:11.000 364 21179.13 70.34 42861.72 47808.83 2014-12-30 08:47:12.000 364 21179.24 70.19 42861.75 47808.88 2014-12-30 08:47:13.000 364 21179.35 70.06 42861.79 47808.97 2014-12-30 08:47:14.000 364 21179.51 69.92 42861.82 47809.02 2014-12-30 08:47:15.000 364 21179.65 69.82 42861.86 47809.13 2014-12-30 08:47:16.000 364 21179.79 69.71 42861.90 47809.19 2014-12-30 08:47:17.000 364 21179.88 69.64 42861.94 47809.28 2014-12-30 08:47:18.000 364 21180.00 69.56 42861.92 47809.34 2014-12-30 08:47:19.000 364 21180.11 69.48 42861.95 47809.43 2014-12-30 08:47:20.000 364 21180.21 69.42 42861.95 47809.47 2014-12-30 08:47:21.000 364 21180.30 69.38 42861.97 47809.52 2014-12-30 08:47:22.000 364 21180.37 69.31 42861.98 47809.59 2014-12-30 08:47:23.000 364 21180.42 69.30 42861.99 47809.63 2014-12-30 08:47:24.000 364 21180.46 69.27 42862.02 47809.67 2014-12-30 08:47:25.000 364 21180.50 69.24 42862.02 47809.69 2014-12-30 08:47:26.000 364 21180.57 69.18 42862.00 47809.72 2014-12-30 08:47:27.000 364 21180.63 69.13 42862.00 47809.76 2014-12-30 08:47:28.000 364 21180.70 69.03 42862.00 47809.77 2014-12-30 08:47:29.000 364 21180.80 68.88 42862.02 47809.80 2014-12-30 08:47:30.000 364 21180.93 68.72 42862.01 47809.87 2014-12-30 08:47:31.000 364 21181.04 68.52 42862.04 47809.94 2014-12-30 08:47:32.000 364 21181.16 68.32 42862.03 47809.99 2014-12-30 08:47:33.000 364 21181.25 68.15 42862.04 47810.06 2014-12-30 08:47:34.000 364 21181.35 67.99 42862.00 47810.09 2014-12-30 08:47:35.000 364 21181.48 67.80 42861.95 47810.09 2014-12-30 08:47:36.000 364 21181.60 67.60 42861.97 47810.13 2014-12-30 08:47:37.000 364 21181.70 67.40 42861.97 47810.16 2014-12-30 08:47:38.000 364 21181.81 67.21 42861.96 47810.19 2014-12-30 08:47:39.000 364 21181.88 67.05 42861.95 47810.24 2014-12-30 08:47:40.000 364 21181.93 66.85 42861.99 47810.30 2014-12-30 08:47:41.000 364 21181.97 66.66 42862.01 47810.32 2014-12-30 08:47:42.000 364 21182.03 66.50 42862.02 47810.37 2014-12-30 08:47:43.000 364 21182.07 66.37 42862.03 47810.37 2014-12-30 08:47:44.000 364 21182.12 66.22 42862.03 47810.44 2014-12-30 08:47:45.000 364 21182.16 66.05 42862.04 47810.44 2014-12-30 08:47:46.000 364 21182.21 65.85 42862.04 47810.47 2014-12-30 08:47:47.000 364 21182.24 65.69 42862.09 47810.49 2014-12-30 08:47:48.000 364 21182.29 65.53 42862.06 47810.53 2014-12-30 08:47:49.000 364 21182.33 65.40 42862.05 47810.58 2014-12-30 08:47:50.000 364 21182.33 65.32 42862.07 47810.59 2014-12-30 08:47:51.000 364 21182.38 65.23 42862.10 47810.61 2014-12-30 08:47:52.000 364 21182.40 65.16 42862.10 47810.64 2014-12-30 08:47:53.000 364 21182.40 65.06 42862.10 47810.61 2014-12-30 08:47:54.000 364 21182.40 64.96 42862.12 47810.63 2014-12-30 08:47:55.000 364 21182.39 64.84 42862.11 47810.65 2014-12-30 08:47:56.000 364 21182.36 64.74 42862.10 47810.63 2014-12-30 08:47:57.000 364 21182.29 64.62 42862.12 47810.62 2014-12-30 08:47:58.000 364 21182.27 64.48 42862.13 47810.64 2014-12-30 08:47:59.000 364 21182.23 64.37 42862.15 47810.62 2014-12-30 08:48:00.000 364 21182.19 64.27 42862.17 47810.63 2014-12-30 08:48:01.000 364 21182.18 64.19 42862.18 47810.62 2014-12-30 08:48:02.000 364 21182.13 64.09 42862.18 47810.62 2014-12-30 08:48:03.000 364 21182.10 64.00 42862.16 47810.59 2014-12-30 08:48:04.000 364 21182.06 63.92 42862.18 47810.58 2014-12-30 08:48:05.000 364 21182.02 63.81 42862.18 47810.55 2014-12-30 08:48:06.000 364 21181.97 63.72 42862.16 47810.55 2014-12-30 08:48:07.000 364 21181.92 63.63 42862.17 47810.52 2014-12-30 08:48:08.000 364 21181.91 63.50 42862.19 47810.47 2014-12-30 08:48:09.000 364 21181.91 63.39 42862.18 47810.50 2014-12-30 08:48:10.000 364 21181.94 63.28 42862.17 47810.48 2014-12-30 08:48:11.000 364 21181.99 63.18 42862.19 47810.47 2014-12-30 08:48:12.000 364 21182.09 63.07 42862.20 47810.50 2014-12-30 08:48:13.000 364 21182.22 62.95 42862.15 47810.57 2014-12-30 08:48:14.000 364 21182.32 62.82 42862.17 47810.62 2014-12-30 08:48:15.000 364 21182.41 62.71 42862.17 47810.66 2014-12-30 08:48:16.000 364 21182.45 62.59 42862.20 47810.71 2014-12-30 08:48:17.000 364 21182.54 62.44 42862.18 47810.72 2014-12-30 08:48:18.000 364 21182.62 62.25 42862.18 47810.76 2014-12-30 08:48:19.000 364 21182.66 62.04 42862.22 47810.81 2014-12-30 08:48:20.000 364 21182.71 61.82 42862.25 47810.86 2014-12-30 08:48:21.000 364 21182.78 61.61 42862.28 47810.91 2014-12-30 08:48:22.000 364 21182.81 61.43 42862.35 47810.98 2014-12-30 08:48:23.000 364 21182.84 61.29 42862.40 47811.06 2014-12-30 08:48:24.000 364 21182.84 61.18 42862.43 47811.09 2014-12-30 08:48:25.000 364 21182.89 61.12 42862.44 47811.14 2014-12-30 08:48:26.000 364 21182.92 61.06 42862.47 47811.16 2014-12-30 08:48:27.000 364 21182.89 61.03 42862.49 47811.20 2014-12-30 08:48:28.000 364 21182.91 61.06 42862.50 47811.20 2014-12-30 08:48:29.000 364 21182.93 61.12 42862.48 47811.23 2014-12-30 08:48:30.000 364 21182.96 61.14 42862.51 47811.23 2014-12-30 08:48:31.000 364 21183.01 61.14 42862.46 47811.26 2014-12-30 08:48:32.000 364 21183.07 61.15 42862.47 47811.26 2014-12-30 08:48:33.000 364 21183.11 61.09 42862.47 47811.27 2014-12-30 08:48:34.000 364 21183.15 61.00 42862.46 47811.31 2014-12-30 08:48:35.000 364 21183.16 60.91 42862.44 47811.30 2014-12-30 08:48:36.000 364 21183.21 60.79 42862.48 47811.34 2014-12-30 08:48:37.000 364 21183.24 60.65 42862.50 47811.35 2014-12-30 08:48:38.000 364 21183.28 60.52 42862.50 47811.39 2014-12-30 08:48:39.000 364 21183.30 60.39 42862.57 47811.43 2014-12-30 08:48:40.000 364 21183.33 60.28 42862.61 47811.44 2014-12-30 08:48:41.000 364 21183.34 60.24 42862.58 47811.47 2014-12-30 08:48:42.000 364 21183.29 60.22 42862.61 47811.50 2014-12-30 08:48:43.000 364 21183.28 60.27 42862.66 47811.53 2014-12-30 08:48:44.000 364 21183.26 60.38 42862.70 47811.54 2014-12-30 08:48:45.000 364 21183.25 60.52 42862.70 47811.55 2014-12-30 08:48:46.000 364 21183.24 60.70 42862.70 47811.55 2014-12-30 08:48:47.000 364 21183.25 60.89 42862.65 47811.53 2014-12-30 08:48:48.000 364 21183.25 61.08 42862.60 47811.49 2014-12-30 08:48:49.000 364 21183.26 61.26 42862.58 47811.48 2014-12-30 08:48:50.000 364 21183.31 61.44 42862.52 47811.45 2014-12-30 08:48:51.000 364 21183.33 61.58 42862.46 47811.41 2014-12-30 08:48:52.000 364 21183.37 61.69 42862.40 47811.38 2014-12-30 08:48:53.000 364 21183.41 61.79 42862.39 47811.36 2014-12-30 08:48:54.000 364 21183.42 61.85 42862.34 47811.33 2014-12-30 08:48:55.000 364 21183.41 61.87 42862.31 47811.28 2014-12-30 08:48:56.000 364 21183.41 61.91 42862.24 47811.27 2014-12-30 08:48:57.000 364 21183.36 61.95 42862.22 47811.23 2014-12-30 08:48:58.000 364 21183.32 61.95 42862.16 47811.19 2014-12-30 08:48:59.000 364 21183.27 61.95 42862.15 47811.12 2014-12-30 08:49:00.000 364 21183.19 62.00 42862.11 47811.08 2014-12-30 08:49:01.000 364 21183.10 62.02 42862.10 47811.03 2014-12-30 08:49:02.000 364 21182.96 62.03 42862.09 47810.96 2014-12-30 08:49:03.000 364 21182.79 62.04 42862.08 47810.89 2014-12-30 08:49:04.000 364 21182.63 62.03 42862.09 47810.80 2014-12-30 08:49:05.000 364 21182.47 62.03 42862.10 47810.72 2014-12-30 08:49:06.000 364 21182.30 62.02 42862.06 47810.64 2014-12-30 08:49:07.000 364 21182.15 62.00 42862.05 47810.56 2014-12-30 08:49:08.000 364 21181.96 61.95 42862.06 47810.48 2014-12-30 08:49:09.000 364 21181.78 61.94 42862.08 47810.41 2014-12-30 08:49:10.000 364 21181.62 61.94 42862.03 47810.32 2014-12-30 08:49:11.000 364 21181.47 62.00 42862.03 47810.25 2014-12-30 08:49:12.000 364 21181.37 62.08 42862.04 47810.20 2014-12-30 08:49:13.000 364 21181.27 62.13 42862.02 47810.11 2014-12-30 08:49:14.000 364 21181.20 62.19 42862.04 47810.07 2014-12-30 08:49:15.000 364 21181.13 62.24 42862.02 47810.02 2014-12-30 08:49:16.000 364 21181.10 62.29 42862.00 47809.98 2014-12-30 08:49:17.000 364 21181.07 62.36 42862.03 47809.99 2014-12-30 08:49:18.000 364 21181.01 62.41 42862.05 47809.96 2014-12-30 08:49:19.000 364 21180.92 62.40 42862.06 47809.94 2014-12-30 08:49:20.000 364 21180.87 62.39 42862.06 47809.92 2014-12-30 08:49:21.000 364 21180.77 62.42 42862.15 47809.92 2014-12-30 08:49:22.000 364 21180.65 62.44 42862.17 47809.91 2014-12-30 08:49:23.000 364 21180.57 62.45 42862.15 47809.89 2014-12-30 08:49:24.000 364 21180.49 62.46 42862.19 47809.88 2014-12-30 08:49:25.000 364 21180.42 62.48 42862.26 47809.86 2014-12-30 08:49:26.000 364 21180.35 62.54 42862.26 47809.85 2014-12-30 08:49:27.000 364 21180.24 62.60 42862.23 47809.84 2014-12-30 08:49:28.000 364 21180.15 62.68 42862.23 47809.80 2014-12-30 08:49:29.000 364 21180.07 62.74 42862.27 47809.75 2014-12-30 08:49:30.000 364 21179.98 62.77 42862.25 47809.73 2014-12-30 08:49:31.000 364 21179.88 62.79 42862.26 47809.70 2014-12-30 08:49:32.000 364 21179.81 62.79 42862.28 47809.63 2014-12-30 08:49:33.000 364 21179.78 62.81 42862.25 47809.63 2014-12-30 08:49:34.000 364 21179.78 62.82 42862.25 47809.60 2014-12-30 08:49:35.000 364 21179.78 62.77 42862.25 47809.59 2014-12-30 08:49:36.000 364 21179.80 62.70 42862.26 47809.60 2014-12-30 08:49:37.000 364 21179.90 62.64 42862.29 47809.63 2014-12-30 08:49:38.000 364 21179.96 62.53 42862.30 47809.66 2014-12-30 08:49:39.000 364 21180.08 62.40 42862.31 47809.71 2014-12-30 08:49:40.000 364 21180.22 62.28 42862.32 47809.80 2014-12-30 08:49:41.000 364 21180.37 62.13 42862.35 47809.89 2014-12-30 08:49:42.000 364 21180.58 62.02 42862.36 47809.99 2014-12-30 08:49:43.000 364 21180.80 61.88 42862.40 47810.07 2014-12-30 08:49:44.000 364 21180.98 61.79 42862.47 47810.22 2014-12-30 08:49:45.000 364 21181.21 61.70 42862.49 47810.33 2014-12-30 08:49:46.000 364 21181.44 61.63 42862.51 47810.44 2014-12-30 08:49:47.000 364 21181.70 61.57 42862.55 47810.58 2014-12-30 08:49:48.000 364 21181.97 61.52 42862.59 47810.72 2014-12-30 08:49:49.000 364 21182.18 61.55 42862.63 47810.86 2014-12-30 08:49:50.000 364 21182.35 61.61 42862.64 47810.96 2014-12-30 08:49:51.000 364 21182.53 61.65 42862.58 47811.06 2014-12-30 08:49:52.000 364 21182.68 61.68 42862.59 47811.13 2014-12-30 08:49:53.000 364 21182.84 61.70 42862.57 47811.21 2014-12-30 08:49:54.000 364 21183.02 61.69 42862.56 47811.26 2014-12-30 08:49:55.000 364 21183.21 61.65 42862.54 47811.31 2014-12-30 08:49:56.000 364 21183.35 61.59 42862.51 47811.37 2014-12-30 08:49:57.000 364 21183.48 61.58 42862.48 47811.43 2014-12-30 08:49:58.000 364 21183.61 61.54 42862.47 47811.48 2014-12-30 08:49:59.000 364 21183.71 61.54 42862.49 47811.53 2014-12-30 08:50:00.000 364 21183.72 61.62 42862.45 47811.53 2014-12-30 08:50:01.000 364 21183.70 61.70 42862.42 47811.55 2014-12-30 08:50:02.000 364 21183.66 61.81 42862.39 47811.51 2014-12-30 08:50:03.000 364 21183.59 61.99 42862.35 47811.47 2014-12-30 08:50:04.000 364 21183.49 62.17 42862.28 47811.38 2014-12-30 08:50:05.000 364 21183.30 62.41 42862.21 47811.26 2014-12-30 08:50:06.000 364 21183.15 62.66 42862.14 47811.12 2014-12-30 08:50:07.000 364 21183.00 62.83 42862.02 47810.94 2014-12-30 08:50:08.000 364 21182.87 62.99 42861.96 47810.82 2014-12-30 08:50:09.000 364 21182.78 63.19 42861.94 47810.70 2014-12-30 08:50:10.000 364 21182.71 63.37 42861.90 47810.65 2014-12-30 08:50:11.000 364 21182.67 63.53 42861.84 47810.58 2014-12-30 08:50:12.000 364 21182.67 63.68 42861.84 47810.52 2014-12-30 08:50:13.000 364 21182.67 63.80 42861.81 47810.51 2014-12-30 08:50:14.000 364 21182.64 63.93 42861.73 47810.46 2014-12-30 08:50:15.000 364 21182.62 64.03 42861.72 47810.40 2014-12-30 08:50:16.000 364 21182.60 64.14 42861.70 47810.39 2014-12-30 08:50:17.000 364 21182.61 64.23 42861.62 47810.35 2014-12-30 08:50:18.000 364 21182.63 64.29 42861.57 47810.30 2014-12-30 08:50:19.000 364 21182.63 64.34 42861.53 47810.26 2014-12-30 08:50:20.000 364 21182.70 64.32 42861.54 47810.32 2014-12-30 08:50:21.000 364 21182.75 64.28 42861.52 47810.26 2014-12-30 08:50:22.000 364 21182.86 64.18 42861.52 47810.29 2014-12-30 08:50:23.000 364 21183.02 64.02 42861.50 47810.34 2014-12-30 08:50:24.000 364 21183.18 63.81 42861.53 47810.38 2014-12-30 08:50:25.000 364 21183.31 63.59 42861.55 47810.51 2014-12-30 08:50:26.000 364 21183.46 63.31 42861.60 47810.59 2014-12-30 08:50:27.000 364 21183.60 63.09 42861.62 47810.70 2014-12-30 08:50:28.000 364 21183.72 62.83 42861.62 47810.73 2014-12-30 08:50:29.000 364 21183.85 62.58 42861.64 47810.82 2014-12-30 08:50:30.000 364 21183.98 62.36 42861.67 47810.92 2014-12-30 08:50:31.000 364 21184.12 62.08 42861.69 47811.03 2014-12-30 08:50:32.000 364 21184.25 61.89 42861.78 47811.11 2014-12-30 08:50:33.000 364 21184.34 61.74 42861.87 47811.23 2014-12-30 08:50:34.000 364 21184.37 61.68 42861.89 47811.31 2014-12-30 08:50:35.000 364 21184.38 61.71 42861.89 47811.32 2014-12-30 08:50:36.000 364 21184.38 61.75 42861.89 47811.36 2014-12-30 08:50:37.000 364 21184.34 61.84 42861.89 47811.38 2014-12-30 08:50:38.000 364 21184.29 61.99 42861.88 47811.34 2014-12-30 08:50:39.000 364 21184.22 62.13 42861.87 47811.30 2014-12-30 08:50:40.000 364 21184.15 62.26 42861.86 47811.27 2014-12-30 08:50:41.000 364 21184.08 62.41 42861.80 47811.17 2014-12-30 08:50:42.000 364 21184.00 62.49 42861.74 47811.10 2014-12-30 08:50:43.000 364 21183.96 62.58 42861.67 47811.03 2014-12-30 08:50:44.000 364 21183.92 62.65 42861.66 47810.97 2014-12-30 08:50:45.000 364 21183.91 62.70 42861.66 47810.93 2014-12-30 08:50:46.000 364 21183.90 62.74 42861.63 47810.88 2014-12-30 08:50:47.000 364 21183.89 62.79 42861.65 47810.85 2014-12-30 08:50:48.000 364 21183.90 62.84 42861.65 47810.87 2014-12-30 08:50:49.000 364 21183.94 62.87 42861.65 47810.86 2014-12-30 08:50:50.000 364 21184.04 62.89 42861.66 47810.91 2014-12-30 08:50:51.000 364 21184.14 62.92 42861.67 47810.92 2014-12-30 08:50:52.000 364 21184.27 62.93 42861.63 47810.99 2014-12-30 08:50:53.000 364 21184.35 62.93 42861.61 47811.07 2014-12-30 08:50:54.000 364 21184.48 62.89 42861.65 47811.09 2014-12-30 08:50:55.000 364 21184.57 62.80 42861.65 47811.17 2014-12-30 08:50:56.000 364 21184.65 62.71 42861.66 47811.21 2014-12-30 08:50:57.000 364 21184.63 62.64 42861.69 47811.25 2014-12-30 08:50:58.000 364 21184.59 62.56 42861.72 47811.28 2014-12-30 08:50:59.000 364 21184.50 62.50 42861.77 47811.31 2014-12-30 08:51:00.000 364 21184.38 62.45 42861.77 47811.27 2014-12-30 08:51:01.000 364 21184.22 62.45 42861.81 47811.25 2014-12-30 08:51:02.000 364 21184.01 62.45 42861.82 47811.19 2014-12-30 08:51:03.000 364 21183.79 62.49 42861.84 47811.10 2014-12-30 08:51:04.000 364 21183.58 62.53 42861.85 47811.03 2014-12-30 08:51:05.000 364 21183.39 62.57 42861.85 47810.92 2014-12-30 08:51:06.000 364 21183.19 62.60 42861.86 47810.85 2014-12-30 08:51:07.000 364 21183.00 62.63 42861.88 47810.75 2014-12-30 08:51:08.000 364 21182.86 62.66 42861.84 47810.67 2014-12-30 08:51:09.000 364 21182.76 62.65 42861.83 47810.61 2014-12-30 08:51:10.000 364 21182.70 62.64 42861.79 47810.54 2014-12-30 08:51:11.000 364 21182.66 62.61 42861.78 47810.53 2014-12-30 08:51:12.000 364 21182.66 62.56 42861.80 47810.49 2014-12-30 08:51:13.000 364 21182.65 62.52 42861.80 47810.46 2014-12-30 08:51:14.000 364 21182.65 62.48 42861.81 47810.49 2014-12-30 08:51:15.000 364 21182.65 62.44 42861.80 47810.49 2014-12-30 08:51:16.000 364 21182.64 62.43 42861.83 47810.46 2014-12-30 08:51:17.000 364 21182.61 62.41 42861.81 47810.48 2014-12-30 08:51:18.000 364 21182.59 62.44 42861.79 47810.48 2014-12-30 08:51:19.000 364 21182.55 62.44 42861.86 47810.47 2014-12-30 08:51:20.000 364 21182.51 62.45 42861.84 47810.44 2014-12-30 08:51:21.000 364 21182.46 62.43 42861.83 47810.45 2014-12-30 08:51:22.000 364 21182.42 62.41 42861.85 47810.42 2014-12-30 08:51:23.000 364 21182.38 62.41 42861.84 47810.39 2014-12-30 08:51:24.000 364 21182.35 62.41 42861.84 47810.38 2014-12-30 08:51:25.000 364 21182.31 62.44 42861.81 47810.36 2014-12-30 08:51:26.000 364 21182.26 62.45 42861.82 47810.33 2014-12-30 08:51:27.000 364 21182.22 62.47 42861.82 47810.33 2014-12-30 08:51:28.000 364 21182.15 62.53 42861.82 47810.27 2014-12-30 08:51:29.000 364 21182.12 62.60 42861.82 47810.28 2014-12-30 08:51:30.000 364 21182.10 62.67 42861.79 47810.26 2014-12-30 08:51:31.000 364 21182.07 62.77 42861.78 47810.24 2014-12-30 08:51:32.000 364 21182.07 62.90 42861.77 47810.19 2014-12-30 08:51:33.000 364 21182.07 62.98 42861.77 47810.18 2014-12-30 08:51:34.000 364 21182.10 63.06 42861.75 47810.18 2014-12-30 08:51:35.000 364 21182.15 63.13 42861.78 47810.21 2014-12-30 08:51:36.000 364 21182.19 63.22 42861.75 47810.22 2014-12-30 08:51:37.000 364 21182.27 63.30 42861.73 47810.24 2014-12-30 08:51:38.000 364 21182.33 63.36 42861.73 47810.26 2014-12-30 08:51:39.000 364 21182.35 63.39 42861.74 47810.28 2014-12-30 08:51:40.000 364 21182.37 63.42 42861.77 47810.34 2014-12-30 08:51:41.000 364 21182.38 63.42 42861.79 47810.33 2014-12-30 08:51:42.000 364 21182.36 63.42 42861.84 47810.37 2014-12-30 08:51:43.000 364 21182.38 63.48 42861.88 47810.40 2014-12-30 08:51:44.000 364 21182.39 63.57 42861.88 47810.47 2014-12-30 08:51:45.000 364 21182.38 63.64 42861.91 47810.46 2014-12-30 08:51:46.000 364 21182.33 63.71 42861.95 47810.47 2014-12-30 08:51:47.000 364 21182.31 63.80 42861.94 47810.47 2014-12-30 08:51:48.000 364 21182.25 63.85 42861.95 47810.44 2014-12-30 08:51:49.000 364 21182.20 63.92 42861.96 47810.41 2014-12-30 08:51:50.000 364 21182.12 64.05 42861.94 47810.41 2014-12-30 08:51:51.000 364 21182.07 64.16 42861.93 47810.35 2014-12-30 08:51:52.000 364 21182.00 64.25 42861.90 47810.34 2014-12-30 08:51:53.000 364 21181.93 64.36 42861.91 47810.28 2014-12-30 08:51:54.000 364 21181.86 64.43 42861.90 47810.25 2014-12-30 08:51:55.000 364 21181.76 64.49 42861.86 47810.21 2014-12-30 08:51:56.000 364 21181.70 64.54 42861.88 47810.17 2014-12-30 08:51:57.000 364 21181.63 64.55 42861.89 47810.14 2014-12-30 08:51:58.000 364 21181.56 64.55 42861.88 47810.08 2014-12-30 08:51:59.000 364 21181.52 64.49 42861.83 47810.05 2014-12-30 08:52:00.000 364 21181.46 64.41 42861.86 47810.01 2014-12-30 08:52:01.000 364 21181.37 64.38 42861.85 47810.01 2014-12-30 08:52:02.000 364 21181.34 64.28 42861.86 47809.95 2014-12-30 08:52:03.000 364 21181.32 64.17 42861.89 47809.94 2014-12-30 08:52:04.000 364 21181.34 64.06 42861.90 47809.96 2014-12-30 08:52:05.000 364 21181.36 63.92 42861.91 47809.97 2014-12-30 08:52:06.000 364 21181.38 63.79 42861.92 47809.99 2014-12-30 08:52:07.000 364 21181.41 63.65 42861.93 47810.01 2014-12-30 08:52:08.000 364 21181.44 63.55 42861.98 47810.06 2014-12-30 08:52:09.000 364 21181.43 63.47 42861.95 47810.04 2014-12-30 08:52:10.000 364 21181.40 63.41 42861.96 47810.07 2014-12-30 08:52:11.000 364 21181.35 63.35 42862.03 47810.08 2014-12-30 08:52:12.000 364 21181.30 63.34 42862.05 47810.08 2014-12-30 08:52:13.000 364 21181.22 63.35 42862.02 47810.09 2014-12-30 08:52:14.000 364 21181.14 63.35 42862.03 47810.02 2014-12-30 08:52:15.000 364 21181.00 63.41 42862.05 47809.99 2014-12-30 08:52:16.000 364 21180.84 63.47 42862.05 47809.94 2014-12-30 08:52:17.000 364 21180.64 63.55 42862.09 47809.85 2014-12-30 08:52:18.000 364 21180.45 63.67 42862.05 47809.78 2014-12-30 08:52:19.000 364 21180.23 63.77 42862.03 47809.68 2014-12-30 08:52:20.000 364 21179.97 63.86 42862.04 47809.58 2014-12-30 08:52:21.000 364 21179.76 63.95 42862.03 47809.46 2014-12-30 08:52:22.000 364 21179.59 64.02 42862.00 47809.36 2014-12-30 08:52:23.000 364 21179.42 64.08 42861.99 47809.26 2014-12-30 08:52:24.000 364 21179.25 64.16 42861.97 47809.20 2014-12-30 08:52:25.000 364 21179.09 64.24 42861.94 47809.11 2014-12-30 08:52:26.000 364 21178.98 64.32 42861.92 47809.02 2014-12-30 08:52:27.000 364 21178.91 64.36 42861.90 47808.92 2014-12-30 08:52:28.000 364 21178.86 64.38 42861.85 47808.88 2014-12-30 08:52:29.000 364 21178.80 64.45 42861.81 47808.83 2014-12-30 08:52:30.000 364 21178.79 64.48 42861.81 47808.79 2014-12-30 08:52:31.000 364 21178.80 64.48 42861.78 47808.78 2014-12-30 08:52:32.000 364 21178.80 64.49 42861.78 47808.74 2014-12-30 08:52:33.000 364 21178.85 64.51 42861.79 47808.76 2014-12-30 08:52:34.000 364 21178.88 64.54 42861.77 47808.75 2014-12-30 08:52:35.000 364 21178.91 64.53 42861.76 47808.74 2014-12-30 08:52:36.000 364 21178.96 64.56 42861.77 47808.76 2014-12-30 08:52:37.000 364 21179.01 64.58 42861.77 47808.78 2014-12-30 08:52:38.000 364 21179.03 64.61 42861.77 47808.82 2014-12-30 08:52:39.000 364 21179.05 64.68 42861.80 47808.84 2014-12-30 08:52:40.000 364 21179.05 64.74 42861.80 47808.86 2014-12-30 08:52:41.000 364 21179.08 64.77 42861.80 47808.86 2014-12-30 08:52:42.000 364 21179.11 64.82 42861.84 47808.90 2014-12-30 08:52:43.000 364 21179.13 64.91 42861.84 47808.93 2014-12-30 08:52:44.000 364 21179.09 64.98 42861.84 47808.92 2014-12-30 08:52:45.000 364 21179.05 65.07 42861.84 47808.92 2014-12-30 08:52:46.000 364 21179.03 65.11 42861.81 47808.91 2014-12-30 08:52:47.000 364 21179.00 65.10 42861.78 47808.92 2014-12-30 08:52:48.000 364 21178.98 65.14 42861.82 47808.86 2014-12-30 08:52:49.000 364 21178.97 65.14 42861.82 47808.85 2014-12-30 08:52:50.000 364 21178.96 65.15 42861.83 47808.86 2014-12-30 08:52:51.000 364 21179.01 65.12 42861.86 47808.88 2014-12-30 08:52:52.000 364 21179.01 65.13 42861.86 47808.89 2014-12-30 08:52:53.000 364 21179.00 65.11 42861.84 47808.89 2014-12-30 08:52:54.000 364 21179.01 65.07 42861.81 47808.89 2014-12-30 08:52:55.000 364 21179.02 65.01 42861.83 47808.88 2014-12-30 08:52:56.000 364 21179.04 64.89 42861.86 47808.90 2014-12-30 08:52:57.000 364 21179.06 64.77 42861.86 47808.90 2014-12-30 08:52:58.000 364 21179.09 64.63 42861.89 47808.93 2014-12-30 08:52:59.000 364 21179.14 64.48 42861.89 47808.97 2014-12-30 08:53:00.000 364 21179.19 64.33 42861.90 47808.99 2014-12-30 08:53:01.000 364 21179.21 64.21 42861.94 47809.04 2014-12-30 08:53:02.000 364 21179.22 64.12 42861.96 47809.06 2014-12-30 08:53:03.000 364 21179.21 64.02 42861.97 47809.09 2014-12-30 08:53:04.000 364 21179.22 63.95 42861.99 47809.09 2014-12-30 08:53:05.000 364 21179.19 63.92 42862.01 47809.09 2014-12-30 08:53:06.000 364 21179.15 63.88 42862.01 47809.10 2014-12-30 08:53:07.000 364 21179.09 63.83 42862.02 47809.08 2014-12-30 08:53:08.000 364 21179.03 63.81 42862.03 47809.07 2014-12-30 08:53:09.000 364 21178.95 63.83 42862.05 47809.08 2014-12-30 08:53:10.000 364 21178.87 63.88 42862.05 47809.02 2014-12-30 08:53:11.000 364 21178.78 63.93 42862.02 47808.96 2014-12-30 08:53:12.000 364 21178.67 63.99 42862.02 47808.90 2014-12-30 08:53:13.000 364 21178.62 64.06 42861.97 47808.87 2014-12-30 08:53:14.000 364 21178.54 64.15 42861.96 47808.81 2014-12-30 08:53:15.000 364 21178.46 64.26 42861.92 47808.76 2014-12-30 08:53:16.000 364 21178.43 64.34 42861.91 47808.75 2014-12-30 08:53:17.000 364 21178.44 64.41 42861.89 47808.67 2014-12-30 08:53:18.000 364 21178.42 64.51 42861.90 47808.66 2014-12-30 08:53:19.000 364 21178.40 64.56 42861.89 47808.65 2014-12-30 08:53:20.000 364 21178.42 64.63 42861.86 47808.62 2014-12-30 08:53:21.000 364 21178.41 64.70 42861.83 47808.63 2014-12-30 08:53:22.000 364 21178.40 64.77 42861.85 47808.63 2014-12-30 08:53:23.000 364 21178.44 64.84 42861.81 47808.62 2014-12-30 08:53:24.000 364 21178.44 64.92 42861.84 47808.64 2014-12-30 08:53:25.000 364 21178.43 64.99 42861.84 47808.62 2014-12-30 08:53:26.000 364 21178.41 65.06 42861.83 47808.61 2014-12-30 08:53:27.000 364 21178.35 65.11 42861.81 47808.60 2014-12-30 08:53:28.000 364 21178.30 65.15 42861.79 47808.55 2014-12-30 08:53:29.000 364 21178.28 65.15 42861.76 47808.55 2014-12-30 08:53:30.000 364 21178.26 65.11 42861.77 47808.52 2014-12-30 08:53:31.000 364 21178.26 65.06 42861.73 47808.53 2014-12-30 08:53:32.000 364 21178.25 64.99 42861.78 47808.51 2014-12-30 08:53:33.000 364 21178.28 64.89 42861.76 47808.51 2014-12-30 08:53:34.000 364 21178.31 64.77 42861.77 47808.53 2014-12-30 08:53:35.000 364 21178.36 64.60 42861.80 47808.56 2014-12-30 08:53:36.000 364 21178.44 64.47 42861.80 47808.57 2014-12-30 08:53:37.000 364 21178.47 64.32 42861.80 47808.60 2014-12-30 08:53:38.000 364 21178.54 64.17 42861.83 47808.65 2014-12-30 08:53:39.000 364 21178.61 64.04 42861.86 47808.70 2014-12-30 08:53:40.000 364 21178.69 63.95 42861.90 47808.75 2014-12-30 08:53:41.000 364 21178.76 63.87 42861.88 47808.77 2014-12-30 08:53:42.000 364 21178.83 63.75 42861.88 47808.82 2014-12-30 08:53:43.000 364 21178.90 63.65 42861.88 47808.87 2014-12-30 08:53:44.000 364 21178.92 63.61 42861.87 47808.88 2014-12-30 08:53:45.000 364 21178.91 63.71 42861.82 47808.87 2014-12-30 08:53:46.000 364 21178.96 63.75 42861.73 47808.83 2014-12-30 08:53:47.000 364 21179.07 63.70 42861.61 47808.75 2014-12-30 08:53:48.000 364 21179.20 63.61 42861.50 47808.68 2014-12-30 08:53:49.000 364 21179.37 63.49 42861.42 47808.69 2014-12-30 08:53:50.000 364 21179.56 63.32 42861.42 47808.72 2014-12-30 08:53:51.000 364 21179.78 63.14 42861.44 47808.79 2014-12-30 08:53:52.000 364 21179.98 62.93 42861.51 47808.92 2014-12-30 08:53:53.000 364 21180.18 62.74 42861.61 47809.05 2014-12-30 08:53:54.000 364 21180.35 62.63 42861.70 47809.22 2014-12-30 08:53:55.000 364 21180.44 62.59 42861.78 47809.38 2014-12-30 08:53:56.000 364 21180.51 62.57 42861.84 47809.49 2014-12-30 08:53:57.000 364 21180.54 62.61 42861.92 47809.59 2014-12-30 08:53:58.000 364 21180.54 62.65 42861.95 47809.66 2014-12-30 08:53:59.000 364 21180.55 62.68 42861.98 47809.68 2014-12-30 08:54:00.000 364 21180.52 62.71 42862.02 47809.70 2014-12-30 08:54:01.000 364 21180.52 62.71 42862.02 47809.72 2014-12-30 08:54:02.000 364 21180.52 62.69 42862.04 47809.71 2014-12-30 08:54:03.000 364 21180.47 62.66 42862.01 47809.73 2014-12-30 08:54:04.000 364 21180.44 62.58 42862.03 47809.73 2014-12-30 08:54:05.000 364 21180.41 62.48 42862.06 47809.72 2014-12-30 08:54:06.000 364 21180.37 62.40 42862.06 47809.72 2014-12-30 08:54:07.000 364 21180.32 62.33 42862.04 47809.69 2014-12-30 08:54:08.000 364 21180.28 62.25 42862.05 47809.68 2014-12-30 08:54:09.000 364 21180.24 62.18 42862.09 47809.67 2014-12-30 08:54:10.000 364 21180.20 62.08 42862.08 47809.66 2014-12-30 08:54:11.000 364 21180.20 61.95 42862.09 47809.66 2014-12-30 08:54:12.000 364 21180.19 61.87 42862.12 47809.66 2014-12-30 08:54:13.000 364 21180.22 61.81 42862.16 47809.70 2014-12-30 08:54:14.000 364 21180.23 61.75 42862.15 47809.69 2014-12-30 08:54:15.000 364 21180.24 61.67 42862.15 47809.70 2014-12-30 08:54:16.000 364 21180.23 61.56 42862.13 47809.72 2014-12-30 08:54:17.000 364 21180.24 61.49 42862.20 47809.73 2014-12-30 08:54:18.000 364 21180.30 61.42 42862.19 47809.73 2014-12-30 08:54:19.000 364 21180.35 61.36 42862.19 47809.77 2014-12-30 08:54:20.000 364 21180.43 61.27 42862.17 47809.80 2014-12-30 08:54:21.000 364 21180.49 61.13 42862.19 47809.84 2014-12-30 08:54:22.000 364 21180.52 61.01 42862.21 47809.86 2014-12-30 08:54:23.000 364 21180.60 60.88 42862.22 47809.90 2014-12-30 08:54:24.000 364 21180.65 60.80 42862.23 47809.93 2014-12-30 08:54:25.000 364 21180.69 60.73 42862.24 47809.98 2014-12-30 08:54:26.000 364 21180.71 60.67 42862.26 47810.00 2014-12-30 08:54:27.000 364 21180.71 60.59 42862.29 47810.01 2014-12-30 08:54:28.000 364 21180.72 60.50 42862.28 47810.03 2014-12-30 08:54:29.000 364 21180.70 60.44 42862.29 47810.07 2014-12-30 08:54:30.000 364 21180.72 60.39 42862.35 47810.09 2014-12-30 08:54:31.000 364 21180.75 60.39 42862.35 47810.09 2014-12-30 08:54:32.000 364 21180.76 60.41 42862.34 47810.12 2014-12-30 08:54:33.000 364 21180.70 60.51 42862.35 47810.10 2014-12-30 08:54:34.000 364 21180.68 60.61 42862.33 47810.09 2014-12-30 08:54:35.000 364 21180.66 60.73 42862.28 47810.06 2014-12-30 08:54:36.000 364 21180.62 60.85 42862.26 47810.01 2014-12-30 08:54:37.000 364 21180.60 60.99 42862.24 47809.98 2014-12-30 08:54:38.000 364 21180.54 61.11 42862.21 47809.92 2014-12-30 08:54:39.000 364 21180.50 61.23 42862.19 47809.91 2014-12-30 08:54:40.000 364 21180.47 61.37 42862.19 47809.87 2014-12-30 08:54:41.000 364 21180.40 61.51 42862.19 47809.85 2014-12-30 08:54:42.000 364 21180.36 61.69 42862.17 47809.82 2014-12-30 08:54:43.000 364 21180.32 61.82 42862.14 47809.76 2014-12-30 08:54:44.000 364 21180.25 61.98 42862.11 47809.70 2014-12-30 08:54:45.000 364 21180.19 62.08 42862.06 47809.66 2014-12-30 08:54:46.000 364 21180.11 62.19 42862.03 47809.64 2014-12-30 08:54:47.000 364 21180.06 62.25 42862.02 47809.58 2014-12-30 08:54:48.000 364 21180.02 62.29 42862.04 47809.55 2014-12-30 08:54:49.000 364 21179.98 62.29 42862.05 47809.51 2014-12-30 08:54:50.000 364 21179.96 62.26 42862.06 47809.50 2014-12-30 08:54:51.000 364 21179.95 62.23 42862.03 47809.50 2014-12-30 08:54:52.000 364 21179.96 62.17 42862.03 47809.48 2014-12-30 08:54:53.000 364 21179.97 62.08 42862.05 47809.49 2014-12-30 08:54:54.000 364 21180.01 61.95 42862.07 47809.51 2014-12-30 08:54:55.000 364 21180.06 61.81 42862.07 47809.51 2014-12-30 08:54:56.000 364 21180.09 61.68 42862.10 47809.57 2014-12-30 08:54:57.000 364 21180.14 61.52 42862.12 47809.59 2014-12-30 08:54:58.000 364 21180.19 61.38 42862.12 47809.65 2014-12-30 08:54:59.000 364 21180.27 61.25 42862.14 47809.66 2014-12-30 08:55:00.000 364 21180.31 61.12 42862.19 47809.72 2014-12-30 08:55:01.000 364 21180.36 61.03 42862.20 47809.79 2014-12-30 08:55:02.000 364 21180.39 60.92 42862.26 47809.82 2014-12-30 08:55:03.000 364 21180.44 60.86 42862.31 47809.88 2014-12-30 08:55:04.000 364 21180.49 60.85 42862.30 47809.92 2014-12-30 08:55:05.000 364 21180.43 60.87 42862.31 47809.92 2014-12-30 08:55:06.000 364 21180.39 60.86 42862.28 47809.94 2014-12-30 08:55:07.000 364 21180.36 60.84 42862.29 47809.89 2014-12-30 08:55:08.000 364 21180.32 60.80 42862.29 47809.90 2014-12-30 08:55:09.000 364 21180.29 60.76 42862.32 47809.88 2014-12-30 08:55:10.000 364 21180.23 60.70 42862.33 47809.88 2014-12-30 08:55:11.000 364 21180.17 60.62 42862.31 47809.86 2014-12-30 08:55:12.000 364 21180.14 60.55 42862.31 47809.85 2014-12-30 08:55:13.000 364 21180.12 60.47 42862.34 47809.86 2014-12-30 08:55:14.000 364 21180.10 60.38 42862.41 47809.88 2014-12-30 08:55:15.000 364 21180.14 60.26 42862.41 47809.89 2014-12-30 08:55:16.000 364 21180.24 60.08 42862.46 47809.92 2014-12-30 08:55:17.000 364 21180.26 59.93 42862.55 47810.02 2014-12-30 08:55:18.000 364 21180.29 59.79 42862.58 47810.08 2014-12-30 08:55:19.000 364 21180.35 59.64 42862.63 47810.14 2014-12-30 08:55:20.000 364 21180.40 59.48 42862.69 47810.22 2014-12-30 08:55:21.000 364 21180.43 59.33 42862.74 47810.28 2014-12-30 08:55:22.000 364 21180.49 59.22 42862.81 47810.33 2014-12-30 08:55:23.000 364 21180.58 59.13 42862.84 47810.41 2014-12-30 08:55:24.000 364 21180.63 59.03 42862.90 47810.48 2014-12-30 08:55:25.000 364 21180.68 58.96 42862.92 47810.54 2014-12-30 08:55:26.000 364 21180.70 58.91 42862.97 47810.61 2014-12-30 08:55:27.000 364 21180.71 58.88 42863.02 47810.66 2014-12-30 08:55:28.000 364 21180.71 58.88 42863.04 47810.70 2014-12-30 08:55:29.000 364 21180.68 58.90 42863.09 47810.73 2014-12-30 08:55:30.000 364 21180.64 58.91 42863.06 47810.72 2014-12-30 08:55:31.000 364 21180.56 58.88 42863.03 47810.67 2014-12-30 08:55:32.000 364 21180.50 58.88 42863.00 47810.63 2014-12-30 08:55:33.000 364 21180.40 58.87 42862.93 47810.56 2014-12-30 08:55:34.000 364 21180.33 58.83 42862.90 47810.53 2014-12-30 08:55:35.000 364 21180.28 58.78 42862.93 47810.48 2014-12-30 08:55:36.000 364 21180.17 58.72 42862.89 47810.44 2014-12-30 08:55:37.000 364 21180.06 58.65 42862.89 47810.37 2014-12-30 08:55:38.000 364 21179.96 58.60 42862.89 47810.32 2014-12-30 08:55:39.000 364 21179.87 58.55 42862.87 47810.27 2014-12-30 08:55:40.000 364 21179.79 58.50 42862.88 47810.23 2014-12-30 08:55:41.000 364 21179.73 58.49 42862.83 47810.17 2014-12-30 08:55:42.000 364 21179.69 58.45 42862.83 47810.11 2014-12-30 08:55:43.000 364 21179.70 58.32 42862.81 47810.08 2014-12-30 08:55:44.000 364 21179.75 58.21 42862.84 47810.11 2014-12-30 08:55:45.000 364 21179.79 58.14 42862.89 47810.16 2014-12-30 08:55:46.000 364 21179.80 58.12 42862.92 47810.21 2014-12-30 08:55:47.000 364 21179.84 58.11 42862.93 47810.25 2014-12-30 08:55:48.000 364 21179.85 58.10 42862.96 47810.28 2014-12-30 08:55:49.000 364 21179.85 58.05 42863.00 47810.31 2014-12-30 08:55:50.000 364 21179.89 58.05 42863.03 47810.32 2014-12-30 08:55:51.000 364 21179.87 58.04 42863.05 47810.36 2014-12-30 08:55:52.000 364 21179.88 58.02 42863.07 47810.37 2014-12-30 08:55:53.000 364 21179.90 58.02 42863.05 47810.39 2014-12-30 08:55:54.000 364 21179.95 58.03 42863.05 47810.38 2014-12-30 08:55:55.000 364 21179.98 58.09 42863.07 47810.42 2014-12-30 08:55:56.000 364 21180.00 58.12 42863.01 47810.41 2014-12-30 08:55:57.000 364 21180.05 58.15 42863.04 47810.41 2014-12-30 08:55:58.000 364 21180.08 58.23 42863.03 47810.43 2014-12-30 08:55:59.000 364 21180.10 58.29 42863.01 47810.42 2014-12-30 08:56:00.000 364 21180.17 58.37 42863.00 47810.43 2014-12-30 08:56:01.000 364 21180.19 58.49 42862.98 47810.43 2014-12-30 08:56:02.000 364 21180.23 58.61 42862.93 47810.41 2014-12-30 08:56:03.000 364 21180.23 58.73 42862.89 47810.40 2014-12-30 08:56:04.000 364 21180.27 58.85 42862.87 47810.40 2014-12-30 08:56:05.000 364 21180.30 58.99 42862.84 47810.37 2014-12-30 08:56:06.000 364 21180.28 59.21 42862.79 47810.37 2014-12-30 08:56:07.000 364 21180.30 59.40 42862.78 47810.33 2014-12-30 08:56:08.000 364 21180.26 59.59 42862.77 47810.31 2014-12-30 08:56:09.000 364 21180.21 59.82 42862.70 47810.25 2014-12-30 08:56:10.000 364 21180.15 60.06 42862.64 47810.18 2014-12-30 08:56:11.000 364 21180.06 60.27 42862.58 47810.07 2014-12-30 08:56:12.000 364 21180.03 60.46 42862.52 47810.03 2014-12-30 08:56:13.000 364 21180.02 60.66 42862.45 47809.95 2014-12-30 08:56:14.000 364 21179.99 60.82 42862.41 47809.90 2014-12-30 08:56:15.000 364 21179.96 60.99 42862.37 47809.84 2014-12-30 08:56:16.000 364 21179.94 61.14 42862.34 47809.80 2014-12-30 08:56:17.000 364 21179.93 61.26 42862.29 47809.76 2014-12-30 08:56:18.000 364 21179.92 61.39 42862.28 47809.74 2014-12-30 08:56:19.000 364 21179.95 61.51 42862.23 47809.69 2014-12-30 08:56:20.000 364 21179.96 61.61 42862.17 47809.66 2014-12-30 08:56:21.000 364 21180.00 61.73 42862.12 47809.61 2014-12-30 08:56:22.000 364 21180.01 61.86 42862.05 47809.58 2014-12-30 08:56:23.000 364 21179.98 62.04 42862.00 47809.57 2014-12-30 08:56:24.000 364 21180.02 62.19 42861.96 47809.51 2014-12-30 08:56:25.000 364 21180.09 62.26 42861.88 47809.44 2014-12-30 08:56:26.000 364 21180.17 62.35 42861.80 47809.39 2014-12-30 08:56:27.000 364 21180.31 62.37 42861.75 47809.37 2014-12-30 08:56:28.000 364 21180.47 62.40 42861.69 47809.40 2014-12-30 08:56:29.000 364 21180.65 62.37 42861.68 47809.45 2014-12-30 08:56:30.000 364 21180.79 62.30 42861.64 47809.47 2014-12-30 08:56:31.000 364 21181.00 62.28 42861.64 47809.55 2014-12-30 08:56:32.000 364 21181.18 62.26 42861.66 47809.63 2014-12-30 08:56:33.000 364 21181.34 62.25 42861.65 47809.71 2014-12-30 08:56:34.000 364 21181.51 62.19 42861.63 47809.75 2014-12-30 08:56:35.000 364 21181.66 62.12 42861.68 47809.84 2014-12-30 08:56:36.000 364 21181.83 62.06 42861.70 47809.94 2014-12-30 08:56:37.000 364 21181.94 62.07 42861.65 47810.00 2014-12-30 08:56:38.000 364 21182.07 62.07 42861.63 47810.06 2014-12-30 08:56:39.000 364 21182.17 62.09 42861.59 47810.07 2014-12-30 08:56:40.000 364 21182.27 62.06 42861.57 47810.11 2014-12-30 08:56:41.000 364 21182.33 62.05 42861.60 47810.11 2014-12-30 08:56:42.000 364 21182.42 62.03 42861.62 47810.18 2014-12-30 08:56:43.000 364 21182.55 62.00 42861.66 47810.23 2014-12-30 08:56:44.000 364 21182.60 62.02 42861.67 47810.32 2014-12-30 08:56:45.000 364 21182.69 62.06 42861.68 47810.36 2014-12-30 08:56:46.000 364 21182.77 62.10 42861.67 47810.40 2014-12-30 08:56:47.000 364 21182.82 62.17 42861.67 47810.44 2014-12-30 08:56:48.000 364 21182.84 62.24 42861.67 47810.44 2014-12-30 08:56:49.000 364 21182.88 62.28 42861.63 47810.46 2014-12-30 08:56:50.000 364 21182.87 62.30 42861.64 47810.42 2014-12-30 08:56:51.000 364 21182.92 62.30 42861.64 47810.45 2014-12-30 08:56:52.000 364 21182.92 62.29 42861.64 47810.44 2014-12-30 08:56:53.000 364 21182.95 62.26 42861.66 47810.44 2014-12-30 08:56:54.000 364 21182.95 62.25 42861.64 47810.48 2014-12-30 08:56:55.000 364 21182.94 62.26 42861.62 47810.45 2014-12-30 08:56:56.000 364 21182.93 62.29 42861.62 47810.48 2014-12-30 08:56:57.000 364 21182.89 62.36 42861.59 47810.45 2014-12-30 08:56:58.000 364 21182.81 62.48 42861.59 47810.44 2014-12-30 08:56:59.000 364 21182.77 62.57 42861.62 47810.39 2014-12-30 08:57:00.000 364 21182.72 62.67 42861.56 47810.35 2014-12-30 08:57:01.000 364 21182.71 62.80 42861.51 47810.31 2014-12-30 08:57:02.000 364 21182.71 62.94 42861.51 47810.29 2014-12-30 08:57:03.000 364 21182.68 63.03 42861.46 47810.24 2014-12-30 08:57:04.000 364 21182.66 63.13 42861.42 47810.23 2014-12-30 08:57:05.000 364 21182.64 63.22 42861.44 47810.18 2014-12-30 08:57:06.000 364 21182.63 63.34 42861.40 47810.15 2014-12-30 08:57:07.000 364 21182.65 63.45 42861.39 47810.16 2014-12-30 08:57:08.000 364 21182.72 63.57 42861.36 47810.14 2014-12-30 08:57:09.000 364 21182.74 63.74 42861.34 47810.15 2014-12-30 08:57:10.000 364 21182.80 63.84 42861.33 47810.15 2014-12-30 08:57:11.000 364 21182.87 63.97 42861.32 47810.18 2014-12-30 08:57:12.000 364 21182.91 64.10 42861.32 47810.19 2014-12-30 08:57:13.000 364 21182.98 64.19 42861.29 47810.21 2014-12-30 08:57:14.000 364 21183.07 64.28 42861.28 47810.23 2014-12-30 08:57:15.000 364 21183.14 64.35 42861.28 47810.26 2014-12-30 08:57:16.000 364 21183.25 64.36 42861.26 47810.27 2014-12-30 08:57:17.000 364 21183.34 64.40 42861.30 47810.32 2014-12-30 08:57:18.000 364 21183.45 64.42 42861.31 47810.33 2014-12-30 08:57:19.000 364 21183.57 64.43 42861.27 47810.38 2014-12-30 08:57:20.000 364 21183.69 64.39 42861.26 47810.41 2014-12-30 08:57:21.000 364 21183.86 64.33 42861.23 47810.47 2014-12-30 08:57:22.000 364 21184.05 64.32 42861.27 47810.58 2014-12-30 08:57:23.000 364 21184.25 64.30 42861.25 47810.64 2014-12-30 08:57:24.000 364 21184.46 64.29 42861.24 47810.75 2014-12-30 08:57:25.000 364 21184.67 64.28 42861.28 47810.85 2014-12-30 08:57:26.000 364 21184.89 64.28 42861.26 47810.95 2014-12-30 08:57:27.000 364 21185.09 64.29 42861.29 47811.06 2014-12-30 08:57:28.000 364 21185.25 64.32 42861.31 47811.15 2014-12-30 08:57:29.000 364 21185.41 64.37 42861.33 47811.23 2014-12-30 08:57:30.000 364 21185.57 64.41 42861.34 47811.32 2014-12-30 08:57:31.000 364 21185.68 64.51 42861.35 47811.39 2014-12-30 08:57:32.000 364 21185.78 64.60 42861.36 47811.42 2014-12-30 08:57:33.000 364 21185.82 64.65 42861.34 47811.43 2014-12-30 08:57:34.000 364 21185.85 64.70 42861.36 47811.46 2014-12-30 08:57:35.000 364 21185.83 64.73 42861.39 47811.47 2014-12-30 08:57:36.000 364 21185.80 64.72 42861.37 47811.49 2014-12-30 08:57:37.000 364 21185.78 64.71 42861.35 47811.49 2014-12-30 08:57:38.000 364 21185.76 64.69 42861.35 47811.50 2014-12-30 08:57:39.000 364 21185.72 64.67 42861.36 47811.48 2014-12-30 08:57:40.000 364 21185.69 64.69 42861.36 47811.44 2014-12-30 08:57:41.000 364 21185.62 64.73 42861.35 47811.44 2014-12-30 08:57:42.000 364 21185.49 64.78 42861.34 47811.39 2014-12-30 08:57:43.000 364 21185.39 64.79 42861.30 47811.30 2014-12-30 08:57:44.000 364 21185.31 64.81 42861.29 47811.28 2014-12-30 08:57:45.000 364 21185.25 64.82 42861.26 47811.21 2014-12-30 08:57:46.000 364 21185.14 64.84 42861.27 47811.15 2014-12-30 08:57:47.000 364 21185.08 64.83 42861.26 47811.11 2014-12-30 08:57:48.000 364 21185.02 64.82 42861.29 47811.07 2014-12-30 08:57:49.000 364 21184.96 64.78 42861.25 47811.02 2014-12-30 08:57:50.000 364 21184.88 64.70 42861.22 47810.97 2014-12-30 08:57:51.000 364 21184.83 64.62 42861.24 47810.97 2014-12-30 08:57:52.000 364 21184.82 64.52 42861.21 47810.96 2014-12-30 08:57:53.000 364 21184.80 64.44 42861.23 47810.92 2014-12-30 08:57:54.000 364 21184.79 64.36 42861.29 47810.94 2014-12-30 08:57:55.000 364 21184.78 64.25 42861.29 47810.93 2014-12-30 08:57:56.000 364 21184.78 64.15 42861.29 47810.93 2014-12-30 08:57:57.000 364 21184.79 64.05 42861.31 47810.95 2014-12-30 08:57:58.000 364 21184.79 63.97 42861.33 47810.96 2014-12-30 08:57:59.000 364 21184.80 63.88 42861.35 47811.01 2014-12-30 08:58:00.000 364 21184.83 63.81 42861.37 47811.04 2014-12-30 08:58:01.000 364 21184.84 63.73 42861.38 47811.06 2014-12-30 08:58:02.000 364 21184.89 63.66 42861.40 47811.07 2014-12-30 08:58:03.000 364 21184.89 63.60 42861.43 47811.14 2014-12-30 08:58:04.000 364 21184.93 63.52 42861.46 47811.15 2014-12-30 08:58:05.000 364 21184.93 63.42 42861.49 47811.16 2014-12-30 08:58:06.000 364 21184.88 63.35 42861.53 47811.20 2014-12-30 08:58:07.000 364 21184.85 63.30 42861.54 47811.21 2014-12-30 08:58:08.000 364 21184.77 63.26 42861.56 47811.21 2014-12-30 08:58:09.000 364 21184.71 63.19 42861.59 47811.19 2014-12-30 08:58:10.000 364 21184.60 63.12 42861.64 47811.20 2014-12-30 08:58:11.000 364 21184.52 63.06 42861.68 47811.21 2014-12-30 08:58:12.000 364 21184.44 63.03 42861.72 47811.19 2014-12-30 08:58:13.000 364 21184.31 63.06 42861.78 47811.20 2014-12-30 08:58:14.000 364 21184.22 63.05 42861.80 47811.18 2014-12-30 08:58:15.000 364 21184.12 63.12 42861.76 47811.12 2014-12-30 08:58:16.000 364 21183.99 63.19 42861.73 47811.09 2014-12-30 08:58:17.000 364 21183.88 63.26 42861.74 47811.01 2014-12-30 08:58:18.000 364 21183.73 63.37 42861.77 47810.96 2014-12-30 08:58:19.000 364 21183.53 63.49 42861.75 47810.89 2014-12-30 08:58:20.000 364 21183.38 63.65 42861.70 47810.82 2014-12-30 08:58:21.000 364 21183.22 63.80 42861.70 47810.74 2014-12-30 08:58:22.000 364 21183.04 63.96 42861.74 47810.66 2014-12-30 08:58:23.000 364 21182.87 64.08 42861.76 47810.61 2014-12-30 08:58:24.000 364 21182.72 64.23 42861.75 47810.52 2014-12-30 08:58:25.000 364 21182.59 64.35 42861.79 47810.50 2014-12-30 08:58:26.000 364 21182.48 64.46 42861.77 47810.41 2014-12-30 08:58:27.000 364 21182.39 64.55 42861.76 47810.37 2014-12-30 08:58:28.000 364 21182.28 64.63 42861.75 47810.34 2014-12-30 08:58:29.000 364 21182.21 64.71 42861.73 47810.28 2014-12-30 08:58:30.000 364 21182.12 64.80 42861.72 47810.22 2014-12-30 08:58:31.000 364 21182.00 64.83 42861.73 47810.15 2014-12-30 08:58:32.000 364 21181.90 64.91 42861.71 47810.12 2014-12-30 08:58:33.000 364 21181.78 64.96 42861.75 47810.08 2014-12-30 08:58:34.000 364 21181.69 64.98 42861.75 47810.04 2014-12-30 08:58:35.000 364 21181.60 65.04 42861.73 47810.01 2014-12-30 08:58:36.000 364 21181.52 65.08 42861.76 47810.00 2014-12-30 08:58:37.000 364 21181.43 65.15 42861.77 47809.95 2014-12-30 08:58:38.000 364 21181.33 65.23 42861.78 47809.92 2014-12-30 08:58:39.000 364 21181.22 65.31 42861.78 47809.91 2014-12-30 08:58:40.000 364 21181.12 65.40 42861.77 47809.82 2014-12-30 08:58:41.000 364 21181.05 65.47 42861.73 47809.76 2014-12-30 08:58:42.000 364 21180.97 65.51 42861.70 47809.72 2014-12-30 08:58:43.000 364 21180.90 65.57 42861.70 47809.67 2014-12-30 08:58:44.000 364 21180.82 65.65 42861.71 47809.66 2014-12-30 08:58:45.000 364 21180.74 65.76 42861.70 47809.62 2014-12-30 08:58:46.000 364 21180.67 65.83 42861.70 47809.58 2014-12-30 08:58:47.000 364 21180.64 65.85 42861.71 47809.55 2014-12-30 08:58:48.000 364 21180.60 65.86 42861.71 47809.53 2014-12-30 08:58:49.000 364 21180.57 65.92 42861.74 47809.52 2014-12-30 08:58:50.000 364 21180.53 65.96 42861.77 47809.52 2014-12-30 08:58:51.000 364 21180.45 66.03 42861.79 47809.48 2014-12-30 08:58:52.000 364 21180.38 66.09 42861.79 47809.49 2014-12-30 08:58:53.000 364 21180.31 66.15 42861.80 47809.44 2014-12-30 08:58:54.000 364 21180.24 66.24 42861.77 47809.41 2014-12-30 08:58:55.000 364 21180.18 66.33 42861.72 47809.38 2014-12-30 08:58:56.000 364 21180.12 66.38 42861.73 47809.32 2014-12-30 08:58:57.000 364 21180.07 66.46 42861.76 47809.32 2014-12-30 08:58:58.000 364 21180.00 66.58 42861.74 47809.29 2014-12-30 08:58:59.000 364 21179.89 66.75 42861.72 47809.25 2014-12-30 08:59:00.000 364 21179.77 66.93 42861.69 47809.18 2014-12-30 08:59:01.000 364 21179.66 67.10 42861.67 47809.14 2014-12-30 08:59:02.000 364 21179.54 67.31 42861.66 47809.03 2014-12-30 08:59:03.000 364 21179.43 67.54 42861.63 47808.96 2014-12-30 08:59:04.000 364 21179.31 67.76 42861.61 47808.85 2014-12-30 08:59:05.000 364 21179.17 67.94 42861.56 47808.76 2014-12-30 08:59:06.000 364 21179.05 68.14 42861.46 47808.65 2014-12-30 08:59:07.000 364 21178.90 68.32 42861.44 47808.57 2014-12-30 08:59:08.000 364 21178.80 68.44 42861.33 47808.45 2014-12-30 08:59:09.000 364 21178.71 68.57 42861.27 47808.36 2014-12-30 08:59:10.000 364 21178.67 68.74 42861.23 47808.31 2014-12-30 08:59:11.000 364 21178.63 68.89 42861.20 47808.26 2014-12-30 08:59:12.000 364 21178.57 69.01 42861.14 47808.20 2014-12-30 08:59:13.000 364 21178.54 69.13 42861.12 47808.13 2014-12-30 08:59:14.000 364 21178.49 69.22 42861.06 47808.09 2014-12-30 08:59:15.000 364 21178.45 69.26 42861.02 47808.05 2014-12-30 08:59:16.000 364 21178.44 69.26 42860.99 47807.96 2014-12-30 08:59:17.000 364 21178.46 69.27 42860.96 47807.97 2014-12-30 08:59:18.000 364 21178.43 69.25 42860.96 47807.92 2014-12-30 08:59:19.000 364 21178.42 69.25 42860.92 47807.90 2014-12-30 08:59:20.000 364 21178.42 69.23 42860.89 47807.88 2014-12-30 08:59:21.000 364 21178.43 69.18 42860.86 47807.84 2014-12-30 08:59:22.000 364 21178.43 69.14 42860.85 47807.80 2014-12-30 08:59:23.000 364 21178.44 69.09 42860.85 47807.82 2014-12-30 08:59:24.000 364 21178.45 69.06 42860.85 47807.82 2014-12-30 08:59:25.000 364 21178.43 69.05 42860.87 47807.83 2014-12-30 08:59:26.000 364 21178.42 69.08 42860.89 47807.85 2014-12-30 08:59:27.000 364 21178.39 69.07 42860.92 47807.87 2014-12-30 08:59:28.000 364 21178.33 69.10 42860.95 47807.87 2014-12-30 08:59:29.000 364 21178.24 69.13 42860.94 47807.84 2014-12-30 08:59:30.000 364 21178.14 69.17 42860.96 47807.82 2014-12-30 08:59:31.000 364 21178.05 69.20 42860.96 47807.75 2014-12-30 08:59:32.000 364 21177.97 69.25 42860.95 47807.68 2014-12-30 08:59:33.000 364 21177.93 69.26 42860.94 47807.63 2014-12-30 08:59:34.000 364 21177.87 69.30 42860.92 47807.59 2014-12-30 08:59:35.000 364 21177.87 69.33 42860.94 47807.57 2014-12-30 08:59:36.000 364 21177.91 69.35 42860.94 47807.59 2014-12-30 08:59:37.000 364 21177.94 69.37 42860.94 47807.62 2014-12-30 08:59:38.000 364 21177.97 69.42 42860.99 47807.64 2014-12-30 08:59:39.000 364 21178.06 69.47 42861.00 47807.68 2014-12-30 08:59:40.000 364 21178.11 69.53 42860.99 47807.73 2014-12-30 08:59:41.000 364 21178.16 69.63 42861.04 47807.76 2014-12-30 08:59:42.000 364 21178.14 69.72 42860.98 47807.75 2014-12-30 08:59:43.000 364 21178.19 69.82 42860.93 47807.74 2014-12-30 08:59:44.000 364 21178.27 69.86 42860.86 47807.70 2014-12-30 08:59:45.000 364 21178.30 69.86 42860.90 47807.70 2014-12-30 08:59:46.000 364 21178.34 69.89 42860.88 47807.72 2014-12-30 08:59:47.000 364 21178.33 69.97 42860.87 47807.72 2014-12-30 08:59:48.000 364 21178.33 69.98 42860.86 47807.71 2014-12-30 08:59:49.000 364 21178.35 69.98 42860.89 47807.73 2014-12-30 08:59:50.000 364 21178.37 69.95 42860.87 47807.73 2014-12-30 08:59:51.000 364 21178.32 69.93 42860.86 47807.70 2014-12-30 08:59:52.000 364 21178.35 69.85 42860.91 47807.73 2014-12-30 08:59:53.000 364 21178.36 69.74 42860.91 47807.74 2014-12-30 08:59:54.000 364 21178.39 69.66 42860.87 47807.75 2014-12-30 08:59:55.000 364 21178.44 69.53 42860.91 47807.77 2014-12-30 08:59:56.000 364 21178.48 69.40 42860.90 47807.78 2014-12-30 08:59:57.000 364 21178.55 69.24 42860.91 47807.83 2014-12-30 08:59:58.000 364 21178.58 69.14 42860.97 47807.88 2014-12-30 08:59:59.000 364 21178.57 69.05 42861.00 47807.91 2014-12-30 09:00:00.000 364 21178.55 68.96 42861.06 47807.95 2014-12-30 09:00:01.000 364 21178.58 68.90 42861.05 47807.98 2014-12-30 09:00:02.000 364 21178.56 68.82 42861.09 47807.99 2014-12-30 09:00:03.000 364 21178.56 68.74 42861.10 47808.00 2014-12-30 09:00:04.000 364 21178.56 68.66 42861.13 47808.04 2014-12-30 09:00:05.000 364 21178.54 68.57 42861.19 47808.07 2014-12-30 09:00:06.000 364 21178.51 68.52 42861.23 47808.08 2014-12-30 09:00:07.000 364 21178.45 68.49 42861.22 47808.10 2014-12-30 09:00:08.000 364 21178.44 68.42 42861.21 47808.13 2014-12-30 09:00:09.000 364 21178.44 68.36 42861.21 47808.12 2014-12-30 09:00:10.000 364 21178.47 68.27 42861.22 47808.14 2014-12-30 09:00:11.000 364 21178.57 68.21 42861.24 47808.18 2014-12-30 09:00:12.000 364 21178.65 68.13 42861.29 47808.21 2014-12-30 09:00:13.000 364 21178.71 68.10 42861.30 47808.26 2014-12-30 09:00:14.000 364 21178.76 68.10 42861.30 47808.33 2014-12-30 09:00:15.000 364 21178.81 68.14 42861.31 47808.34 2014-12-30 09:00:16.000 364 21178.83 68.19 42861.32 47808.38 2014-12-30 09:00:17.000 364 21178.87 68.20 42861.30 47808.37 2014-12-30 09:00:18.000 364 21178.89 68.20 42861.26 47808.40 2014-12-30 09:00:19.000 364 21178.88 68.18 42861.27 47808.38 2014-12-30 09:00:20.000 364 21178.90 68.17 42861.30 47808.39 2014-12-30 09:00:21.000 364 21178.92 68.12 42861.27 47808.37 2014-12-30 09:00:22.000 364 21178.93 68.04 42861.26 47808.37 2014-12-30 09:00:23.000 364 21178.97 67.93 42861.24 47808.37 2014-12-30 09:00:24.000 364 21178.94 67.80 42861.29 47808.42 2014-12-30 09:00:25.000 364 21178.96 67.72 42861.31 47808.44 2014-12-30 09:00:26.000 364 21178.95 67.62 42861.34 47808.43 2014-12-30 09:00:27.000 364 21178.94 67.50 42861.40 47808.45 2014-12-30 09:00:28.000 364 21178.95 67.39 42861.39 47808.45 2014-12-30 09:00:29.000 364 21178.97 67.29 42861.39 47808.48 2014-12-30 09:00:30.000 364 21179.00 67.14 42861.45 47808.53 2014-12-30 09:00:31.000 364 21179.10 66.98 42861.48 47808.60 2014-12-30 09:00:32.000 364 21179.24 66.79 42861.52 47808.68 2014-12-30 09:00:33.000 364 21179.40 66.58 42861.57 47808.74 2014-12-30 09:00:34.000 364 21179.54 66.43 42861.63 47808.87 2014-12-30 09:00:35.000 364 21179.73 66.23 42861.67 47808.96 2014-12-30 09:00:36.000 364 21179.90 66.03 42861.70 47809.09 2014-12-30 09:00:37.000 364 21180.11 65.85 42861.73 47809.23 2014-12-30 09:00:38.000 364 21180.19 65.74 42861.77 47809.34 2014-12-30 09:00:39.000 364 21180.31 65.61 42861.79 47809.40 2014-12-30 09:00:40.000 364 21180.32 65.49 42861.81 47809.46 2014-12-30 09:00:41.000 364 21180.31 65.43 42861.83 47809.50 2014-12-30 09:00:42.000 364 21180.30 65.37 42861.84 47809.52 2014-12-30 09:00:43.000 364 21180.21 65.30 42861.88 47809.51 2014-12-30 09:00:44.000 364 21180.13 65.26 42861.91 47809.48 2014-12-30 09:00:45.000 364 21180.05 65.29 42861.89 47809.48 2014-12-30 09:00:46.000 364 21179.99 65.31 42861.88 47809.44 2014-12-30 09:00:47.000 364 21179.96 65.30 42861.86 47809.41 2014-12-30 09:00:48.000 364 21179.90 65.34 42861.87 47809.38 2014-12-30 09:00:49.000 364 21179.83 65.45 42861.84 47809.34 2014-12-30 09:00:50.000 364 21179.77 65.57 42861.81 47809.31 2014-12-30 09:00:51.000 364 21179.67 65.69 42861.75 47809.23 2014-12-30 09:00:52.000 364 21179.61 65.78 42861.75 47809.16 2014-12-30 09:00:53.000 364 21179.57 65.83 42861.73 47809.10 2014-12-30 09:00:54.000 364 21179.56 65.88 42861.73 47809.09 2014-12-30 09:00:55.000 364 21179.53 65.93 42861.68 47809.05 2014-12-30 09:00:56.000 364 21179.53 66.02 42861.71 47809.03 2014-12-30 09:00:57.000 364 21179.54 66.13 42861.69 47809.02 2014-12-30 09:00:58.000 364 21179.56 66.21 42861.65 47809.02 2014-12-30 09:00:59.000 364 21179.59 66.28 42861.62 47809.02 2014-12-30 09:01:00.000 364 21179.59 66.34 42861.62 47809.01 2014-12-30 09:01:01.000 364 21179.61 66.40 42861.62 47809.00 2014-12-30 09:01:02.000 364 21179.63 66.44 42861.63 47808.98 2014-12-30 09:01:03.000 364 21179.64 66.45 42861.57 47808.98 2014-12-30 09:01:04.000 364 21179.63 66.45 42861.58 47808.98 2014-12-30 09:01:05.000 364 21179.61 66.43 42861.56 47808.95 2014-12-30 09:01:06.000 364 21179.60 66.38 42861.50 47808.92 2014-12-30 09:01:07.000 364 21179.53 66.28 42861.50 47808.89 2014-12-30 09:01:08.000 364 21179.47 66.16 42861.50 47808.84 2014-12-30 09:01:09.000 364 21179.45 66.01 42861.47 47808.82 2014-12-30 09:01:10.000 364 21179.49 65.90 42861.48 47808.83 2014-12-30 09:01:11.000 364 21179.50 65.78 42861.52 47808.81 2014-12-30 09:01:12.000 364 21179.48 65.68 42861.55 47808.85 2014-12-30 09:01:13.000 364 21179.53 65.60 42861.54 47808.86 2014-12-30 09:01:14.000 364 21179.53 65.56 42861.56 47808.90 2014-12-30 09:01:15.000 364 21179.48 65.51 42861.60 47808.89 2014-12-30 09:01:16.000 364 21179.42 65.47 42861.57 47808.90 2014-12-30 09:01:17.000 364 21179.35 65.42 42861.60 47808.89 2014-12-30 09:01:18.000 364 21179.28 65.40 42861.59 47808.85 2014-12-30 09:01:19.000 364 21179.20 65.33 42861.65 47808.84 2014-12-30 09:01:20.000 364 21179.09 65.28 42861.68 47808.79 2014-12-30 09:01:21.000 364 21178.98 65.22 42861.70 47808.76 2014-12-30 09:01:22.000 364 21178.91 65.13 42861.69 47808.75 2014-12-30 09:01:23.000 364 21178.82 65.03 42861.70 47808.72 2014-12-30 09:01:24.000 364 21178.80 64.88 42861.71 47808.73 2014-12-30 09:01:25.000 364 21178.75 64.74 42861.76 47808.71 2014-12-30 09:01:26.000 364 21178.68 64.63 42861.78 47808.73 2014-12-30 09:01:27.000 364 21178.63 64.52 42861.80 47808.73 2014-12-30 09:01:28.000 364 21178.57 64.43 42861.84 47808.71 2014-12-30 09:01:29.000 364 21178.49 64.35 42861.86 47808.70 2014-12-30 09:01:30.000 364 21178.47 64.25 42861.89 47808.73 2014-12-30 09:01:31.000 364 21178.46 64.17 42861.87 47808.72 2014-12-30 09:01:32.000 364 21178.47 64.09 42861.88 47808.70 2014-12-30 09:01:33.000 364 21178.48 64.01 42861.91 47808.73 2014-12-30 09:01:34.000 364 21178.54 63.95 42861.93 47808.74 2014-12-30 09:01:35.000 364 21178.59 63.91 42861.94 47808.78 2014-12-30 09:01:36.000 364 21178.62 63.85 42861.95 47808.80 2014-12-30 09:01:37.000 364 21178.68 63.82 42861.92 47808.83 2014-12-30 09:01:38.000 364 21178.70 63.76 42861.94 47808.85 2014-12-30 09:01:39.000 364 21178.75 63.70 42861.95 47808.88 2014-12-30 09:01:40.000 364 21178.76 63.64 42861.95 47808.91 2014-12-30 09:01:41.000 364 21178.79 63.61 42861.98 47808.93 2014-12-30 09:01:42.000 364 21178.82 63.55 42862.00 47808.95 2014-12-30 09:01:43.000 364 21178.88 63.48 42862.03 47808.98 2014-12-30 09:01:44.000 364 21178.96 63.42 42862.02 47808.97 2014-12-30 09:01:45.000 364 21179.02 63.35 42862.01 47809.03 2014-12-30 09:01:46.000 364 21179.08 63.23 42862.01 47809.05 2014-12-30 09:01:47.000 364 21179.20 63.10 42862.01 47809.12 2014-12-30 09:01:48.000 364 21179.27 63.00 42862.06 47809.18 2014-12-30 09:01:49.000 364 21179.33 62.92 42862.04 47809.23 2014-12-30 09:01:50.000 364 21179.41 62.84 42862.05 47809.28 2014-12-30 09:01:51.000 364 21179.51 62.75 42862.08 47809.33 2014-12-30 09:01:52.000 364 21179.61 62.64 42862.08 47809.38 2014-12-30 09:01:53.000 364 21179.68 62.45 42862.11 47809.44 2014-12-30 09:01:54.000 364 21179.82 62.21 42862.18 47809.51 2014-12-30 09:01:55.000 364 21179.95 61.99 42862.22 47809.59 2014-12-30 09:01:56.000 364 21180.06 61.77 42862.25 47809.70 2014-12-30 09:01:57.000 364 21180.20 61.59 42862.27 47809.77 2014-12-30 09:01:58.000 364 21180.31 61.38 42862.28 47809.84 2014-12-30 09:01:59.000 364 21180.40 61.21 42862.27 47809.93 2014-12-30 09:02:00.000 364 21180.43 61.14 42862.24 47809.93 2014-12-30 09:02:01.000 364 21180.43 61.08 42862.25 47809.96 2014-12-30 09:02:02.000 364 21180.40 61.03 42862.25 47809.92 2014-12-30 09:02:03.000 364 21180.34 61.06 42862.26 47809.93 2014-12-30 09:02:04.000 364 21180.25 61.11 42862.26 47809.89 2014-12-30 09:02:05.000 364 21180.14 61.19 42862.24 47809.81 2014-12-30 09:02:06.000 364 21180.03 61.30 42862.19 47809.79 2014-12-30 09:02:07.000 364 21179.92 61.38 42862.21 47809.72 2014-12-30 09:02:08.000 364 21179.85 61.42 42862.17 47809.65 2014-12-30 09:02:09.000 364 21179.77 61.44 42862.13 47809.59 2014-12-30 09:02:10.000 364 21179.73 61.43 42862.14 47809.53 2014-12-30 09:02:11.000 364 21179.76 61.42 42862.08 47809.51 2014-12-30 09:02:12.000 364 21179.81 61.38 42862.06 47809.47 2014-12-30 09:02:13.000 364 21179.84 61.36 42862.01 47809.48 2014-12-30 09:02:14.000 364 21179.90 61.36 42862.01 47809.49 2014-12-30 09:02:15.000 364 21179.97 61.36 42861.99 47809.51 2014-12-30 09:02:16.000 364 21180.08 61.36 42861.94 47809.53 2014-12-30 09:02:17.000 364 21180.15 61.36 42861.95 47809.55 2014-12-30 09:02:18.000 364 21180.23 61.29 42861.94 47809.57 2014-12-30 09:02:19.000 364 21180.31 61.20 42861.98 47809.61 2014-12-30 09:02:20.000 364 21180.39 61.11 42861.99 47809.65 2014-12-30 09:02:21.000 364 21180.54 61.00 42861.97 47809.70 2014-12-30 09:02:22.000 364 21180.68 60.84 42862.00 47809.77 2014-12-30 09:02:23.000 364 21180.79 60.71 42862.06 47809.85 2014-12-30 09:02:24.000 364 21180.94 60.57 42862.10 47809.93 2014-12-30 09:02:25.000 364 21181.09 60.46 42862.10 47810.03 2014-12-30 09:02:26.000 364 21181.27 60.36 42862.09 47810.12 2014-12-30 09:02:27.000 364 21181.36 60.31 42862.13 47810.16 2014-12-30 09:02:28.000 364 21181.46 60.28 42862.18 47810.26 2014-12-30 09:02:29.000 364 21181.51 60.31 42862.16 47810.28 2014-12-30 09:02:30.000 364 21181.47 60.37 42862.14 47810.32 2014-12-30 09:02:31.000 364 21181.41 60.46 42862.11 47810.31 2014-12-30 09:02:32.000 364 21181.30 60.54 42862.12 47810.26 2014-12-30 09:02:33.000 364 21181.26 60.57 42862.14 47810.22 2014-12-30 09:02:34.000 364 21181.17 60.60 42862.13 47810.18 2014-12-30 09:02:35.000 364 21181.11 60.60 42862.10 47810.14 2014-12-30 09:02:36.000 364 21181.04 60.59 42862.14 47810.12 2014-12-30 09:02:37.000 364 21181.00 60.63 42862.13 47810.10 2014-12-30 09:02:38.000 364 21180.95 60.63 42862.13 47810.08 2014-12-30 09:02:39.000 364 21180.90 60.65 42862.09 47810.03 2014-12-30 09:02:40.000 364 21180.84 60.66 42862.09 47809.99 2014-12-30 09:02:41.000 364 21180.78 60.66 42862.08 47809.97 2014-12-30 09:02:42.000 364 21180.71 60.65 42862.09 47809.95 2014-12-30 09:02:43.000 364 21180.68 60.61 42862.06 47809.92 2014-12-30 09:02:44.000 364 21180.67 60.54 42862.06 47809.91 2014-12-30 09:02:45.000 364 21180.68 60.44 42862.06 47809.89 2014-12-30 09:02:46.000 364 21180.70 60.35 42862.10 47809.92 2014-12-30 09:02:47.000 364 21180.78 60.24 42862.11 47809.93 2014-12-30 09:02:48.000 364 21180.87 60.09 42862.11 47809.97 2014-12-30 09:02:49.000 364 21181.02 59.91 42862.11 47810.02 2014-12-30 09:02:50.000 364 21181.25 59.67 42862.13 47810.11 2014-12-30 09:02:51.000 364 21181.44 59.42 42862.14 47810.21 2014-12-30 09:02:52.000 364 21181.62 59.23 42862.20 47810.33 2014-12-30 09:02:53.000 364 21181.81 59.13 42862.21 47810.42 2014-12-30 09:02:54.000 364 21181.93 59.06 42862.24 47810.53 2014-12-30 09:02:55.000 364 21182.01 59.04 42862.25 47810.58 2014-12-30 09:02:56.000 364 21182.08 59.08 42862.26 47810.64 2014-12-30 09:02:57.000 364 21182.04 59.20 42862.24 47810.64 2014-12-30 09:02:58.000 364 21182.04 59.39 42862.25 47810.65 2014-12-30 09:02:59.000 364 21182.01 59.54 42862.23 47810.62 2014-12-30 09:03:00.000 364 21181.96 59.69 42862.21 47810.58 2014-12-30 09:03:01.000 364 21181.89 59.89 42862.23 47810.57 2014-12-30 09:03:02.000 364 21181.85 60.11 42862.21 47810.56 2014-12-30 09:03:03.000 364 21181.78 60.34 42862.20 47810.51 2014-12-30 09:03:04.000 364 21181.74 60.57 42862.15 47810.46 2014-12-30 09:03:05.000 364 21181.68 60.81 42862.11 47810.40 2014-12-30 09:03:06.000 364 21181.62 61.03 42862.05 47810.35 2014-12-30 09:03:07.000 364 21181.55 61.26 42861.99 47810.29 2014-12-30 09:03:08.000 364 21181.53 61.48 42861.94 47810.21 2014-12-30 09:03:09.000 364 21181.52 61.70 42861.88 47810.12 2014-12-30 09:03:10.000 364 21181.48 61.89 42861.80 47810.07 2014-12-30 09:03:11.000 364 21181.47 62.08 42861.77 47810.01 2014-12-30 09:03:12.000 364 21181.46 62.21 42861.70 47809.95 2014-12-30 09:03:13.000 364 21181.44 62.31 42861.69 47809.92 2014-12-30 09:03:14.000 364 21181.46 62.39 42861.66 47809.86 2014-12-30 09:03:15.000 364 21181.47 62.42 42861.62 47809.86 2014-12-30 09:03:16.000 364 21181.47 62.46 42861.61 47809.84 2014-12-30 09:03:17.000 364 21181.50 62.48 42861.60 47809.82 2014-12-30 09:03:18.000 364 21181.53 62.49 42861.58 47809.80 2014-12-30 09:03:19.000 364 21181.53 62.45 42861.56 47809.81 2014-12-30 09:03:20.000 364 21181.52 62.38 42861.57 47809.82 2014-12-30 09:03:21.000 364 21181.56 62.31 42861.59 47809.83 2014-12-30 09:03:22.000 364 21181.60 62.24 42861.62 47809.86 2014-12-30 09:03:23.000 364 21181.60 62.20 42861.67 47809.87 2014-12-30 09:03:24.000 364 21181.61 62.18 42861.65 47809.87 2014-12-30 09:03:25.000 364 21181.60 62.17 42861.64 47809.89 2014-12-30 09:03:26.000 364 21181.64 62.17 42861.64 47809.90 2014-12-30 09:03:27.000 364 21181.69 62.19 42861.63 47809.93 2014-12-30 09:03:28.000 364 21181.71 62.21 42861.66 47809.94 2014-12-30 09:03:29.000 364 21181.72 62.27 42861.59 47809.96 2014-12-30 09:03:30.000 364 21181.75 62.32 42861.59 47809.96 2014-12-30 09:03:31.000 364 21181.82 62.34 42861.60 47809.96 2014-12-30 09:03:32.000 364 21181.89 62.35 42861.56 47809.98 2014-12-30 09:03:33.000 364 21181.94 62.37 42861.60 47809.99 2014-12-30 09:03:34.000 364 21182.00 62.38 42861.61 47810.03 2014-12-30 09:03:35.000 364 21182.04 62.35 42861.62 47810.04 2014-12-30 09:03:36.000 364 21182.08 62.35 42861.60 47810.06 2014-12-30 09:03:37.000 364 21182.11 62.33 42861.64 47810.11 2014-12-30 09:03:38.000 364 21182.15 62.29 42861.63 47810.14 2014-12-30 09:03:39.000 364 21182.18 62.27 42861.67 47810.14 2014-12-30 09:03:40.000 364 21182.22 62.24 42861.70 47810.20 2014-12-30 09:03:41.000 364 21182.26 62.21 42861.71 47810.20 2014-12-30 09:03:42.000 364 21182.27 62.18 42861.71 47810.27 2014-12-30 09:03:43.000 364 21182.31 62.18 42861.73 47810.25 2014-12-30 09:03:44.000 364 21182.31 62.15 42861.74 47810.28 2014-12-30 09:03:45.000 364 21182.32 62.15 42861.73 47810.30 2014-12-30 09:03:46.000 364 21182.32 62.08 42861.72 47810.28 2014-12-30 09:03:47.000 364 21182.33 62.04 42861.71 47810.29 2014-12-30 09:03:48.000 364 21182.32 62.03 42861.72 47810.30 2014-12-30 09:03:49.000 364 21182.32 62.02 42861.74 47810.30 2014-12-30 09:03:50.000 364 21182.32 62.02 42861.76 47810.31 2014-12-30 09:03:51.000 364 21182.32 61.99 42861.77 47810.32 2014-12-30 09:03:52.000 364 21182.30 61.96 42861.77 47810.33 2014-12-30 09:03:53.000 364 21182.28 61.94 42861.79 47810.35 2014-12-30 09:03:54.000 364 21182.27 61.87 42861.81 47810.34 2014-12-30 09:03:55.000 364 21182.24 61.78 42861.84 47810.36 2014-12-30 09:03:56.000 364 21182.24 61.70 42861.85 47810.38 2014-12-30 09:03:57.000 364 21182.27 61.60 42861.87 47810.40 2014-12-30 09:03:58.000 364 21182.28 61.49 42861.93 47810.44 2014-12-30 09:03:59.000 364 21182.27 61.37 42861.97 47810.45 2014-12-30 09:04:00.000 364 21182.28 61.26 42861.95 47810.51 2014-12-30 09:04:01.000 364 21182.35 61.12 42861.96 47810.52 2014-12-30 09:04:02.000 364 21182.39 60.98 42862.00 47810.55 2014-12-30 09:04:03.000 364 21182.44 60.88 42862.03 47810.59 2014-12-30 09:04:04.000 364 21182.50 60.77 42862.06 47810.64 2014-12-30 09:04:05.000 364 21182.48 60.70 42862.05 47810.66 2014-12-30 09:04:06.000 364 21182.53 60.62 42862.03 47810.66 2014-12-30 09:04:07.000 364 21182.56 60.52 42862.02 47810.69 2014-12-30 09:04:08.000 364 21182.55 60.48 42862.03 47810.71 2014-12-30 09:04:09.000 364 21182.56 60.38 42862.07 47810.72 2014-12-30 09:04:10.000 364 21182.54 60.28 42862.10 47810.71 2014-12-30 09:04:11.000 364 21182.50 60.21 42862.14 47810.73 2014-12-30 09:04:12.000 364 21182.45 60.14 42862.15 47810.72 2014-12-30 09:04:13.000 364 21182.39 60.11 42862.16 47810.72 2014-12-30 09:04:14.000 364 21182.29 60.09 42862.17 47810.69 2014-12-30 09:04:15.000 364 21182.19 60.07 42862.22 47810.70 2014-12-30 09:04:16.000 364 21182.11 60.03 42862.22 47810.63 2014-12-30 09:04:17.000 364 21182.01 60.04 42862.23 47810.65 2014-12-30 09:04:18.000 364 21181.92 60.07 42862.24 47810.60 2014-12-30 09:04:19.000 364 21181.87 60.11 42862.27 47810.58 2014-12-30 09:04:20.000 364 21181.82 60.19 42862.28 47810.58 2014-12-30 09:04:21.000 364 21181.82 60.26 42862.28 47810.56 2014-12-30 09:04:22.000 364 21181.80 60.38 42862.25 47810.53 2014-12-30 09:04:23.000 364 21181.83 60.48 42862.24 47810.53 2014-12-30 09:04:24.000 364 21181.87 60.53 42862.23 47810.52 2014-12-30 09:04:25.000 364 21181.94 60.60 42862.16 47810.50 2014-12-30 09:04:26.000 364 21182.04 60.66 42862.14 47810.53 2014-12-30 09:04:27.000 364 21182.15 60.75 42862.15 47810.57 2014-12-30 09:04:28.000 364 21182.26 60.79 42862.14 47810.61 2014-12-30 09:04:29.000 364 21182.38 60.84 42862.10 47810.63 2014-12-30 09:04:30.000 364 21182.47 60.93 42862.09 47810.66 2014-12-30 09:04:31.000 364 21182.52 61.02 42862.12 47810.71 2014-12-30 09:04:32.000 364 21182.59 61.12 42862.10 47810.74 2014-12-30 09:04:33.000 364 21182.60 61.25 42862.07 47810.73 2014-12-30 09:04:34.000 364 21182.57 61.37 42862.03 47810.73 2014-12-30 09:04:35.000 364 21182.57 61.46 42862.03 47810.71 2014-12-30 09:04:36.000 364 21182.49 61.52 42862.04 47810.65 2014-12-30 09:04:37.000 364 21182.42 61.56 42862.03 47810.61 2014-12-30 09:04:38.000 364 21182.35 61.55 42862.01 47810.58 2014-12-30 09:04:39.000 364 21182.23 61.57 42861.99 47810.55 2014-12-30 09:04:40.000 364 21182.10 61.55 42862.00 47810.49 2014-12-30 09:04:41.000 364 21181.99 61.52 42862.00 47810.44 2014-12-30 09:04:42.000 364 21181.91 61.49 42861.98 47810.38 2014-12-30 09:04:43.000 364 21181.82 61.47 42861.99 47810.32 2014-12-30 09:04:44.000 364 21181.71 61.43 42861.99 47810.27 2014-12-30 09:04:45.000 364 21181.67 61.41 42861.96 47810.22 2014-12-30 09:04:46.000 364 21181.65 61.41 42861.97 47810.22 2014-12-30 09:04:47.000 364 21181.67 61.44 42861.95 47810.20 2014-12-30 09:04:48.000 364 21181.66 61.51 42861.96 47810.20 2014-12-30 09:04:49.000 364 21181.71 61.58 42861.95 47810.21 2014-12-30 09:04:50.000 364 21181.76 61.63 42861.93 47810.21 2014-12-30 09:04:51.000 364 21181.83 61.71 42861.93 47810.27 2014-12-30 09:04:52.000 364 21181.93 61.79 42861.96 47810.26 2014-12-30 09:04:53.000 364 21182.01 61.88 42861.99 47810.30 2014-12-30 09:04:54.000 364 21182.07 61.98 42861.93 47810.34 2014-12-30 09:04:55.000 364 21182.11 62.08 42861.93 47810.36 2014-12-30 09:04:56.000 364 21182.19 62.15 42861.96 47810.42 2014-12-30 09:04:57.000 364 21182.26 62.21 42861.93 47810.40 2014-12-30 09:04:58.000 364 21182.26 62.22 42861.92 47810.43 2014-12-30 09:04:59.000 364 21182.25 62.21 42861.90 47810.42 2014-12-30 09:05:00.000 364 21182.25 62.20 42861.89 47810.44 2014-12-30 09:05:01.000 364 21182.30 62.19 42861.92 47810.46 2014-12-30 09:05:02.000 364 21182.35 62.17 42861.94 47810.47 2014-12-30 09:05:03.000 364 21182.40 62.17 42861.91 47810.53 2014-12-30 09:05:04.000 364 21182.52 62.16 42861.94 47810.54 2014-12-30 09:05:05.000 364 21182.62 62.14 42861.90 47810.57 2014-12-30 09:05:06.000 364 21182.69 62.12 42861.91 47810.61 2014-12-30 09:05:07.000 364 21182.73 62.15 42861.94 47810.66 2014-12-30 09:05:08.000 364 21182.79 62.19 42861.94 47810.67 2014-12-30 09:05:09.000 364 21182.81 62.25 42861.95 47810.67 2014-12-30 09:05:10.000 364 21182.80 62.35 42861.92 47810.71 2014-12-30 09:05:11.000 364 21182.80 62.47 42861.91 47810.70 2014-12-30 09:05:12.000 364 21182.75 62.65 42861.92 47810.71 2014-12-30 09:05:13.000 364 21182.69 62.84 42861.90 47810.66 2014-12-30 09:05:14.000 364 21182.62 63.03 42861.89 47810.61 2014-12-30 09:05:15.000 364 21182.54 63.24 42861.90 47810.58 2014-12-30 09:05:16.000 364 21182.39 63.47 42861.88 47810.51 2014-12-30 09:05:17.000 364 21182.26 63.69 42861.84 47810.44 2014-12-30 09:05:18.000 364 21182.13 63.90 42861.82 47810.36 2014-12-30 09:05:19.000 364 21181.99 64.05 42861.80 47810.25 2014-12-30 09:05:20.000 364 21181.88 64.19 42861.74 47810.17 2014-12-30 09:05:21.000 364 21181.77 64.31 42861.72 47810.09 2014-12-30 09:05:22.000 364 21181.66 64.40 42861.68 47810.03 2014-12-30 09:05:23.000 364 21181.55 64.44 42861.66 47809.96 2014-12-30 09:05:24.000 364 21181.51 64.40 42861.66 47809.93 2014-12-30 09:05:25.000 364 21181.46 64.34 42861.67 47809.86 2014-12-30 09:05:26.000 364 21181.40 64.26 42861.64 47809.82 2014-12-30 09:05:27.000 364 21181.39 64.16 42861.62 47809.82 2014-12-30 09:05:28.000 364 21181.38 63.99 42861.67 47809.79 2014-12-30 09:05:29.000 364 21181.39 63.84 42861.70 47809.84 2014-12-30 09:05:30.000 364 21181.41 63.68 42861.74 47809.86 2014-12-30 09:05:31.000 364 21181.37 63.56 42861.77 47809.87 2014-12-30 09:05:32.000 364 21181.34 63.50 42861.75 47809.88 2014-12-30 09:05:33.000 364 21181.28 63.44 42861.75 47809.88 2014-12-30 09:05:34.000 364 21181.27 63.40 42861.75 47809.83 2014-12-30 09:05:35.000 364 21181.23 63.34 42861.76 47809.82 2014-12-30 09:05:36.000 364 21181.21 63.30 42861.78 47809.81 2014-12-30 09:05:37.000 364 21181.17 63.31 42861.79 47809.78 2014-12-30 09:05:38.000 364 21181.12 63.32 42861.77 47809.79 2014-12-30 09:05:39.000 364 21181.07 63.35 42861.78 47809.77 2014-12-30 09:05:40.000 364 21181.00 63.34 42861.79 47809.75 2014-12-30 09:05:41.000 364 21181.00 63.36 42861.80 47809.75 2014-12-30 09:05:42.000 364 21180.98 63.39 42861.81 47809.73 2014-12-30 09:05:43.000 364 21180.95 63.40 42861.81 47809.72 2014-12-30 09:05:44.000 364 21180.90 63.37 42861.80 47809.73 2014-12-30 09:05:45.000 364 21180.90 63.34 42861.81 47809.73 2014-12-30 09:05:46.000 364 21180.89 63.33 42861.81 47809.70 2014-12-30 09:05:47.000 364 21180.86 63.33 42861.82 47809.75 2014-12-30 09:05:48.000 364 21180.82 63.35 42861.83 47809.74 2014-12-30 09:05:49.000 364 21180.82 63.32 42861.89 47809.76 2014-12-30 09:05:50.000 364 21180.80 63.29 42861.90 47809.76 2014-12-30 09:05:51.000 364 21180.79 63.25 42861.91 47809.77 2014-12-30 09:05:52.000 364 21180.79 63.23 42861.96 47809.76 2014-12-30 09:05:53.000 364 21180.76 63.20 42861.96 47809.78 2014-12-30 09:05:54.000 364 21180.73 63.19 42861.95 47809.77 2014-12-30 09:05:55.000 364 21180.75 63.15 42861.95 47809.80 2014-12-30 09:05:56.000 364 21180.77 63.13 42861.94 47809.79 2014-12-30 09:05:57.000 364 21180.80 63.13 42861.98 47809.82 2014-12-30 09:05:58.000 364 21180.81 63.17 42861.98 47809.82 2014-12-30 09:05:59.000 364 21180.82 63.22 42861.97 47809.85 2014-12-30 09:06:00.000 364 21180.82 63.34 42861.96 47809.86 2014-12-30 09:06:01.000 364 21180.83 63.46 42861.97 47809.84 2014-12-30 09:06:02.000 364 21180.88 63.58 42861.96 47809.86 2014-12-30 09:06:03.000 364 21180.91 63.72 42861.95 47809.83 2014-12-30 09:06:04.000 364 21180.90 63.85 42861.99 47809.82 2014-12-30 09:06:05.000 364 21180.87 63.93 42861.95 47809.84 2014-12-30 09:06:06.000 364 21180.86 64.00 42861.92 47809.83 2014-12-30 09:06:07.000 364 21180.87 64.07 42861.88 47809.84 2014-12-30 09:06:08.000 364 21180.86 64.12 42861.90 47809.82 2014-12-30 09:06:09.000 364 21180.83 64.13 42861.89 47809.79 2014-12-30 09:06:10.000 364 21180.82 64.11 42861.87 47809.79 2014-12-30 09:06:11.000 364 21180.81 64.05 42861.86 47809.76 2014-12-30 09:06:12.000 364 21180.81 64.01 42861.89 47809.75 2014-12-30 09:06:13.000 364 21180.83 63.97 42861.87 47809.74 2014-12-30 09:06:14.000 364 21180.83 63.90 42861.81 47809.76 2014-12-30 09:06:15.000 364 21180.82 63.86 42861.84 47809.76 2014-12-30 09:06:16.000 364 21180.81 63.85 42861.84 47809.75 2014-12-30 09:06:17.000 364 21180.85 63.79 42861.83 47809.73 2014-12-30 09:06:18.000 364 21180.90 63.77 42861.77 47809.72 2014-12-30 09:06:19.000 364 21180.95 63.77 42861.75 47809.72 2014-12-30 09:06:20.000 364 21181.01 63.79 42861.71 47809.71 2014-12-30 09:06:21.000 364 21181.06 63.83 42861.72 47809.73 2014-12-30 09:06:22.000 364 21181.09 63.92 42861.69 47809.76 2014-12-30 09:06:23.000 364 21181.13 64.00 42861.69 47809.75 2014-12-30 09:06:24.000 364 21181.14 64.14 42861.68 47809.77 2014-12-30 09:06:25.000 364 21181.10 64.32 42861.69 47809.75 2014-12-30 09:06:26.000 364 21181.06 64.50 42861.66 47809.75 2014-12-30 09:06:27.000 364 21180.99 64.68 42861.65 47809.70 2014-12-30 09:06:28.000 364 21180.91 64.81 42861.63 47809.64 2014-12-30 09:06:29.000 364 21180.85 64.91 42861.60 47809.59 2014-12-30 09:06:30.000 364 21180.78 64.98 42861.60 47809.53 2014-12-30 09:06:31.000 364 21180.68 65.04 42861.62 47809.47 2014-12-30 09:06:32.000 364 21180.64 65.06 42861.58 47809.42 2014-12-30 09:06:33.000 364 21180.57 65.06 42861.55 47809.37 2014-12-30 09:06:34.000 364 21180.51 65.04 42861.55 47809.37 2014-12-30 09:06:35.000 364 21180.48 65.00 42861.54 47809.32 2014-12-30 09:06:36.000 364 21180.43 64.94 42861.55 47809.31 2014-12-30 09:06:37.000 364 21180.38 64.88 42861.57 47809.27 2014-12-30 09:06:38.000 364 21180.36 64.73 42861.55 47809.29 2014-12-30 09:06:39.000 364 21180.36 64.54 42861.64 47809.30 2014-12-30 09:06:40.000 364 21180.43 64.29 42861.65 47809.33 2014-12-30 09:06:41.000 364 21180.56 64.01 42861.75 47809.41 2014-12-30 09:06:42.000 364 21180.72 63.75 42861.84 47809.48 2014-12-30 09:06:43.000 364 21180.88 63.51 42861.92 47809.60 2014-12-30 09:06:44.000 364 21181.07 63.31 42861.96 47809.73 2014-12-30 09:06:45.000 364 21181.25 63.16 42862.02 47809.87 2014-12-30 09:06:46.000 364 21181.41 63.10 42862.06 47809.99 2014-12-30 09:06:47.000 364 21181.54 63.10 42862.10 47810.13 2014-12-30 09:06:48.000 364 21181.61 63.19 42862.13 47810.21 2014-12-30 09:06:49.000 364 21181.62 63.31 42862.15 47810.26 2014-12-30 09:06:50.000 364 21181.57 63.42 42862.16 47810.30 2014-12-30 09:06:51.000 364 21181.43 63.56 42862.16 47810.25 2014-12-30 09:06:52.000 364 21181.31 63.68 42862.19 47810.23 2014-12-30 09:06:53.000 364 21181.16 63.78 42862.17 47810.17 2014-12-30 09:06:54.000 364 21181.02 63.87 42862.17 47810.11 2014-12-30 09:06:55.000 364 21180.86 63.97 42862.12 47810.04 2014-12-30 09:06:56.000 364 21180.76 64.03 42862.13 47809.96 2014-12-30 09:06:57.000 364 21180.67 64.11 42862.16 47809.92 2014-12-30 09:06:58.000 364 21180.56 64.17 42862.13 47809.88 2014-12-30 09:06:59.000 364 21180.47 64.24 42862.13 47809.81 2014-12-30 09:07:00.000 364 21180.45 64.30 42862.12 47809.78 2014-12-30 09:07:01.000 364 21180.44 64.33 42862.12 47809.77 2014-12-30 09:07:02.000 364 21180.41 64.36 42862.11 47809.72 2014-12-30 09:07:03.000 364 21180.34 64.35 42862.12 47809.73 2014-12-30 09:07:04.000 364 21180.33 64.36 42862.14 47809.70 2014-12-30 09:07:05.000 364 21180.35 64.37 42862.14 47809.68 2014-12-30 09:07:06.000 364 21180.37 64.33 42862.11 47809.70 2014-12-30 09:07:07.000 364 21180.47 64.28 42862.11 47809.72 2014-12-30 09:07:08.000 364 21180.59 64.22 42862.14 47809.78 2014-12-30 09:07:09.000 364 21180.73 64.18 42862.13 47809.85 2014-12-30 09:07:10.000 364 21180.93 64.11 42862.14 47809.90 2014-12-30 09:07:11.000 364 21181.08 64.04 42862.19 47809.98 2014-12-30 09:07:12.000 364 21181.23 63.97 42862.21 47810.08 2014-12-30 09:07:13.000 364 21181.37 63.92 42862.23 47810.17 2014-12-30 09:07:14.000 364 21181.45 63.93 42862.22 47810.25 2014-12-30 09:07:15.000 364 21181.45 63.97 42862.26 47810.31 2014-12-30 09:07:16.000 364 21181.44 64.07 42862.31 47810.32 2014-12-30 09:07:17.000 364 21181.38 64.21 42862.28 47810.34 2014-12-30 09:07:18.000 364 21181.29 64.36 42862.28 47810.27 2014-12-30 09:07:19.000 364 21181.18 64.54 42862.30 47810.25 2014-12-30 09:07:20.000 364 21181.07 64.70 42862.31 47810.21 2014-12-30 09:07:21.000 364 21180.94 64.87 42862.31 47810.13 2014-12-30 09:07:22.000 364 21180.82 65.01 42862.33 47810.10 2014-12-30 09:07:23.000 364 21180.70 65.16 42862.33 47810.04 2014-12-30 09:07:24.000 364 21180.58 65.31 42862.32 47809.98 2014-12-30 09:07:25.000 364 21180.51 65.47 42862.30 47809.94 2014-12-30 09:07:26.000 364 21180.46 65.60 42862.31 47809.91 2014-12-30 09:07:27.000 364 21180.43 65.70 42862.32 47809.87 2014-12-30 09:07:28.000 364 21180.38 65.78 42862.28 47809.85 2014-12-30 09:07:29.000 364 21180.31 65.83 42862.21 47809.78 2014-12-30 09:07:30.000 364 21180.36 65.84 42862.19 47809.73 2014-12-30 09:07:31.000 364 21180.41 65.78 42862.16 47809.70 2014-12-30 09:07:32.000 364 21180.54 65.73 42862.13 47809.72 2014-12-30 09:07:33.000 364 21180.69 65.67 42862.10 47809.76 2014-12-30 09:07:34.000 364 21180.86 65.63 42862.10 47809.82 2014-12-30 09:07:35.000 364 21181.03 65.62 42862.10 47809.89 2014-12-30 09:07:36.000 364 21181.17 65.68 42862.07 47809.94 2014-12-30 09:07:37.000 364 21181.25 65.74 42862.07 47810.01 2014-12-30 09:07:38.000 364 21181.35 65.80 42862.04 47810.02 2014-12-30 09:07:39.000 364 21181.38 65.88 42862.01 47810.05 2014-12-30 09:07:40.000 364 21181.35 65.93 42862.00 47810.04 2014-12-30 09:07:41.000 364 21181.31 65.97 42861.97 47810.01 2014-12-30 09:07:42.000 364 21181.23 66.00 42861.95 47809.97 2014-12-30 09:07:43.000 364 21181.16 65.99 42861.93 47809.92 2014-12-30 09:07:44.000 364 21181.11 65.95 42861.95 47809.89 2014-12-30 09:07:45.000 364 21181.04 65.89 42861.93 47809.86 2014-12-30 09:07:46.000 364 21181.00 65.86 42861.92 47809.82 2014-12-30 09:07:47.000 364 21180.96 65.89 42861.95 47809.80 2014-12-30 09:07:48.000 364 21180.98 65.89 42861.91 47809.80 2014-12-30 09:07:49.000 364 21180.92 65.94 42861.92 47809.78 2014-12-30 09:07:50.000 364 21180.89 66.03 42861.92 47809.77 2014-12-30 09:07:51.000 364 21180.82 66.08 42861.92 47809.73 2014-12-30 09:07:52.000 364 21180.70 66.16 42861.85 47809.69 2014-12-30 09:07:53.000 364 21180.60 66.22 42861.85 47809.64 2014-12-30 09:07:54.000 364 21180.49 66.29 42861.86 47809.59 2014-12-30 09:07:55.000 364 21180.36 66.33 42861.87 47809.52 2014-12-30 09:07:56.000 364 21180.32 66.35 42861.89 47809.47 2014-12-30 09:07:57.000 364 21180.34 66.39 42861.84 47809.45 2014-12-30 09:07:58.000 364 21180.39 66.41 42861.83 47809.43 2014-12-30 09:07:59.000 364 21180.49 66.47 42861.83 47809.42 2014-12-30 09:08:00.000 364 21180.60 66.50 42861.82 47809.47 2014-12-30 09:08:01.000 364 21180.74 66.55 42861.81 47809.52 2014-12-30 09:08:02.000 364 21180.89 66.57 42861.80 47809.56 2014-12-30 09:08:03.000 364 21181.03 66.61 42861.77 47809.66 2014-12-30 09:08:04.000 364 21181.17 66.59 42861.76 47809.72 2014-12-30 09:08:05.000 364 21181.32 66.52 42861.77 47809.75 2014-12-30 09:08:06.000 364 21181.43 66.43 42861.79 47809.81 2014-12-30 09:08:07.000 364 21181.54 66.30 42861.80 47809.86 2014-12-30 09:08:08.000 364 21181.66 66.15 42861.84 47809.94 2014-12-30 09:08:09.000 364 21181.77 66.01 42861.86 47810.02 2014-12-30 09:08:10.000 364 21181.86 65.89 42861.89 47810.12 2014-12-30 09:08:11.000 364 21182.00 65.82 42861.90 47810.16 2014-12-30 09:08:12.000 364 21182.09 65.76 42861.91 47810.23 2014-12-30 09:08:13.000 364 21182.13 65.74 42861.92 47810.29 2014-12-30 09:08:14.000 364 21182.18 65.81 42861.92 47810.33 2014-12-30 09:08:15.000 364 21182.19 65.95 42861.93 47810.36 2014-12-30 09:08:16.000 364 21182.13 66.09 42861.94 47810.34 2014-12-30 09:08:17.000 364 21182.02 66.28 42861.96 47810.34 2014-12-30 09:08:18.000 364 21181.91 66.48 42861.92 47810.27 2014-12-30 09:08:19.000 364 21181.80 66.69 42861.87 47810.17 2014-12-30 09:08:20.000 364 21181.64 66.87 42861.88 47810.11 2014-12-30 09:08:21.000 364 21181.53 66.99 42861.82 47810.00 2014-12-30 09:08:22.000 364 21181.39 67.12 42861.79 47809.94 2014-12-30 09:08:23.000 364 21181.30 67.20 42861.75 47809.83 2014-12-30 09:08:24.000 364 21181.21 67.30 42861.71 47809.75 2014-12-30 09:08:25.000 364 21181.12 67.34 42861.67 47809.70 2014-12-30 09:08:26.000 364 21181.05 67.38 42861.67 47809.62 2014-12-30 09:08:27.000 364 21181.00 67.40 42861.59 47809.56 2014-12-30 09:08:28.000 364 21180.96 67.42 42861.59 47809.53 2014-12-30 09:08:29.000 364 21180.93 67.46 42861.57 47809.52 2014-12-30 09:08:30.000 364 21180.89 67.50 42861.52 47809.48 2014-12-30 09:08:31.000 364 21180.86 67.55 42861.56 47809.46 2014-12-30 09:08:32.000 364 21180.85 67.54 42861.57 47809.45 2014-12-30 09:08:33.000 364 21180.86 67.53 42861.54 47809.43 2014-12-30 09:08:34.000 364 21180.87 67.52 42861.58 47809.45 2014-12-30 09:08:35.000 364 21180.90 67.49 42861.58 47809.46 2014-12-30 09:08:36.000 364 21180.96 67.47 42861.59 47809.48 2014-12-30 09:08:37.000 364 21181.00 67.42 42861.61 47809.51 2014-12-30 09:08:38.000 364 21181.05 67.40 42861.64 47809.56 2014-12-30 09:08:39.000 364 21181.06 67.43 42861.66 47809.58 2014-12-30 09:08:40.000 364 21181.04 67.47 42861.65 47809.60 2014-12-30 09:08:41.000 364 21180.99 67.51 42861.63 47809.56 2014-12-30 09:08:42.000 364 21180.92 67.55 42861.63 47809.55 2014-12-30 09:08:43.000 364 21180.83 67.61 42861.63 47809.52 2014-12-30 09:08:44.000 364 21180.73 67.71 42861.62 47809.48 2014-12-30 09:08:45.000 364 21180.65 67.77 42861.62 47809.43 2014-12-30 09:08:46.000 364 21180.60 67.83 42861.59 47809.38 2014-12-30 09:08:47.000 364 21180.51 67.91 42861.56 47809.33 2014-12-30 09:08:48.000 364 21180.50 67.97 42861.53 47809.28 2014-12-30 09:08:49.000 364 21180.51 67.98 42861.44 47809.24 2014-12-30 09:08:50.000 364 21180.52 67.95 42861.41 47809.20 2014-12-30 09:08:51.000 364 21180.54 67.94 42861.38 47809.16 2014-12-30 09:08:52.000 364 21180.59 67.92 42861.37 47809.16 2014-12-30 09:08:53.000 364 21180.67 67.93 42861.36 47809.15 2014-12-30 09:08:54.000 364 21180.65 67.94 42861.34 47809.16 2014-12-30 09:08:55.000 364 21180.68 67.96 42861.31 47809.16 2014-12-30 09:08:56.000 364 21180.68 68.04 42861.30 47809.16 2014-12-30 09:08:57.000 364 21180.71 68.11 42861.32 47809.16 2014-12-30 09:08:58.000 364 21180.69 68.15 42861.34 47809.19 2014-12-30 09:08:59.000 364 21180.64 68.20 42861.43 47809.21 2014-12-30 09:09:00.000 364 21180.61 68.31 42861.47 47809.23 2014-12-30 09:09:01.000 364 21180.56 68.42 42861.49 47809.27 2014-12-30 09:09:02.000 364 21180.51 68.53 42861.55 47809.26 2014-12-30 09:09:03.000 364 21180.49 68.65 42861.52 47809.25 2014-12-30 09:09:04.000 364 21180.46 68.73 42861.50 47809.23 2014-12-30 09:09:05.000 364 21180.41 68.83 42861.48 47809.21 2014-12-30 09:09:06.000 364 21180.36 68.92 42861.47 47809.16 2014-12-30 09:09:07.000 364 21180.28 69.00 42861.47 47809.13 2014-12-30 09:09:08.000 364 21180.21 69.05 42861.43 47809.08 2014-12-30 09:09:09.000 364 21180.11 69.08 42861.40 47809.04 2014-12-30 09:09:10.000 364 21180.06 69.10 42861.43 47809.00 2014-12-30 09:09:11.000 364 21180.04 69.05 42861.43 47808.97 2014-12-30 09:09:12.000 364 21180.03 69.01 42861.44 47808.97 2014-12-30 09:09:13.000 364 21180.04 68.95 42861.44 47808.97 2014-12-30 09:09:14.000 364 21180.07 68.84 42861.44 47808.98 2014-12-30 09:09:15.000 364 21180.15 68.75 42861.42 47809.02 2014-12-30 09:09:16.000 364 21180.26 68.63 42861.46 47809.04 2014-12-30 09:09:17.000 364 21180.39 68.52 42861.48 47809.10 2014-12-30 09:09:18.000 364 21180.55 68.42 42861.50 47809.18 2014-12-30 09:09:19.000 364 21180.69 68.29 42861.54 47809.28 2014-12-30 09:09:20.000 364 21180.83 68.21 42861.59 47809.37 2014-12-30 09:09:21.000 364 21180.91 68.17 42861.59 47809.43 2014-12-30 09:09:22.000 364 21180.98 68.20 42861.64 47809.50 2014-12-30 09:09:23.000 364 21181.00 68.29 42861.63 47809.54 2014-12-30 09:09:24.000 364 21181.01 68.37 42861.65 47809.59 2014-12-30 09:09:25.000 364 21181.00 68.47 42861.65 47809.58 2014-12-30 09:09:26.000 364 21180.92 68.58 42861.67 47809.58 2014-12-30 09:09:27.000 364 21180.85 68.67 42861.67 47809.57 2014-12-30 09:09:28.000 364 21180.81 68.75 42861.65 47809.54 2014-12-30 09:09:29.000 364 21180.73 68.84 42861.70 47809.51 2014-12-30 09:09:30.000 364 21180.67 68.93 42861.65 47809.45 2014-12-30 09:09:31.000 364 21180.62 68.95 42861.64 47809.43 2014-12-30 09:09:32.000 364 21180.56 68.99 42861.61 47809.40 2014-12-30 09:09:33.000 364 21180.50 69.04 42861.61 47809.39 2014-12-30 09:09:34.000 364 21180.48 69.06 42861.64 47809.36 2014-12-30 09:09:35.000 364 21180.45 69.10 42861.61 47809.36 2014-12-30 09:09:36.000 364 21180.43 69.10 42861.60 47809.35 2014-12-30 09:09:37.000 364 21180.48 69.09 42861.64 47809.35 2014-12-30 09:09:38.000 364 21180.56 69.07 42861.63 47809.36 2014-12-30 09:09:39.000 364 21180.62 69.04 42861.65 47809.39 2014-12-30 09:09:40.000 364 21180.73 69.00 42861.65 47809.42 2014-12-30 09:09:41.000 364 21180.82 68.93 42861.64 47809.44 2014-12-30 09:09:42.000 364 21180.90 68.87 42861.68 47809.48 2014-12-30 09:09:43.000 364 21181.03 68.81 42861.69 47809.56 2014-12-30 09:09:44.000 364 21181.15 68.70 42861.73 47809.62 2014-12-30 09:09:45.000 364 21181.25 68.61 42861.74 47809.70 2014-12-30 09:09:46.000 364 21181.31 68.51 42861.73 47809.75 2014-12-30 09:09:47.000 364 21181.39 68.40 42861.74 47809.80 2014-12-30 09:09:48.000 364 21181.47 68.29 42861.76 47809.82 2014-12-30 09:09:49.000 364 21181.49 68.20 42861.81 47809.90 2014-12-30 09:09:50.000 364 21181.47 68.12 42861.81 47809.91 2014-12-30 09:09:51.000 364 21181.47 68.04 42861.80 47809.94 2014-12-30 09:09:52.000 364 21181.46 67.95 42861.81 47809.94 2014-12-30 09:09:53.000 364 21181.39 67.90 42861.84 47809.93 2014-12-30 09:09:54.000 364 21181.34 67.90 42861.85 47809.92 2014-12-30 09:09:55.000 364 21181.24 67.96 42861.85 47809.90 2014-12-30 09:09:56.000 364 21181.17 68.02 42861.89 47809.90 2014-12-30 09:09:57.000 364 21181.03 68.13 42861.90 47809.84 2014-12-30 09:09:58.000 364 21180.92 68.21 42861.91 47809.82 2014-12-30 09:09:59.000 364 21180.76 68.26 42861.93 47809.76 2014-12-30 09:10:00.000 364 21180.66 68.31 42861.91 47809.70 2014-12-30 09:10:01.000 364 21180.55 68.35 42861.91 47809.66 2014-12-30 09:10:02.000 364 21180.47 68.34 42861.92 47809.59 2014-12-30 09:10:03.000 364 21180.39 68.29 42861.93 47809.57 2014-12-30 09:10:04.000 364 21180.39 68.20 42861.96 47809.56 2014-12-30 09:10:05.000 364 21180.40 68.11 42861.96 47809.57 2014-12-30 09:10:06.000 364 21180.44 68.02 42861.99 47809.58 2014-12-30 09:10:07.000 364 21180.51 67.93 42861.99 47809.61 2014-12-30 09:10:08.000 364 21180.55 67.82 42862.01 47809.64 2014-12-30 09:10:09.000 364 21180.62 67.71 42862.06 47809.72 2014-12-30 09:10:10.000 364 21180.68 67.62 42862.10 47809.80 2014-12-30 09:10:11.000 364 21180.76 67.47 42862.12 47809.83 2014-12-30 09:10:12.000 364 21180.83 67.29 42862.16 47809.92 2014-12-30 09:10:13.000 364 21180.89 67.14 42862.20 47809.97 2014-12-30 09:10:14.000 364 21180.98 66.96 42862.23 47810.06 2014-12-30 09:10:15.000 364 21181.07 66.76 42862.28 47810.13 2014-12-30 09:10:16.000 364 21181.16 66.56 42862.31 47810.20 2014-12-30 09:10:17.000 364 21181.27 66.35 42862.38 47810.29 2014-12-30 09:10:18.000 364 21181.36 66.14 42862.47 47810.40 2014-12-30 09:10:19.000 364 21181.50 65.91 42862.50 47810.46 2014-12-30 09:10:20.000 364 21181.63 65.68 42862.52 47810.56 2014-12-30 09:10:21.000 364 21181.75 65.49 42862.58 47810.67 2014-12-30 09:10:22.000 364 21181.89 65.34 42862.63 47810.75 2014-12-30 09:10:23.000 364 21181.94 65.23 42862.62 47810.81 2014-12-30 09:10:24.000 364 21181.96 65.17 42862.64 47810.89 2014-12-30 09:10:25.000 364 21181.99 65.17 42862.69 47810.95 2014-12-30 09:10:26.000 364 21181.95 65.19 42862.71 47810.96 2014-12-30 09:10:27.000 364 21181.91 65.23 42862.69 47810.94 2014-12-30 09:10:28.000 364 21181.81 65.28 42862.66 47810.89 2014-12-30 09:10:29.000 364 21181.69 65.31 42862.66 47810.84 2014-12-30 09:10:30.000 364 21181.59 65.31 42862.65 47810.82 2014-12-30 09:10:31.000 364 21181.52 65.30 42862.64 47810.75 2014-12-30 09:10:32.000 364 21181.43 65.31 42862.61 47810.73 2014-12-30 09:10:33.000 364 21181.36 65.29 42862.61 47810.66 2014-12-30 09:10:34.000 364 21181.29 65.27 42862.59 47810.59 2014-12-30 09:10:35.000 364 21181.22 65.30 42862.58 47810.54 2014-12-30 09:10:36.000 364 21181.13 65.32 42862.57 47810.51 2014-12-30 09:10:37.000 364 21181.06 65.36 42862.58 47810.43 2014-12-30 09:10:38.000 364 21181.00 65.42 42862.54 47810.42 2014-12-30 09:10:39.000 364 21180.94 65.48 42862.51 47810.36 2014-12-30 09:10:40.000 364 21180.90 65.51 42862.53 47810.33 2014-12-30 09:10:41.000 364 21180.82 65.56 42862.50 47810.29 2014-12-30 09:10:42.000 364 21180.76 65.65 42862.48 47810.24 2014-12-30 09:10:43.000 364 21180.71 65.71 42862.44 47810.21 2014-12-30 09:10:44.000 364 21180.65 65.75 42862.42 47810.17 2014-12-30 09:10:45.000 364 21180.62 65.79 42862.45 47810.13 2014-12-30 09:10:46.000 364 21180.58 65.80 42862.42 47810.10 2014-12-30 09:10:47.000 364 21180.57 65.82 42862.43 47810.09 2014-12-30 09:10:48.000 364 21180.51 65.84 42862.41 47810.05 2014-12-30 09:10:49.000 364 21180.51 65.85 42862.37 47810.05 2014-12-30 09:10:50.000 364 21180.52 65.84 42862.42 47810.05 2014-12-30 09:10:51.000 364 21180.52 65.84 42862.42 47810.03 2014-12-30 09:10:52.000 364 21180.52 65.85 42862.40 47810.05 2014-12-30 09:10:53.000 364 21180.54 65.84 42862.40 47810.01 2014-12-30 09:10:54.000 364 21180.53 65.81 42862.39 47810.02 2014-12-30 09:10:55.000 364 21180.54 65.80 42862.36 47810.03 2014-12-30 09:10:56.000 364 21180.54 65.81 42862.33 47810.04 2014-12-30 09:10:57.000 364 21180.54 65.83 42862.32 47810.04 2014-12-30 09:10:58.000 364 21180.54 65.86 42862.37 47810.04 2014-12-30 09:10:59.000 364 21180.50 65.89 42862.37 47810.05 2014-12-30 09:11:00.000 364 21180.46 65.93 42862.33 47810.03 2014-12-30 09:11:01.000 364 21180.40 65.97 42862.34 47809.99 2014-12-30 09:11:02.000 364 21180.34 66.04 42862.31 47809.98 2014-12-30 09:11:03.000 364 21180.26 66.09 42862.30 47809.93 2014-12-30 09:11:04.000 364 21180.22 66.14 42862.30 47809.88 2014-12-30 09:11:05.000 364 21180.13 66.20 42862.28 47809.86 2014-12-30 09:11:06.000 364 21180.02 66.30 42862.26 47809.81 2014-12-30 09:11:07.000 364 21179.95 66.39 42862.22 47809.77 2014-12-30 09:11:08.000 364 21179.82 66.46 42862.23 47809.69 2014-12-30 09:11:09.000 364 21179.78 66.56 42862.24 47809.66 2014-12-30 09:11:10.000 364 21179.66 66.64 42862.21 47809.60 2014-12-30 09:11:11.000 364 21179.59 66.68 42862.19 47809.54 2014-12-30 09:11:12.000 364 21179.54 66.73 42862.17 47809.50 2014-12-30 09:11:13.000 364 21179.44 66.77 42862.19 47809.45 2014-12-30 09:11:14.000 364 21179.44 66.78 42862.17 47809.42 2014-12-30 09:11:15.000 364 21179.45 66.77 42862.16 47809.38 2014-12-30 09:11:16.000 364 21179.47 66.80 42862.15 47809.40 2014-12-30 09:11:17.000 364 21179.47 66.79 42862.12 47809.38 2014-12-30 09:11:18.000 364 21179.47 66.80 42862.09 47809.35 2014-12-30 09:11:19.000 364 21179.55 66.78 42862.06 47809.32 2014-12-30 09:11:20.000 364 21179.66 66.73 42862.01 47809.35 2014-12-30 09:11:21.000 364 21179.78 66.68 42862.01 47809.35 2014-12-30 09:11:22.000 364 21179.92 66.60 42861.97 47809.37 2014-12-30 09:11:23.000 364 21180.06 66.48 42861.93 47809.44 2014-12-30 09:11:24.000 364 21180.17 66.38 42861.95 47809.48 2014-12-30 09:11:25.000 364 21180.30 66.26 42861.99 47809.56 2014-12-30 09:11:26.000 364 21180.46 66.17 42862.02 47809.66 2014-12-30 09:11:27.000 364 21180.59 66.07 42862.04 47809.75 2014-12-30 09:11:28.000 364 21180.69 66.04 42862.03 47809.77 2014-12-30 09:11:29.000 364 21180.81 65.99 42862.01 47809.84 2014-12-30 09:11:30.000 364 21180.94 65.94 42862.02 47809.87 2014-12-30 09:11:31.000 364 21181.00 65.92 42862.01 47809.91 2014-12-30 09:11:32.000 364 21181.06 65.89 42861.99 47809.93 2014-12-30 09:11:33.000 364 21181.11 65.90 42861.96 47809.95 2014-12-30 09:11:34.000 364 21181.13 65.89 42861.97 47809.94 2014-12-30 09:11:35.000 364 21181.11 65.92 42861.94 47809.95 2014-12-30 09:11:36.000 364 21181.09 65.95 42861.93 47809.95 2014-12-30 09:11:37.000 364 21181.08 65.96 42861.91 47809.92 2014-12-30 09:11:38.000 364 21181.05 66.02 42861.89 47809.92 2014-12-30 09:11:39.000 364 21180.97 66.08 42861.92 47809.92 2014-12-30 09:11:40.000 364 21180.93 66.15 42861.93 47809.88 2014-12-30 09:11:41.000 364 21180.88 66.20 42861.92 47809.87 2014-12-30 09:11:42.000 364 21180.83 66.24 42861.97 47809.85 2014-12-30 09:11:43.000 364 21180.75 66.33 42861.97 47809.81 2014-12-30 09:11:44.000 364 21180.67 66.41 42861.95 47809.80 2014-12-30 09:11:45.000 364 21180.60 66.47 42861.94 47809.76 2014-12-30 09:11:46.000 364 21180.54 66.54 42861.90 47809.68 2014-12-30 09:11:47.000 364 21180.49 66.58 42861.89 47809.65 2014-12-30 09:11:48.000 364 21180.48 66.61 42861.85 47809.61 2014-12-30 09:11:49.000 364 21180.45 66.62 42861.87 47809.57 2014-12-30 09:11:50.000 364 21180.47 66.62 42861.88 47809.58 2014-12-30 09:11:51.000 364 21180.49 66.63 42861.85 47809.55 2014-12-30 09:11:52.000 364 21180.53 66.61 42861.86 47809.60 2014-12-30 09:11:53.000 364 21180.56 66.59 42861.85 47809.60 2014-12-30 09:11:54.000 364 21180.63 66.57 42861.85 47809.62 2014-12-30 09:11:55.000 364 21180.72 66.54 42861.86 47809.68 2014-12-30 09:11:56.000 364 21180.74 66.47 42861.88 47809.69 2014-12-30 09:11:57.000 364 21180.79 66.41 42861.87 47809.73 2014-12-30 09:11:58.000 364 21180.87 66.38 42861.87 47809.76 2014-12-30 09:11:59.000 364 21180.92 66.32 42861.88 47809.76 2014-12-30 09:12:00.000 364 21180.98 66.25 42861.87 47809.83 2014-12-30 09:12:01.000 364 21181.00 66.20 42861.94 47809.84 2014-12-30 09:12:02.000 364 21181.03 66.17 42861.99 47809.90 2014-12-30 09:12:03.000 364 21181.05 66.16 42862.00 47809.91 2014-12-30 09:12:04.000 364 21181.03 66.17 42862.00 47809.94 2014-12-30 09:12:05.000 364 21181.07 66.16 42861.94 47809.95 2014-12-30 09:12:06.000 364 21181.08 66.13 42861.94 47809.97 2014-12-30 09:12:07.000 364 21181.06 66.18 42861.97 47809.97 2014-12-30 09:12:08.000 364 21181.07 66.20 42861.95 47809.95 2014-12-30 09:12:09.000 364 21181.11 66.18 42861.93 47809.94 2014-12-30 09:12:10.000 364 21181.14 66.15 42861.91 47809.95 2014-12-30 09:12:11.000 364 21181.18 66.12 42861.89 47809.94 2014-12-30 09:12:12.000 364 21181.18 66.14 42861.88 47809.93 2014-12-30 09:12:13.000 364 21181.20 66.12 42861.89 47809.94 2014-12-30 09:12:14.000 364 21181.23 66.15 42861.88 47809.96 2014-12-30 09:12:15.000 364 21181.22 66.19 42861.88 47809.92 2014-12-30 09:12:16.000 364 21181.23 66.23 42861.87 47809.96 2014-12-30 09:12:17.000 364 21181.23 66.27 42861.87 47809.93 2014-12-30 09:12:18.000 364 21181.20 66.32 42861.90 47809.93 2014-12-30 09:12:19.000 364 21181.15 66.41 42861.88 47809.94 2014-12-30 09:12:20.000 364 21181.12 66.48 42861.88 47809.91 2014-12-30 09:12:21.000 364 21181.07 66.55 42861.86 47809.88 2014-12-30 09:12:22.000 364 21181.02 66.63 42861.87 47809.85 2014-12-30 09:12:23.000 364 21181.00 66.69 42861.89 47809.85 2014-12-30 09:12:24.000 364 21181.01 66.74 42861.86 47809.84 2014-12-30 09:12:25.000 364 21181.00 66.76 42861.88 47809.82 2014-12-30 09:12:26.000 364 21180.95 66.78 42861.89 47809.82 2014-12-30 09:12:27.000 364 21180.92 66.80 42861.92 47809.84 2014-12-30 09:12:28.000 364 21180.91 66.81 42861.91 47809.82 2014-12-30 09:12:29.000 364 21180.87 66.81 42861.93 47809.82 2014-12-30 09:12:30.000 364 21180.84 66.79 42861.98 47809.82 2014-12-30 09:12:31.000 364 21180.81 66.80 42861.95 47809.81 2014-12-30 09:12:32.000 364 21180.74 66.84 42861.99 47809.82 2014-12-30 09:12:33.000 364 21180.74 66.87 42861.99 47809.79 2014-12-30 09:12:34.000 364 21180.70 66.90 42861.97 47809.78 2014-12-30 09:12:35.000 364 21180.67 66.93 42861.93 47809.77 2014-12-30 09:12:36.000 364 21180.64 66.97 42861.91 47809.76 2014-12-30 09:12:37.000 364 21180.64 66.98 42861.92 47809.72 2014-12-30 09:12:38.000 364 21180.67 66.97 42861.93 47809.72 2014-12-30 09:12:39.000 364 21180.70 66.95 42861.92 47809.72 2014-12-30 09:12:40.000 364 21180.71 66.95 42861.95 47809.74 2014-12-30 09:12:41.000 364 21180.73 66.93 42861.95 47809.76 2014-12-30 09:12:42.000 364 21180.74 66.94 42861.93 47809.76 2014-12-30 09:12:43.000 364 21180.73 66.94 42861.96 47809.79 2014-12-30 09:12:44.000 364 21180.75 66.93 42861.97 47809.81 2014-12-30 09:12:45.000 364 21180.75 66.90 42861.96 47809.83 2014-12-30 09:12:46.000 364 21180.73 66.87 42861.99 47809.83 2014-12-30 09:12:47.000 364 21180.75 66.83 42861.99 47809.84 2014-12-30 09:12:48.000 364 21180.75 66.78 42861.98 47809.83 2014-12-30 09:12:49.000 364 21180.77 66.75 42862.01 47809.84 2014-12-30 09:12:50.000 364 21180.77 66.72 42862.03 47809.86 2014-12-30 09:12:51.000 364 21180.75 66.71 42861.99 47809.85 2014-12-30 09:12:52.000 364 21180.76 66.70 42861.95 47809.82 2014-12-30 09:12:53.000 364 21180.79 66.67 42861.98 47809.83 2014-12-30 09:12:54.000 364 21180.80 66.65 42861.95 47809.82 2014-12-30 09:12:55.000 364 21180.80 66.64 42861.96 47809.83 2014-12-30 09:12:56.000 364 21180.84 66.60 42861.93 47809.81 2014-12-30 09:12:57.000 364 21180.87 66.59 42861.96 47809.85 2014-12-30 09:12:58.000 364 21180.86 66.58 42861.98 47809.86 2014-12-30 09:12:59.000 364 21180.92 66.58 42862.03 47809.86 2014-12-30 09:13:00.000 364 21180.94 66.58 42862.00 47809.87 2014-12-30 09:13:01.000 364 21181.01 66.59 42861.96 47809.91 2014-12-30 09:13:02.000 364 21181.06 66.58 42861.99 47809.92 2014-12-30 09:13:03.000 364 21181.09 66.58 42861.98 47809.95 2014-12-30 09:13:04.000 364 21181.14 66.59 42861.99 47809.97 2014-12-30 09:13:05.000 364 21181.20 66.60 42862.00 47810.04 2014-12-30 09:13:06.000 364 21181.26 66.62 42862.04 47810.06 2014-12-30 09:13:07.000 364 21181.26 66.65 42862.08 47810.11 2014-12-30 09:13:08.000 364 21181.29 66.66 42862.12 47810.12 2014-12-30 09:13:09.000 364 21181.29 66.71 42862.10 47810.15 2014-12-30 09:13:10.000 364 21181.28 66.79 42862.09 47810.15 2014-12-30 09:13:11.000 364 21181.23 66.89 42862.08 47810.15 2014-12-30 09:13:12.000 364 21181.19 66.93 42862.07 47810.11 2014-12-30 09:13:13.000 364 21181.15 66.99 42862.06 47810.08 2014-12-30 09:13:14.000 364 21181.10 67.04 42862.06 47810.08 2014-12-30 09:13:15.000 364 21181.02 67.11 42862.07 47810.04 2014-12-30 09:13:16.000 364 21180.96 67.18 42862.08 47810.01 2014-12-30 09:13:17.000 364 21180.90 67.28 42862.06 47809.95 2014-12-30 09:13:18.000 364 21180.83 67.34 42862.04 47809.92 2014-12-30 09:13:19.000 364 21180.71 67.41 42862.02 47809.88 2014-12-30 09:13:20.000 364 21180.65 67.48 42862.02 47809.81 2014-12-30 09:13:21.000 364 21180.58 67.55 42862.00 47809.77 2014-12-30 09:13:22.000 364 21180.48 67.59 42862.02 47809.74 2014-12-30 09:13:23.000 364 21180.43 67.62 42862.01 47809.72 2014-12-30 09:13:24.000 364 21180.37 67.66 42861.98 47809.67 2014-12-30 09:13:25.000 364 21180.33 67.72 42861.95 47809.64 2014-12-30 09:13:26.000 364 21180.30 67.73 42861.96 47809.61 2014-12-30 09:13:27.000 364 21180.29 67.73 42861.98 47809.58 2014-12-30 09:13:28.000 364 21180.21 67.76 42861.94 47809.55 2014-12-30 09:13:29.000 364 21180.20 67.77 42861.90 47809.52 2014-12-30 09:13:30.000 364 21180.20 67.78 42861.89 47809.49 2014-12-30 09:13:31.000 364 21180.22 67.81 42861.86 47809.47 2014-12-30 09:13:32.000 364 21180.21 67.80 42861.86 47809.44 2014-12-30 09:13:33.000 364 21180.21 67.79 42861.87 47809.45 2014-12-30 09:13:34.000 364 21180.26 67.73 42861.91 47809.47 2014-12-30 09:13:35.000 364 21180.29 67.70 42861.90 47809.47 2014-12-30 09:13:36.000 364 21180.29 67.69 42861.92 47809.49 2014-12-30 09:13:37.000 364 21180.28 67.69 42861.93 47809.53 2014-12-30 09:13:38.000 364 21180.27 67.66 42861.97 47809.54 2014-12-30 09:13:39.000 364 21180.26 67.62 42861.96 47809.54 2014-12-30 09:13:40.000 364 21180.25 67.59 42861.99 47809.58 2014-12-30 09:13:41.000 364 21180.26 67.58 42862.04 47809.59 2014-12-30 09:13:42.000 364 21180.25 67.59 42862.08 47809.62 2014-12-30 09:13:43.000 364 21180.23 67.58 42862.04 47809.61 2014-12-30 09:13:44.000 364 21180.21 67.56 42862.06 47809.62 2014-12-30 09:13:45.000 364 21180.17 67.53 42862.11 47809.64 2014-12-30 09:13:46.000 364 21180.15 67.50 42862.13 47809.64 2014-12-30 09:13:47.000 364 21180.11 67.47 42862.15 47809.65 2014-12-30 09:13:48.000 364 21180.09 67.43 42862.14 47809.66 2014-12-30 09:13:49.000 364 21180.08 67.39 42862.17 47809.66 2014-12-30 09:13:50.000 364 21180.04 67.40 42862.21 47809.64 2014-12-30 09:13:51.000 364 21180.00 67.36 42862.23 47809.65 2014-12-30 09:13:52.000 364 21179.95 67.32 42862.24 47809.66 2014-12-30 09:13:53.000 364 21179.90 67.26 42862.27 47809.65 2014-12-30 09:13:54.000 364 21179.85 67.21 42862.30 47809.66 2014-12-30 09:13:55.000 364 21179.81 67.19 42862.28 47809.66 2014-12-30 09:13:56.000 364 21179.75 67.17 42862.28 47809.64 2014-12-30 09:13:57.000 364 21179.71 67.17 42862.29 47809.61 2014-12-30 09:13:58.000 364 21179.64 67.15 42862.29 47809.63 2014-12-30 09:13:59.000 364 21179.54 67.15 42862.34 47809.58 2014-12-30 09:14:00.000 364 21179.47 67.17 42862.31 47809.55 2014-12-30 09:14:01.000 364 21179.42 67.19 42862.34 47809.55 2014-12-30 09:14:02.000 364 21179.36 67.22 42862.32 47809.49 2014-12-30 09:14:03.000 364 21179.25 67.27 42862.31 47809.46 2014-12-30 09:14:04.000 364 21179.18 67.29 42862.30 47809.44 2014-12-30 09:14:05.000 364 21179.10 67.32 42862.33 47809.42 2014-12-30 09:14:06.000 364 21179.05 67.32 42862.35 47809.41 2014-12-30 09:14:07.000 364 21178.98 67.30 42862.34 47809.38 2014-12-30 09:14:08.000 364 21178.95 67.32 42862.37 47809.37 2014-12-30 09:14:09.000 364 21178.89 67.31 42862.37 47809.34 2014-12-30 09:14:10.000 364 21178.84 67.28 42862.41 47809.34 2014-12-30 09:14:11.000 364 21178.80 67.27 42862.46 47809.34 2014-12-30 09:14:12.000 364 21178.75 67.28 42862.48 47809.37 2014-12-30 09:14:13.000 364 21178.73 67.29 42862.48 47809.38 2014-12-30 09:14:14.000 364 21178.70 67.32 42862.53 47809.39 2014-12-30 09:14:15.000 364 21178.68 67.36 42862.54 47809.40 2014-12-30 09:14:16.000 364 21178.62 67.43 42862.55 47809.40 2014-12-30 09:14:17.000 364 21178.55 67.46 42862.53 47809.39 2014-12-30 09:14:18.000 364 21178.51 67.51 42862.56 47809.34 2014-12-30 09:14:19.000 364 21178.45 67.56 42862.58 47809.32 2014-12-30 09:14:20.000 364 21178.37 67.61 42862.54 47809.30 2014-12-30 09:14:21.000 364 21178.32 67.65 42862.53 47809.24 2014-12-30 09:14:22.000 364 21178.30 67.66 42862.50 47809.17 2014-12-30 09:14:23.000 364 21178.25 67.67 42862.49 47809.15 2014-12-30 09:14:24.000 364 21178.19 67.68 42862.44 47809.08 2014-12-30 09:14:25.000 364 21178.15 67.68 42862.41 47809.07 2014-12-30 09:14:26.000 364 21178.09 67.69 42862.39 47809.03 2014-12-30 09:14:27.000 364 21178.04 67.70 42862.37 47808.99 2014-12-30 09:14:28.000 364 21178.00 67.67 42862.37 47808.95 2014-12-30 09:14:29.000 364 21177.95 67.66 42862.36 47808.95 2014-12-30 09:14:30.000 364 21177.90 67.62 42862.36 47808.89 2014-12-30 09:14:31.000 364 21177.89 67.58 42862.37 47808.90 2014-12-30 09:14:32.000 364 21177.84 67.51 42862.36 47808.87 2014-12-30 09:14:33.000 364 21177.79 67.49 42862.35 47808.86 2014-12-30 09:14:34.000 364 21177.72 67.46 42862.38 47808.85 2014-12-30 09:14:35.000 364 21177.66 67.39 42862.41 47808.85 2014-12-30 09:14:36.000 364 21177.63 67.37 42862.40 47808.82 2014-12-30 09:14:37.000 364 21177.55 67.36 42862.45 47808.81 2014-12-30 09:14:38.000 364 21177.50 67.35 42862.44 47808.79 2014-12-30 09:14:39.000 364 21177.48 67.37 42862.41 47808.79 2014-12-30 09:14:40.000 364 21177.38 67.40 42862.45 47808.77 2014-12-30 09:14:41.000 364 21177.31 67.42 42862.44 47808.74 2014-12-30 09:14:42.000 364 21177.25 67.42 42862.44 47808.70 2014-12-30 09:14:43.000 364 21177.21 67.42 42862.45 47808.67 2014-12-30 09:14:44.000 364 21177.17 67.43 42862.44 47808.64 2014-12-30 09:14:45.000 364 21177.15 67.42 42862.47 47808.63 2014-12-30 09:14:46.000 364 21177.09 67.39 42862.45 47808.60 2014-12-30 09:14:47.000 364 21177.02 67.42 42862.41 47808.56 2014-12-30 09:14:48.000 364 21176.94 67.44 42862.43 47808.54 2014-12-30 09:14:49.000 364 21176.88 67.44 42862.42 47808.52 2014-12-30 09:14:50.000 364 21176.83 67.47 42862.39 47808.47 2014-12-30 09:14:51.000 364 21176.79 67.48 42862.37 47808.43 2014-12-30 09:14:52.000 364 21176.78 67.46 42862.36 47808.39 2014-12-30 09:14:53.000 364 21176.77 67.52 42862.33 47808.38 2014-12-30 09:14:54.000 364 21176.76 67.56 42862.32 47808.35 2014-12-30 09:14:55.000 364 21176.74 67.62 42862.28 47808.34 2014-12-30 09:14:56.000 364 21176.76 67.67 42862.25 47808.31 2014-12-30 09:14:57.000 364 21176.77 67.70 42862.27 47808.30 2014-12-30 09:14:58.000 364 21176.80 67.73 42862.25 47808.29 2014-12-30 09:14:59.000 364 21176.82 67.77 42862.26 47808.30 2014-12-30 09:15:00.000 364 21176.83 67.80 42862.23 47808.30 2014-12-30 09:15:01.000 364 21176.86 67.78 42862.21 47808.31 2014-12-30 09:15:02.000 364 21176.93 67.77 42862.24 47808.34 2014-12-30 09:15:03.000 364 21176.96 67.78 42862.25 47808.35 2014-12-30 09:15:04.000 364 21176.98 67.76 42862.30 47808.38 2014-12-30 09:15:05.000 364 21177.00 67.74 42862.32 47808.41 2014-12-30 09:15:06.000 364 21177.03 67.74 42862.35 47808.45 2014-12-30 09:15:07.000 364 21177.07 67.71 42862.37 47808.46 2014-12-30 09:15:08.000 364 21177.10 67.68 42862.35 47808.48 2014-12-30 09:15:09.000 364 21177.10 67.70 42862.36 47808.52 2014-12-30 09:15:10.000 364 21177.10 67.72 42862.37 47808.54 2014-12-30 09:15:11.000 364 21177.13 67.75 42862.36 47808.53 2014-12-30 09:15:12.000 364 21177.16 67.74 42862.33 47808.54 2014-12-30 09:15:13.000 364 21177.17 67.70 42862.34 47808.56 2014-12-30 09:15:14.000 364 21177.17 67.68 42862.35 47808.53 2014-12-30 09:15:15.000 364 21177.19 67.70 42862.36 47808.54 2014-12-30 09:15:16.000 364 21177.18 67.74 42862.33 47808.53 2014-12-30 09:15:17.000 364 21177.17 67.79 42862.32 47808.55 2014-12-30 09:15:18.000 364 21177.20 67.82 42862.28 47808.51 2014-12-30 09:15:19.000 364 21177.21 67.85 42862.23 47808.53 2014-12-30 09:15:20.000 364 21177.22 67.88 42862.24 47808.48 2014-12-30 09:15:21.000 364 21177.22 67.91 42862.21 47808.48 2014-12-30 09:15:22.000 364 21177.20 67.94 42862.25 47808.48 2014-12-30 09:15:23.000 364 21177.17 67.94 42862.27 47808.47 2014-12-30 09:15:24.000 364 21177.16 67.94 42862.27 47808.46 2014-12-30 09:15:25.000 364 21177.17 67.95 42862.25 47808.46 2014-12-30 09:15:26.000 364 21177.18 67.95 42862.24 47808.45 2014-12-30 09:15:27.000 364 21177.15 67.94 42862.23 47808.47 2014-12-30 09:15:28.000 364 21177.15 67.97 42862.20 47808.45 2014-12-30 09:15:29.000 364 21177.15 67.94 42862.22 47808.45 2014-12-30 09:15:30.000 364 21177.17 67.94 42862.23 47808.45 2014-12-30 09:15:31.000 364 21177.19 67.91 42862.19 47808.43 2014-12-30 09:15:32.000 364 21177.22 67.89 42862.21 47808.44 2014-12-30 09:15:33.000 364 21177.24 67.86 42862.23 47808.45 2014-12-30 09:15:34.000 364 21177.31 67.81 42862.23 47808.47 2014-12-30 09:15:35.000 364 21177.36 67.79 42862.25 47808.53 2014-12-30 09:15:36.000 364 21177.42 67.77 42862.24 47808.54 2014-12-30 09:15:37.000 364 21177.48 67.75 42862.22 47808.55 2014-12-30 09:15:38.000 364 21177.59 67.70 42862.22 47808.62 2014-12-30 09:15:39.000 364 21177.66 67.67 42862.22 47808.63 2014-12-30 09:15:40.000 364 21177.70 67.64 42862.24 47808.66 2014-12-30 09:15:41.000 364 21177.74 67.62 42862.24 47808.69 2014-12-30 09:15:42.000 364 21177.82 67.58 42862.25 47808.71 2014-12-30 09:15:43.000 364 21177.87 67.53 42862.28 47808.76 2014-12-30 09:15:44.000 364 21177.91 67.48 42862.29 47808.80 2014-12-30 09:15:45.000 364 21177.89 67.48 42862.28 47808.78 2014-12-30 09:15:46.000 364 21177.86 67.49 42862.29 47808.81 2014-12-30 09:15:47.000 364 21177.85 67.53 42862.26 47808.78 2014-12-30 09:15:48.000 364 21177.88 67.56 42862.24 47808.76 2014-12-30 09:15:49.000 364 21177.88 67.56 42862.24 47808.77 2014-12-30 09:15:50.000 364 21177.89 67.58 42862.23 47808.75 2014-12-30 09:15:51.000 364 21177.94 67.62 42862.18 47808.73 2014-12-30 09:15:52.000 364 21177.99 67.65 42862.17 47808.74 2014-12-30 09:15:53.000 364 21178.00 67.64 42862.22 47808.77 2014-12-30 09:15:54.000 364 21178.05 67.69 42862.17 47808.77 2014-12-30 09:15:55.000 364 21178.12 67.72 42862.18 47808.79 2014-12-30 09:15:56.000 364 21178.12 67.76 42862.15 47808.80 2014-12-30 09:15:57.000 364 21178.16 67.77 42862.22 47808.81 2014-12-30 09:15:58.000 364 21178.19 67.80 42862.22 47808.83 2014-12-30 09:15:59.000 364 21178.21 67.86 42862.18 47808.86 2014-12-30 09:16:00.000 364 21178.20 67.92 42862.16 47808.84 2014-12-30 09:16:01.000 364 21178.19 67.99 42862.12 47808.84 2014-12-30 09:16:02.000 364 21178.21 68.06 42862.13 47808.85 2014-12-30 09:16:03.000 364 21178.23 68.10 42862.11 47808.83 2014-12-30 09:16:04.000 364 21178.22 68.10 42862.10 47808.81 2014-12-30 09:16:05.000 364 21178.21 68.13 42862.11 47808.81 2014-12-30 09:16:06.000 364 21178.18 68.17 42862.12 47808.79 2014-12-30 09:16:07.000 364 21178.17 68.20 42862.13 47808.79 2014-12-30 09:16:08.000 364 21178.16 68.26 42862.09 47808.80 2014-12-30 09:16:09.000 364 21178.15 68.29 42862.09 47808.78 2014-12-30 09:16:10.000 364 21178.19 68.28 42862.06 47808.77 2014-12-30 09:16:11.000 364 21178.20 68.27 42862.04 47808.79 2014-12-30 09:16:12.000 364 21178.21 68.32 42862.06 47808.80 2014-12-30 09:16:13.000 364 21178.25 68.34 42862.04 47808.79 2014-12-30 09:16:14.000 364 21178.28 68.35 42862.02 47808.78 2014-12-30 09:16:15.000 364 21178.33 68.33 42862.02 47808.80 2014-12-30 09:16:16.000 364 21178.35 68.30 42862.06 47808.80 2014-12-30 09:16:17.000 364 21178.40 68.27 42862.06 47808.82 2014-12-30 09:16:18.000 364 21178.47 68.22 42862.06 47808.87 2014-12-30 09:16:19.000 364 21178.53 68.21 42862.09 47808.88 2014-12-30 09:16:20.000 364 21178.57 68.19 42862.09 47808.92 2014-12-30 09:16:21.000 364 21178.61 68.19 42862.09 47808.94 2014-12-30 09:16:22.000 364 21178.62 68.21 42862.07 47808.98 2014-12-30 09:16:23.000 364 21178.65 68.21 42862.09 47808.96 2014-12-30 09:16:24.000 364 21178.68 68.20 42862.10 47808.99 2014-12-30 09:16:25.000 364 21178.70 68.21 42862.13 47808.99 2014-12-30 09:16:26.000 364 21178.71 68.19 42862.14 47809.00 2014-12-30 09:16:27.000 364 21178.72 68.22 42862.15 47809.03 2014-12-30 09:16:28.000 364 21178.71 68.24 42862.15 47809.03 2014-12-30 09:16:29.000 364 21178.69 68.26 42862.11 47809.02 2014-12-30 09:16:30.000 364 21178.69 68.25 42862.13 47809.03 2014-12-30 09:16:31.000 364 21178.67 68.25 42862.13 47809.02 2014-12-30 09:16:32.000 364 21178.65 68.23 42862.17 47809.01 2014-12-30 09:16:33.000 364 21178.65 68.25 42862.18 47809.07 2014-12-30 09:16:34.000 364 21178.64 68.24 42862.20 47809.03 2014-12-30 09:16:35.000 364 21178.60 68.28 42862.20 47809.06 2014-12-30 09:16:36.000 364 21178.62 68.30 42862.19 47809.05 2014-12-30 09:16:37.000 364 21178.62 68.32 42862.18 47809.04 2014-12-30 09:16:38.000 364 21178.57 68.33 42862.16 47809.02 2014-12-30 09:16:39.000 364 21178.56 68.32 42862.17 47809.01 2014-12-30 09:16:40.000 364 21178.55 68.36 42862.15 47808.99 2014-12-30 09:16:41.000 364 21178.50 68.36 42862.17 47808.98 2014-12-30 09:16:42.000 364 21178.46 68.35 42862.14 47808.96 2014-12-30 09:16:43.000 364 21178.45 68.32 42862.12 47808.94 2014-12-30 09:16:44.000 364 21178.41 68.29 42862.13 47808.88 2014-12-30 09:16:45.000 364 21178.41 68.24 42862.12 47808.90 2014-12-30 09:16:46.000 364 21178.41 68.21 42862.15 47808.88 2014-12-30 09:16:47.000 364 21178.43 68.16 42862.15 47808.91 2014-12-30 09:16:48.000 364 21178.43 68.15 42862.18 47808.92 2014-12-30 09:16:49.000 364 21178.44 68.14 42862.19 47808.95 2014-12-30 09:16:50.000 364 21178.43 68.17 42862.20 47808.97 2014-12-30 09:16:51.000 364 21178.39 68.22 42862.21 47809.00 2014-12-30 09:16:52.000 364 21178.39 68.27 42862.23 47808.98 2014-12-30 09:16:53.000 364 21178.34 68.31 42862.24 47808.97 2014-12-30 09:16:54.000 364 21178.32 68.37 42862.25 47808.98 2014-12-30 09:16:55.000 364 21178.27 68.42 42862.26 47808.96 2014-12-30 09:16:56.000 364 21178.25 68.51 42862.23 47808.91 2014-12-30 09:16:57.000 364 21178.24 68.54 42862.21 47808.92 2014-12-30 09:16:58.000 364 21178.21 68.58 42862.21 47808.89 2014-12-30 09:16:59.000 364 21178.21 68.63 42862.17 47808.85 2014-12-30 09:17:00.000 364 21178.18 68.66 42862.15 47808.83 2014-12-30 09:17:01.000 364 21178.19 68.67 42862.14 47808.84 2014-12-30 09:17:02.000 364 21178.22 68.69 42862.14 47808.83 2014-12-30 09:17:03.000 364 21178.27 68.70 42862.17 47808.82 2014-12-30 09:17:04.000 364 21178.29 68.69 42862.17 47808.87 2014-12-30 09:17:05.000 364 21178.32 68.62 42862.17 47808.85 2014-12-30 09:17:06.000 364 21178.35 68.58 42862.17 47808.89 2014-12-30 09:17:07.000 364 21178.38 68.54 42862.16 47808.90 2014-12-30 09:17:08.000 364 21178.41 68.50 42862.17 47808.93 2014-12-30 09:17:09.000 364 21178.46 68.46 42862.17 47808.96 2014-12-30 09:17:10.000 364 21178.53 68.39 42862.21 47808.98 2014-12-30 09:17:11.000 364 21178.59 68.34 42862.24 47809.05 2014-12-30 09:17:12.000 364 21178.65 68.29 42862.23 47809.06 2014-12-30 09:17:13.000 364 21178.67 68.23 42862.22 47809.10 2014-12-30 09:17:14.000 364 21178.67 68.21 42862.29 47809.14 2014-12-30 09:17:15.000 364 21178.72 68.21 42862.31 47809.16 2014-12-30 09:17:16.000 364 21178.76 68.25 42862.28 47809.17 2014-12-30 09:17:17.000 364 21178.73 68.32 42862.31 47809.19 2014-12-30 09:17:18.000 364 21178.68 68.37 42862.29 47809.16 2014-12-30 09:17:19.000 364 21178.64 68.40 42862.28 47809.15 2014-12-30 09:17:20.000 364 21178.59 68.50 42862.26 47809.13 2014-12-30 09:17:21.000 364 21178.52 68.54 42862.25 47809.07 2014-12-30 09:17:22.000 364 21178.45 68.59 42862.22 47809.05 2014-12-30 09:17:23.000 364 21178.40 68.61 42862.22 47809.02 2014-12-30 09:17:24.000 364 21178.34 68.61 42862.24 47808.96 2014-12-30 09:17:25.000 364 21178.29 68.62 42862.24 47808.96 2014-12-30 09:17:26.000 364 21178.27 68.59 42862.24 47808.94 2014-12-30 09:17:27.000 364 21178.24 68.56 42862.25 47808.93 2014-12-30 09:17:28.000 364 21178.25 68.51 42862.27 47808.93 2014-12-30 09:17:29.000 364 21178.26 68.47 42862.27 47808.95 2014-12-30 09:17:30.000 364 21178.28 68.47 42862.26 47808.92 2014-12-30 09:17:31.000 364 21178.31 68.50 42862.25 47808.96 2014-12-30 09:17:32.000 364 21178.40 68.47 42862.24 47808.94 2014-12-30 09:17:33.000 364 21178.52 68.42 42862.21 47808.99 2014-12-30 09:17:34.000 364 21178.62 68.42 42862.22 47809.05 2014-12-30 09:17:35.000 364 21178.70 68.41 42862.22 47809.11 2014-12-30 09:17:36.000 364 21178.77 68.44 42862.25 47809.13 2014-12-30 09:17:37.000 364 21178.85 68.45 42862.24 47809.17 2014-12-30 09:17:38.000 364 21178.93 68.45 42862.23 47809.21 2014-12-30 09:17:39.000 364 21178.97 68.44 42862.23 47809.21 2014-12-30 09:17:40.000 364 21179.00 68.41 42862.21 47809.22 2014-12-30 09:17:41.000 364 21179.03 68.36 42862.23 47809.25 2014-12-30 09:17:42.000 364 21179.05 68.32 42862.22 47809.24 2014-12-30 09:17:43.000 364 21179.06 68.27 42862.25 47809.28 2014-12-30 09:17:44.000 364 21179.05 68.20 42862.25 47809.30 2014-12-30 09:17:45.000 364 21179.04 68.12 42862.27 47809.30 2014-12-30 09:17:46.000 364 21179.02 68.04 42862.29 47809.33 2014-12-30 09:17:47.000 364 21179.02 67.95 42862.31 47809.33 2014-12-30 09:17:48.000 364 21179.00 67.87 42862.32 47809.36 2014-12-30 09:17:49.000 364 21178.97 67.84 42862.34 47809.34 2014-12-30 09:17:50.000 364 21178.93 67.79 42862.38 47809.36 2014-12-30 09:17:51.000 364 21178.89 67.78 42862.39 47809.39 2014-12-30 09:17:52.000 364 21178.84 67.74 42862.42 47809.36 2014-12-30 09:17:53.000 364 21178.81 67.74 42862.41 47809.34 2014-12-30 09:17:54.000 364 21178.79 67.74 42862.43 47809.33 2014-12-30 09:17:55.000 364 21178.74 67.74 42862.43 47809.30 2014-12-30 09:17:56.000 364 21178.71 67.72 42862.43 47809.32 2014-12-30 09:17:57.000 364 21178.70 67.73 42862.44 47809.28 2014-12-30 09:17:58.000 364 21178.73 67.70 42862.45 47809.29 2014-12-30 09:17:59.000 364 21178.77 67.70 42862.47 47809.31 2014-12-30 09:18:00.000 364 21178.80 67.65 42862.47 47809.32 2014-12-30 09:18:01.000 364 21178.85 67.59 42862.47 47809.32 2014-12-30 09:18:02.000 364 21178.90 67.55 42862.45 47809.36 2014-12-30 09:18:03.000 364 21178.95 67.52 42862.45 47809.37 2014-12-30 09:18:04.000 364 21179.01 67.47 42862.47 47809.42 2014-12-30 09:18:05.000 364 21179.11 67.42 42862.48 47809.47 2014-12-30 09:18:06.000 364 21179.20 67.39 42862.48 47809.51 2014-12-30 09:18:07.000 364 21179.30 67.35 42862.46 47809.56 2014-12-30 09:18:08.000 364 21179.37 67.33 42862.48 47809.60 2014-12-30 09:18:09.000 364 21179.44 67.35 42862.48 47809.65 2014-12-30 09:18:10.000 364 21179.52 67.36 42862.52 47809.70 2014-12-30 09:18:11.000 364 21179.57 67.39 42862.50 47809.73 2014-12-30 09:18:12.000 364 21179.63 67.46 42862.48 47809.75 2014-12-30 09:18:13.000 364 21179.65 67.56 42862.48 47809.77 2014-12-30 09:18:14.000 364 21179.63 67.64 42862.44 47809.77 2014-12-30 09:18:15.000 364 21179.60 67.74 42862.46 47809.75 2014-12-30 09:18:16.000 364 21179.54 67.81 42862.48 47809.74 2014-12-30 09:18:17.000 364 21179.51 67.89 42862.48 47809.70 2014-12-30 09:18:18.000 364 21179.44 67.98 42862.46 47809.68 2014-12-30 09:18:19.000 364 21179.36 68.01 42862.45 47809.64 2014-12-30 09:18:20.000 364 21179.27 68.09 42862.45 47809.62 2014-12-30 09:18:21.000 364 21179.19 68.17 42862.49 47809.57 2014-12-30 09:18:22.000 364 21179.15 68.20 42862.45 47809.54 2014-12-30 09:18:23.000 364 21179.10 68.24 42862.44 47809.50 2014-12-30 09:18:24.000 364 21179.07 68.27 42862.44 47809.47 2014-12-30 09:18:25.000 364 21179.07 68.26 42862.45 47809.46 2014-12-30 09:18:26.000 364 21179.09 68.26 42862.41 47809.45 2014-12-30 09:18:27.000 364 21179.10 68.30 42862.38 47809.44 2014-12-30 09:18:28.000 364 21179.12 68.31 42862.38 47809.43 2014-12-30 09:18:29.000 364 21179.10 68.33 42862.32 47809.41 2014-12-30 09:18:30.000 364 21179.14 68.36 42862.28 47809.37 2014-12-30 09:18:31.000 364 21179.18 68.35 42862.25 47809.39 2014-12-30 09:18:32.000 364 21179.21 68.37 42862.24 47809.36 2014-12-30 09:18:33.000 364 21179.26 68.42 42862.23 47809.37 2014-12-30 09:18:34.000 364 21179.27 68.46 42862.20 47809.37 2014-12-30 09:18:35.000 364 21179.32 68.46 42862.19 47809.38 2014-12-30 09:18:36.000 364 21179.33 68.46 42862.18 47809.33 2014-12-30 09:18:37.000 364 21179.34 68.45 42862.16 47809.36 2014-12-30 09:18:38.000 364 21179.35 68.42 42862.17 47809.32 2014-12-30 09:18:39.000 364 21179.37 68.38 42862.19 47809.37 2014-12-30 09:18:40.000 364 21179.37 68.30 42862.20 47809.35 2014-12-30 09:18:41.000 364 21179.35 68.25 42862.19 47809.35 2014-12-30 09:18:42.000 364 21179.35 68.15 42862.22 47809.34 2014-12-30 09:18:43.000 364 21179.33 68.12 42862.23 47809.34 2014-12-30 09:18:44.000 364 21179.32 68.08 42862.23 47809.35 2014-12-30 09:18:45.000 364 21179.27 68.05 42862.23 47809.35 2014-12-30 09:18:46.000 364 21179.22 68.06 42862.20 47809.35 2014-12-30 09:18:47.000 364 21179.16 68.10 42862.24 47809.36 2014-12-30 09:18:48.000 364 21179.13 68.16 42862.28 47809.34 2014-12-30 09:18:49.000 364 21179.09 68.25 42862.27 47809.30 2014-12-30 09:18:50.000 364 21179.08 68.36 42862.27 47809.30 2014-12-30 09:18:51.000 364 21179.01 68.46 42862.24 47809.28 2014-12-30 09:18:52.000 364 21178.96 68.55 42862.21 47809.24 2014-12-30 09:18:53.000 364 21178.92 68.67 42862.20 47809.20 2014-12-30 09:18:54.000 364 21178.91 68.77 42862.19 47809.18 2014-12-30 09:18:55.000 364 21178.90 68.83 42862.21 47809.15 2014-12-30 09:18:56.000 364 21178.84 68.90 42862.17 47809.13 2014-12-30 09:18:57.000 364 21178.79 69.01 42862.16 47809.12 2014-12-30 09:18:58.000 364 21178.76 69.07 42862.16 47809.08 2014-12-30 09:18:59.000 364 21178.72 69.12 42862.17 47809.07 2014-12-30 09:19:00.000 364 21178.70 69.15 42862.17 47809.05 2014-12-30 09:19:01.000 364 21178.66 69.16 42862.21 47809.04 2014-12-30 09:19:02.000 364 21178.68 69.16 42862.22 47809.05 2014-12-30 09:19:03.000 364 21178.67 69.18 42862.26 47809.08 2014-12-30 09:19:04.000 364 21178.71 69.16 42862.22 47809.09 2014-12-30 09:19:05.000 364 21178.73 69.17 42862.23 47809.10 2014-12-30 09:19:06.000 364 21178.76 69.15 42862.22 47809.12 2014-12-30 09:19:07.000 364 21178.80 69.12 42862.22 47809.14 2014-12-30 09:19:08.000 364 21178.89 69.08 42862.19 47809.15 2014-12-30 09:19:09.000 364 21178.98 69.05 42862.19 47809.17 2014-12-30 09:19:10.000 364 21179.03 69.00 42862.20 47809.24 2014-12-30 09:19:11.000 364 21179.08 68.97 42862.21 47809.21 2014-12-30 09:19:12.000 364 21179.12 68.92 42862.22 47809.24 2014-12-30 09:19:13.000 364 21179.16 68.83 42862.21 47809.25 2014-12-30 09:19:14.000 364 21179.16 68.73 42862.21 47809.26 2014-12-30 09:19:15.000 364 21179.13 68.65 42862.21 47809.29 2014-12-30 09:19:16.000 364 21179.11 68.59 42862.23 47809.26 2014-12-30 09:19:17.000 364 21179.05 68.57 42862.26 47809.29 2014-12-30 09:19:18.000 364 21178.99 68.57 42862.31 47809.27 2014-12-30 09:19:19.000 364 21178.88 68.58 42862.32 47809.27 2014-12-30 09:19:20.000 364 21178.81 68.62 42862.32 47809.26 2014-12-30 09:19:21.000 364 21178.75 68.64 42862.30 47809.23 2014-12-30 09:19:22.000 364 21178.65 68.67 42862.34 47809.20 2014-12-30 09:19:23.000 364 21178.57 68.72 42862.38 47809.19 2014-12-30 09:19:24.000 364 21178.49 68.79 42862.37 47809.16 2014-12-30 09:19:25.000 364 21178.44 68.85 42862.36 47809.13 2014-12-30 09:19:26.000 364 21178.43 68.91 42862.36 47809.11 2014-12-30 09:19:27.000 364 21178.42 68.95 42862.36 47809.10 2014-12-30 09:19:28.000 364 21178.45 68.97 42862.38 47809.10 2014-12-30 09:19:29.000 364 21178.50 69.01 42862.41 47809.15 2014-12-30 09:19:30.000 364 21178.55 69.06 42862.37 47809.15 2014-12-30 09:19:31.000 364 21178.54 69.12 42862.37 47809.15 2014-12-30 09:19:32.000 364 21178.56 69.13 42862.32 47809.14 2014-12-30 09:19:33.000 364 21178.61 69.08 42862.31 47809.12 2014-12-30 09:19:34.000 364 21178.64 69.03 42862.32 47809.11 2014-12-30 09:19:35.000 364 21178.72 68.95 42862.31 47809.14 2014-12-30 09:19:36.000 364 21178.81 68.84 42862.32 47809.18 2014-12-30 09:19:37.000 364 21178.88 68.73 42862.35 47809.21 2014-12-30 09:19:38.000 364 21178.93 68.60 42862.37 47809.26 2014-12-30 09:19:39.000 364 21178.97 68.50 42862.43 47809.28 2014-12-30 09:19:40.000 364 21179.00 68.43 42862.45 47809.36 2014-12-30 09:19:41.000 364 21179.00 68.38 42862.45 47809.38 2014-12-30 09:19:42.000 364 21179.00 68.33 42862.47 47809.40 2014-12-30 09:19:43.000 364 21178.98 68.35 42862.49 47809.42 2014-12-30 09:19:44.000 364 21178.94 68.37 42862.52 47809.41 2014-12-30 09:19:45.000 364 21178.91 68.44 42862.49 47809.42 2014-12-30 09:19:46.000 364 21178.88 68.48 42862.49 47809.40 2014-12-30 09:19:47.000 364 21178.81 68.56 42862.49 47809.37 2014-12-30 09:19:48.000 364 21178.73 68.65 42862.53 47809.36 2014-12-30 09:19:49.000 364 21178.67 68.73 42862.55 47809.34 2014-12-30 09:19:50.000 364 21178.62 68.77 42862.56 47809.35 2014-12-30 09:19:51.000 364 21178.55 68.79 42862.56 47809.31 2014-12-30 09:19:52.000 364 21178.52 68.77 42862.59 47809.30 2014-12-30 09:19:53.000 364 21178.49 68.79 42862.63 47809.29 2014-12-30 09:19:54.000 364 21178.45 68.78 42862.66 47809.30 2014-12-30 09:19:55.000 364 21178.46 68.77 42862.64 47809.31 2014-12-30 09:19:56.000 364 21178.48 68.76 42862.64 47809.33 2014-12-30 09:19:57.000 364 21178.47 68.76 42862.62 47809.35 2014-12-30 09:19:58.000 364 21178.51 68.72 42862.66 47809.34 2014-12-30 09:19:59.000 364 21178.58 68.64 42862.64 47809.36 2014-12-30 09:20:00.000 364 21178.59 68.52 42862.66 47809.40 2014-12-30 09:20:01.000 364 21178.64 68.41 42862.65 47809.44 2014-12-30 09:20:02.000 364 21178.73 68.32 42862.64 47809.48 2014-12-30 09:20:03.000 364 21178.83 68.21 42862.69 47809.55 2014-12-30 09:20:04.000 364 21178.98 68.11 42862.71 47809.62 2014-12-30 09:20:05.000 364 21179.13 68.03 42862.73 47809.67 2014-12-30 09:20:06.000 364 21179.25 67.95 42862.78 47809.76 2014-12-30 09:20:07.000 364 21179.38 67.87 42862.81 47809.83 2014-12-30 09:20:08.000 364 21179.52 67.84 42862.79 47809.89 2014-12-30 09:20:09.000 364 21179.59 67.84 42862.81 47809.94 2014-12-30 09:20:10.000 364 21179.62 67.90 42862.81 47809.99 2014-12-30 09:20:11.000 364 21179.65 67.99 42862.80 47810.04 2014-12-30 09:20:12.000 364 21179.64 68.10 42862.80 47810.03 2014-12-30 09:20:13.000 364 21179.57 68.19 42862.82 47810.02 2014-12-30 09:20:14.000 364 21179.46 68.29 42862.79 47809.98 2014-12-30 09:20:15.000 364 21179.37 68.40 42862.78 47809.93 2014-12-30 09:20:16.000 364 21179.30 68.51 42862.76 47809.86 2014-12-30 09:20:17.000 364 21179.19 68.61 42862.69 47809.82 2014-12-30 09:20:18.000 364 21179.11 68.66 42862.67 47809.70 2014-12-30 09:20:19.000 364 21179.02 68.69 42862.65 47809.66 2014-12-30 09:20:20.000 364 21178.94 68.68 42862.63 47809.56 2014-12-30 09:20:21.000 364 21178.85 68.66 42862.63 47809.53 2014-12-30 09:20:22.000 364 21178.78 68.67 42862.64 47809.48 2014-12-30 09:20:23.000 364 21178.76 68.67 42862.60 47809.44 2014-12-30 09:20:24.000 364 21178.75 68.65 42862.59 47809.43 2014-12-30 09:20:25.000 364 21178.77 68.66 42862.57 47809.43 2014-12-30 09:20:26.000 364 21178.81 68.62 42862.57 47809.42 2014-12-30 09:20:27.000 364 21178.87 68.64 42862.56 47809.42 2014-12-30 09:20:28.000 364 21178.93 68.65 42862.50 47809.43 2014-12-30 09:20:29.000 364 21178.99 68.64 42862.48 47809.40 2014-12-30 09:20:30.000 364 21179.08 68.63 42862.42 47809.40 2014-12-30 09:20:31.000 364 21179.14 68.60 42862.37 47809.39 2014-12-30 09:20:32.000 364 21179.17 68.53 42862.36 47809.36 2014-12-30 09:20:33.000 364 21179.21 68.48 42862.31 47809.38 2014-12-30 09:20:34.000 364 21179.24 68.43 42862.27 47809.36 2014-12-30 09:20:35.000 364 21179.24 68.40 42862.25 47809.36 2014-12-30 09:20:36.000 364 21179.21 68.40 42862.21 47809.32 2014-12-30 09:20:37.000 364 21179.19 68.40 42862.18 47809.31 2014-12-30 09:20:38.000 364 21179.15 68.39 42862.20 47809.27 2014-12-30 09:20:39.000 364 21179.08 68.39 42862.23 47809.25 2014-12-30 09:20:40.000 364 21179.04 68.41 42862.19 47809.22 2014-12-30 09:20:41.000 364 21179.01 68.42 42862.18 47809.20 2014-12-30 09:20:42.000 364 21179.00 68.39 42862.17 47809.17 2014-12-30 09:20:43.000 364 21179.04 68.33 42862.17 47809.14 2014-12-30 09:20:44.000 364 21179.05 68.27 42862.15 47809.13 2014-12-30 09:20:45.000 364 21179.12 68.17 42862.14 47809.13 2014-12-30 09:20:46.000 364 21179.19 68.07 42862.14 47809.17 2014-12-30 09:20:47.000 364 21179.27 67.96 42862.13 47809.20 2014-12-30 09:20:48.000 364 21179.34 67.85 42862.16 47809.25 2014-12-30 09:20:49.000 364 21179.42 67.80 42862.15 47809.28 2014-12-30 09:20:50.000 364 21179.50 67.74 42862.15 47809.33 2014-12-30 09:20:51.000 364 21179.54 67.70 42862.18 47809.36 2014-12-30 09:20:52.000 364 21179.59 67.65 42862.16 47809.37 2014-12-30 09:20:53.000 364 21179.59 67.62 42862.20 47809.42 2014-12-30 09:20:54.000 364 21179.57 67.60 42862.20 47809.43 2014-12-30 09:20:55.000 364 21179.56 67.56 42862.20 47809.42 2014-12-30 09:20:56.000 364 21179.53 67.52 42862.23 47809.41 2014-12-30 09:20:57.000 364 21179.49 67.51 42862.24 47809.41 2014-12-30 09:20:58.000 364 21179.44 67.48 42862.26 47809.43 2014-12-30 09:20:59.000 364 21179.40 67.52 42862.23 47809.38 2014-12-30 09:21:00.000 364 21179.33 67.58 42862.21 47809.37 2014-12-30 09:21:01.000 364 21179.25 67.63 42862.22 47809.34 2014-12-30 09:21:02.000 364 21179.19 67.67 42862.22 47809.32 2014-12-30 09:21:03.000 364 21179.11 67.75 42862.21 47809.26 2014-12-30 09:21:04.000 364 21179.08 67.83 42862.20 47809.22 2014-12-30 09:21:05.000 364 21179.07 67.87 42862.16 47809.21 2014-12-30 09:21:06.000 364 21179.06 67.87 42862.15 47809.19 2014-12-30 09:21:07.000 364 21179.04 67.88 42862.13 47809.16 2014-12-30 09:21:08.000 364 21179.07 67.89 42862.14 47809.16 2014-12-30 09:21:09.000 364 21179.14 67.89 42862.16 47809.19 2014-12-30 09:21:10.000 364 21179.17 67.88 42862.16 47809.21 2014-12-30 09:21:11.000 364 21179.21 67.87 42862.15 47809.22 2014-12-30 09:21:12.000 364 21179.25 67.86 42862.14 47809.26 2014-12-30 09:21:13.000 364 21179.29 67.84 42862.21 47809.28 2014-12-30 09:21:14.000 364 21179.30 67.81 42862.22 47809.29 2014-12-30 09:21:15.000 364 21179.29 67.78 42862.22 47809.34 2014-12-30 09:21:16.000 364 21179.29 67.74 42862.25 47809.33 2014-12-30 09:21:17.000 364 21179.25 67.68 42862.30 47809.34 2014-12-30 09:21:18.000 364 21179.25 67.62 42862.28 47809.34 2014-12-30 09:21:19.000 364 21179.20 67.61 42862.30 47809.34 2014-12-30 09:21:20.000 364 21179.16 67.59 42862.28 47809.32 2014-12-30 09:21:21.000 364 21179.17 67.54 42862.31 47809.32 2014-12-30 09:21:22.000 364 21179.16 67.48 42862.33 47809.33 2014-12-30 09:21:23.000 364 21179.17 67.45 42862.34 47809.34 2014-12-30 09:21:24.000 364 21179.16 67.38 42862.32 47809.35 2014-12-30 09:21:25.000 364 21179.14 67.33 42862.36 47809.36 2014-12-30 09:21:26.000 364 21179.17 67.28 42862.36 47809.37 2014-12-30 09:21:27.000 364 21179.23 67.24 42862.38 47809.40 2014-12-30 09:21:28.000 364 21179.26 67.16 42862.40 47809.42 2014-12-30 09:21:29.000 364 21179.29 67.08 42862.43 47809.43 2014-12-30 09:21:30.000 364 21179.33 67.03 42862.42 47809.49 2014-12-30 09:21:31.000 364 21179.37 66.97 42862.42 47809.48 2014-12-30 09:21:32.000 364 21179.42 66.91 42862.41 47809.57 2014-12-30 09:21:33.000 364 21179.52 66.86 42862.42 47809.57 2014-12-30 09:21:34.000 364 21179.57 66.86 42862.45 47809.65 2014-12-30 09:21:35.000 364 21179.63 66.84 42862.47 47809.67 2014-12-30 09:21:36.000 364 21179.70 66.85 42862.48 47809.72 2014-12-30 09:21:37.000 364 21179.77 66.86 42862.48 47809.76 2014-12-30 09:21:38.000 364 21179.84 66.90 42862.47 47809.80 2014-12-30 09:21:39.000 364 21179.90 66.94 42862.49 47809.81 2014-12-30 09:21:40.000 364 21179.95 67.01 42862.49 47809.85 2014-12-30 09:21:41.000 364 21179.99 67.09 42862.49 47809.88 2014-12-30 09:21:42.000 364 21180.03 67.14 42862.46 47809.88 2014-12-30 09:21:43.000 364 21180.08 67.20 42862.45 47809.88 2014-12-30 09:21:44.000 364 21180.12 67.28 42862.42 47809.90 2014-12-30 09:21:45.000 364 21180.16 67.31 42862.38 47809.90 2014-12-30 09:21:46.000 364 21180.20 67.33 42862.34 47809.89 2014-12-30 09:21:47.000 364 21180.27 67.37 42862.32 47809.87 2014-12-30 09:21:48.000 364 21180.32 67.38 42862.33 47809.91 2014-12-30 09:21:49.000 364 21180.33 67.43 42862.32 47809.89 2014-12-30 09:21:50.000 364 21180.29 67.49 42862.28 47809.89 2014-12-30 09:21:51.000 364 21180.27 67.55 42862.26 47809.86 2014-12-30 09:21:52.000 364 21180.23 67.60 42862.25 47809.82 2014-12-30 09:21:53.000 364 21180.16 67.66 42862.25 47809.81 2014-12-30 09:21:54.000 364 21180.06 67.67 42862.23 47809.79 2014-12-30 09:21:55.000 364 21179.98 67.69 42862.25 47809.72 2014-12-30 09:21:56.000 364 21179.90 67.68 42862.26 47809.68 2014-12-30 09:21:57.000 364 21179.82 67.69 42862.29 47809.69 2014-12-30 09:21:58.000 364 21179.72 67.72 42862.32 47809.64 2014-12-30 09:21:59.000 364 21179.65 67.73 42862.32 47809.60 2014-12-30 09:22:00.000 364 21179.61 67.75 42862.28 47809.60 2014-12-30 09:22:01.000 364 21179.56 67.74 42862.28 47809.57 2014-12-30 09:22:02.000 364 21179.52 67.75 42862.28 47809.55 2014-12-30 09:22:03.000 364 21179.49 67.76 42862.26 47809.50 2014-12-30 09:22:04.000 364 21179.48 67.77 42862.25 47809.50 2014-12-30 09:22:05.000 364 21179.47 67.74 42862.24 47809.48 2014-12-30 09:22:06.000 364 21179.45 67.74 42862.18 47809.42 2014-12-30 09:22:07.000 364 21179.38 67.89 42862.15 47809.42 2014-12-30 09:22:08.000 364 21179.29 68.09 42862.04 47809.30 2014-12-30 09:22:09.000 364 21179.24 68.20 42861.85 47809.15 2014-12-30 09:22:10.000 364 21179.23 68.20 42861.71 47808.97 2014-12-30 09:22:11.000 364 21179.25 68.16 42861.61 47808.87 2014-12-30 09:22:12.000 364 21179.27 68.09 42861.55 47808.78 2014-12-30 09:22:13.000 364 21179.30 67.98 42861.54 47808.76 2014-12-30 09:22:14.000 364 21179.33 67.92 42861.53 47808.74 2014-12-30 09:22:15.000 364 21179.32 67.91 42861.53 47808.75 2014-12-30 09:22:16.000 364 21179.33 67.86 42861.52 47808.76 2014-12-30 09:22:17.000 364 21179.34 67.82 42861.53 47808.76 2014-12-30 09:22:18.000 364 21179.37 67.81 42861.55 47808.79 2014-12-30 09:22:19.000 364 21179.41 67.74 42861.56 47808.78 2014-12-30 09:22:20.000 364 21179.50 67.52 42861.64 47808.82 2014-12-30 09:22:21.000 364 21179.58 67.35 42861.76 47808.94 2014-12-30 09:22:22.000 364 21179.66 67.19 42861.87 47809.08 2014-12-30 09:22:23.000 364 21179.70 67.14 42861.98 47809.20 2014-12-30 09:22:24.000 364 21179.79 67.07 42862.06 47809.35 2014-12-30 09:22:25.000 364 21179.83 67.07 42862.15 47809.43 2014-12-30 09:22:26.000 364 21179.88 67.08 42862.17 47809.51 2014-12-30 09:22:27.000 364 21179.90 67.06 42862.20 47809.57 2014-12-30 09:22:28.000 364 21179.91 67.04 42862.22 47809.61 2014-12-30 09:22:29.000 364 21179.96 67.05 42862.23 47809.62 2014-12-30 09:22:30.000 364 21179.95 67.05 42862.23 47809.66 2014-12-30 09:22:31.000 364 21179.93 67.05 42862.24 47809.65 2014-12-30 09:22:32.000 364 21179.89 67.03 42862.27 47809.65 2014-12-30 09:22:33.000 364 21179.88 67.03 42862.27 47809.67 2014-12-30 09:22:34.000 364 21179.84 67.02 42862.28 47809.67 2014-12-30 09:22:35.000 364 21179.81 67.01 42862.29 47809.68 2014-12-30 09:22:36.000 364 21179.75 66.99 42862.32 47809.66 2014-12-30 09:22:37.000 364 21179.70 66.96 42862.32 47809.67 2014-12-30 09:22:38.000 364 21179.62 66.99 42862.35 47809.61 2014-12-30 09:22:39.000 364 21179.57 66.95 42862.31 47809.59 2014-12-30 09:22:40.000 364 21179.53 66.89 42862.32 47809.56 2014-12-30 09:22:41.000 364 21179.49 66.84 42862.32 47809.57 2014-12-30 09:22:42.000 364 21179.48 66.80 42862.32 47809.58 2014-12-30 09:22:43.000 364 21179.48 66.79 42862.35 47809.56 2014-12-30 09:22:44.000 364 21179.49 66.77 42862.36 47809.55 2014-12-30 09:22:45.000 364 21179.52 66.76 42862.36 47809.57 2014-12-30 09:22:46.000 364 21179.52 66.77 42862.33 47809.58 2014-12-30 09:22:47.000 364 21179.50 66.80 42862.30 47809.56 2014-12-30 09:22:48.000 364 21179.47 66.83 42862.31 47809.55 2014-12-30 09:22:49.000 364 21179.43 66.87 42862.30 47809.54 2014-12-30 09:22:50.000 364 21179.42 66.89 42862.31 47809.52 2014-12-30 09:22:51.000 364 21179.36 66.91 42862.36 47809.52 2014-12-30 09:22:52.000 364 21179.30 66.97 42862.36 47809.50 2014-12-30 09:22:53.000 364 21179.19 67.01 42862.34 47809.48 2014-12-30 09:22:54.000 364 21179.11 67.08 42862.34 47809.43 2014-12-30 09:22:55.000 364 21179.05 67.17 42862.34 47809.41 2014-12-30 09:22:56.000 364 21178.99 67.24 42862.31 47809.35 2014-12-30 09:22:57.000 364 21178.97 67.30 42862.30 47809.34 2014-12-30 09:22:58.000 364 21178.91 67.38 42862.27 47809.29 2014-12-30 09:22:59.000 364 21178.90 67.41 42862.26 47809.26 2014-12-30 09:23:00.000 364 21178.87 67.43 42862.26 47809.22 2014-12-30 09:23:01.000 364 21178.94 67.43 42862.24 47809.21 2014-12-30 09:23:02.000 364 21178.99 67.43 42862.25 47809.22 2014-12-30 09:23:03.000 364 21179.07 67.41 42862.25 47809.25 2014-12-30 09:23:04.000 364 21179.14 67.32 42862.22 47809.27 2014-12-30 09:23:05.000 364 21179.23 67.20 42862.23 47809.32 2014-12-30 09:23:06.000 364 21179.35 67.08 42862.24 47809.37 2014-12-30 09:23:07.000 364 21179.48 66.95 42862.27 47809.41 2014-12-30 09:23:08.000 364 21179.62 66.82 42862.28 47809.49 2014-12-30 09:23:09.000 364 21179.74 66.67 42862.34 47809.57 2014-12-30 09:23:10.000 364 21179.79 66.55 42862.37 47809.64 2014-12-30 09:23:11.000 364 21179.84 66.47 42862.39 47809.72 2014-12-30 09:23:12.000 364 21179.84 66.45 42862.38 47809.75 2014-12-30 09:23:13.000 364 21179.81 66.42 42862.41 47809.79 2014-12-30 09:23:14.000 364 21179.72 66.42 42862.42 47809.80 2014-12-30 09:23:15.000 364 21179.60 66.45 42862.47 47809.76 2014-12-30 09:23:16.000 364 21179.46 66.52 42862.51 47809.72 2014-12-30 09:23:17.000 364 21179.30 66.62 42862.49 47809.63 2014-12-30 09:23:18.000 364 21179.12 66.72 42862.45 47809.60 2014-12-30 09:23:19.000 364 21178.93 66.81 42862.48 47809.50 2014-12-30 09:23:20.000 364 21178.77 66.91 42862.48 47809.41 2014-12-30 09:23:21.000 364 21178.59 67.04 42862.44 47809.35 2014-12-30 09:23:22.000 364 21178.46 67.15 42862.44 47809.28 2014-12-30 09:23:23.000 364 21178.35 67.26 42862.45 47809.19 2014-12-30 09:23:24.000 364 21178.21 67.38 42862.45 47809.15 2014-12-30 09:23:25.000 364 21178.12 67.46 42862.42 47809.06 2014-12-30 09:23:26.000 364 21178.07 67.56 42862.36 47808.99 2014-12-30 09:23:27.000 364 21178.02 67.66 42862.34 47808.94 2014-12-30 09:23:28.000 364 21177.98 67.72 42862.29 47808.86 2014-12-30 09:23:29.000 364 21177.94 67.76 42862.29 47808.85 2014-12-30 09:23:30.000 364 21177.98 67.78 42862.30 47808.84 2014-12-30 09:23:31.000 364 21178.04 67.77 42862.26 47808.84 2014-12-30 09:23:32.000 364 21178.10 67.75 42862.26 47808.85 2014-12-30 09:23:33.000 364 21178.22 67.72 42862.28 47808.88 2014-12-30 09:23:34.000 364 21178.28 67.66 42862.28 47808.93 2014-12-30 09:23:35.000 364 21178.31 67.57 42862.33 47808.97 2014-12-30 09:23:36.000 364 21178.39 67.53 42862.31 47809.04 2014-12-30 09:23:37.000 364 21178.42 67.52 42862.32 47809.05 2014-12-30 09:23:38.000 364 21178.44 67.51 42862.35 47809.08 2014-12-30 09:23:39.000 364 21178.43 67.49 42862.38 47809.11 2014-12-30 09:23:40.000 364 21178.41 67.45 42862.37 47809.11 2014-12-30 09:23:41.000 364 21178.37 67.44 42862.37 47809.12 2014-12-30 09:23:42.000 364 21178.32 67.46 42862.38 47809.12 2014-12-30 09:23:43.000 364 21178.31 67.44 42862.38 47809.10 2014-12-30 09:23:44.000 364 21178.29 67.42 42862.37 47809.07 2014-12-30 09:23:45.000 364 21178.31 67.42 42862.34 47809.07 2014-12-30 09:23:46.000 364 21178.36 67.38 42862.34 47809.11 2014-12-30 09:23:47.000 364 21178.45 67.36 42862.39 47809.11 2014-12-30 09:23:48.000 364 21178.50 67.36 42862.42 47809.15 2014-12-30 09:23:49.000 364 21178.57 67.41 42862.39 47809.21 2014-12-30 09:23:50.000 364 21178.63 67.46 42862.40 47809.22 2014-12-30 09:23:51.000 364 21178.66 67.54 42862.40 47809.27 2014-12-30 09:23:52.000 364 21178.71 67.64 42862.41 47809.28 2014-12-30 09:23:53.000 364 21178.75 67.73 42862.39 47809.29 2014-12-30 09:23:54.000 364 21178.80 67.82 42862.38 47809.31 2014-12-30 09:23:55.000 364 21178.84 67.92 42862.40 47809.33 2014-12-30 09:23:56.000 364 21178.84 68.01 42862.38 47809.31 2014-12-30 09:23:57.000 364 21178.84 68.06 42862.36 47809.32 2014-12-30 09:23:58.000 364 21178.81 68.09 42862.32 47809.31 2014-12-30 09:23:59.000 364 21178.80 68.11 42862.32 47809.30 2014-12-30 09:24:00.000 364 21178.76 68.13 42862.29 47809.25 2014-12-30 09:24:01.000 364 21178.72 68.09 42862.31 47809.21 2014-12-30 09:24:02.000 364 21178.74 68.02 42862.29 47809.22 2014-12-30 09:24:03.000 364 21178.73 67.94 42862.25 47809.20 2014-12-30 09:24:04.000 364 21178.68 67.88 42862.21 47809.16 2014-12-30 09:24:05.000 364 21178.62 67.84 42862.22 47809.15 2014-12-30 09:24:06.000 364 21178.59 67.78 42862.26 47809.10 2014-12-30 09:24:07.000 364 21178.56 67.72 42862.28 47809.08 2014-12-30 09:24:08.000 364 21178.54 67.68 42862.25 47809.07 2014-12-30 09:24:09.000 364 21178.56 67.68 42862.26 47809.08 2014-12-30 09:24:10.000 364 21178.56 67.72 42862.27 47809.08 2014-12-30 09:24:11.000 364 21178.57 67.76 42862.24 47809.10 2014-12-30 09:24:12.000 364 21178.59 67.84 42862.25 47809.10 2014-12-30 09:24:13.000 364 21178.61 67.92 42862.26 47809.11 2014-12-30 09:24:14.000 364 21178.64 68.02 42862.28 47809.12 2014-12-30 09:24:15.000 364 21178.66 68.13 42862.25 47809.14 2014-12-30 09:24:16.000 364 21178.66 68.24 42862.26 47809.12 2014-12-30 09:24:17.000 364 21178.67 68.36 42862.23 47809.14 2014-12-30 09:24:18.000 364 21178.67 68.48 42862.22 47809.12 2014-12-30 09:24:19.000 364 21178.64 68.56 42862.23 47809.11 2014-12-30 09:24:20.000 364 21178.61 68.62 42862.24 47809.08 2014-12-30 09:24:21.000 364 21178.61 68.64 42862.21 47809.07 2014-12-30 09:24:22.000 364 21178.61 68.66 42862.28 47809.09 2014-12-30 09:24:23.000 364 21178.61 68.66 42862.27 47809.10 2014-12-30 09:24:24.000 364 21178.60 68.64 42862.27 47809.11 2014-12-30 09:24:25.000 364 21178.62 68.60 42862.29 47809.12 2014-12-30 09:24:26.000 364 21178.67 68.53 42862.31 47809.11 2014-12-30 09:24:27.000 364 21178.68 68.45 42862.28 47809.17 2014-12-30 09:24:28.000 364 21178.71 68.38 42862.28 47809.16 2014-12-30 09:24:29.000 364 21178.77 68.28 42862.29 47809.19 2014-12-30 09:24:30.000 364 21178.79 68.18 42862.32 47809.20 2014-12-30 09:24:31.000 364 21178.81 68.10 42862.36 47809.25 2014-12-30 09:24:32.000 364 21178.86 68.06 42862.37 47809.29 2014-12-30 09:24:33.000 364 21178.91 68.05 42862.38 47809.32 2014-12-30 09:24:34.000 364 21178.90 68.07 42862.38 47809.37 2014-12-30 09:24:35.000 364 21178.92 68.10 42862.41 47809.36 2014-12-30 09:24:36.000 364 21178.93 68.18 42862.41 47809.39 2014-12-30 09:24:37.000 364 21178.89 68.28 42862.41 47809.41 2014-12-30 09:24:38.000 364 21178.87 68.43 42862.41 47809.35 2014-12-30 09:24:39.000 364 21178.79 68.57 42862.39 47809.37 2014-12-30 09:24:40.000 364 21178.70 68.71 42862.38 47809.32 2014-12-30 09:24:41.000 364 21178.63 68.83 42862.38 47809.26 2014-12-30 09:24:42.000 364 21178.53 68.88 42862.39 47809.21 2014-12-30 09:24:43.000 364 21178.45 68.91 42862.35 47809.18 2014-12-30 09:24:44.000 364 21178.37 68.91 42862.32 47809.10 2014-12-30 09:24:45.000 364 21178.29 68.91 42862.35 47809.07 2014-12-30 09:24:46.000 364 21178.19 68.87 42862.36 47809.02 2014-12-30 09:24:47.000 364 21178.10 68.83 42862.34 47808.99 2014-12-30 09:24:48.000 364 21178.08 68.77 42862.34 47808.96 2014-12-30 09:24:49.000 364 21178.02 68.72 42862.37 47808.93 2014-12-30 09:24:50.000 364 21178.00 68.66 42862.39 47808.91 2014-12-30 09:24:51.000 364 21177.99 68.61 42862.38 47808.91 2014-12-30 09:24:52.000 364 21178.00 68.54 42862.38 47808.93 2014-12-30 09:24:53.000 364 21178.05 68.49 42862.39 47808.96 2014-12-30 09:24:54.000 364 21178.13 68.44 42862.41 47808.99 2014-12-30 09:24:55.000 364 21178.24 68.38 42862.45 47809.01 2014-12-30 09:24:56.000 364 21178.28 68.37 42862.44 47809.07 2014-12-30 09:24:57.000 364 21178.35 68.36 42862.41 47809.12 2014-12-30 09:24:58.000 364 21178.41 68.35 42862.45 47809.18 2014-12-30 09:24:59.000 364 21178.45 68.40 42862.50 47809.19 2014-12-30 09:25:00.000 364 21178.49 68.47 42862.47 47809.24 2014-12-30 09:25:01.000 364 21178.47 68.54 42862.45 47809.25 2014-12-30 09:25:02.000 364 21178.44 68.63 42862.51 47809.29 2014-12-30 09:25:03.000 364 21178.40 68.74 42862.51 47809.28 2014-12-30 09:25:04.000 364 21178.33 68.84 42862.53 47809.24 2014-12-30 09:25:05.000 364 21178.23 68.92 42862.52 47809.19 2014-12-30 09:25:06.000 364 21178.16 69.00 42862.51 47809.16 2014-12-30 09:25:07.000 364 21178.07 69.04 42862.49 47809.16 2014-12-30 09:25:08.000 364 21177.99 69.00 42862.53 47809.07 2014-12-30 09:25:09.000 364 21177.93 68.97 42862.50 47809.05 2014-12-30 09:25:10.000 364 21177.87 68.90 42862.50 47809.01 2014-12-30 09:25:11.000 364 21177.86 68.80 42862.51 47809.00 2014-12-30 09:25:12.000 364 21177.84 68.69 42862.53 47809.03 2014-12-30 09:25:13.000 364 21177.86 68.55 42862.58 47809.01 2014-12-30 09:25:14.000 364 21177.89 68.43 42862.59 47809.05 2014-12-30 09:25:15.000 364 21177.95 68.28 42862.59 47809.07 2014-12-30 09:25:16.000 364 21178.03 68.13 42862.61 47809.14 2014-12-30 09:25:17.000 364 21178.11 68.02 42862.64 47809.19 2014-12-30 09:25:18.000 364 21178.18 67.97 42862.66 47809.25 2014-12-30 09:25:19.000 364 21178.28 67.93 42862.69 47809.29 2014-12-30 09:25:20.000 364 21178.36 67.89 42862.71 47809.36 2014-12-30 09:25:21.000 364 21178.41 67.87 42862.75 47809.41 2014-12-30 09:25:22.000 364 21178.48 67.90 42862.77 47809.46 2014-12-30 09:25:23.000 364 21178.50 67.94 42862.78 47809.52 2014-12-30 09:25:24.000 364 21178.55 68.02 42862.80 47809.55 2014-12-30 09:25:25.000 364 21178.58 68.08 42862.77 47809.53 2014-12-30 09:25:26.000 364 21178.58 68.15 42862.77 47809.57 2014-12-30 09:25:27.000 364 21178.59 68.22 42862.77 47809.56 2014-12-30 09:25:28.000 364 21178.60 68.27 42862.75 47809.55 2014-12-30 09:25:29.000 364 21178.57 68.34 42862.73 47809.55 2014-12-30 09:25:30.000 364 21178.54 68.40 42862.74 47809.52 2014-12-30 09:25:31.000 364 21178.48 68.44 42862.72 47809.53 2014-12-30 09:25:32.000 364 21178.44 68.44 42862.72 47809.48 2014-12-30 09:25:33.000 364 21178.40 68.45 42862.76 47809.45 2014-12-30 09:25:34.000 364 21178.37 68.45 42862.76 47809.42 2014-12-30 09:25:35.000 364 21178.31 68.45 42862.75 47809.40 2014-12-30 09:25:36.000 364 21178.29 68.44 42862.75 47809.40 2014-12-30 09:25:37.000 364 21178.26 68.40 42862.72 47809.39 2014-12-30 09:25:38.000 364 21178.23 68.37 42862.74 47809.38 2014-12-30 09:25:39.000 364 21178.23 68.38 42862.80 47809.38 2014-12-30 09:25:40.000 364 21178.18 68.42 42862.79 47809.38 2014-12-30 09:25:41.000 364 21178.17 68.45 42862.80 47809.38 2014-12-30 09:25:42.000 364 21178.13 68.45 42862.78 47809.37 2014-12-30 09:25:43.000 364 21178.10 68.43 42862.81 47809.39 2014-12-30 09:25:44.000 364 21178.10 68.39 42862.81 47809.37 2014-12-30 09:25:45.000 364 21178.05 68.38 42862.85 47809.38 2014-12-30 09:25:46.000 364 21178.04 68.37 42862.88 47809.40 2014-12-30 09:25:47.000 364 21178.02 68.33 42862.88 47809.40 2014-12-30 09:25:48.000 364 21177.99 68.34 42862.85 47809.36 2014-12-30 09:25:49.000 364 21177.96 68.33 42862.86 47809.34 2014-12-30 09:25:50.000 364 21177.92 68.33 42862.77 47809.32 2014-12-30 09:25:51.000 364 21177.95 68.32 42862.77 47809.28 2014-12-30 09:25:52.000 364 21177.98 68.33 42862.77 47809.27 2014-12-30 09:25:53.000 364 21177.97 68.35 42862.74 47809.24 2014-12-30 09:25:54.000 364 21178.00 68.38 42862.74 47809.22 2014-12-30 09:25:55.000 364 21178.04 68.44 42862.70 47809.24 2014-12-30 09:25:56.000 364 21178.05 68.51 42862.70 47809.25 2014-12-30 09:25:57.000 364 21178.04 68.56 42862.70 47809.23 2014-12-30 09:25:58.000 364 21178.08 68.60 42862.71 47809.27 2014-12-30 09:25:59.000 364 21178.09 68.65 42862.73 47809.27 2014-12-30 09:26:00.000 364 21178.09 68.69 42862.75 47809.27 2014-12-30 09:26:01.000 364 21178.13 68.72 42862.77 47809.31 2014-12-30 09:26:02.000 364 21178.18 68.77 42862.76 47809.31 2014-12-30 09:26:03.000 364 21178.15 68.78 42862.74 47809.35 2014-12-30 09:26:04.000 364 21178.13 68.81 42862.74 47809.34 2014-12-30 09:26:05.000 364 21178.13 68.83 42862.73 47809.32 2014-12-30 09:26:06.000 364 21178.07 68.85 42862.78 47809.32 2014-12-30 09:26:07.000 364 21177.99 68.88 42862.79 47809.29 2014-12-30 09:26:08.000 364 21177.94 68.91 42862.78 47809.28 2014-12-30 09:26:09.000 364 21177.85 68.94 42862.78 47809.24 2014-12-30 09:26:10.000 364 21177.76 68.95 42862.75 47809.22 2014-12-30 09:26:11.000 364 21177.71 68.92 42862.74 47809.15 2014-12-30 09:26:12.000 364 21177.71 68.90 42862.74 47809.14 2014-12-30 09:26:13.000 364 21177.68 68.86 42862.72 47809.09 2014-12-30 09:26:14.000 364 21177.68 68.79 42862.73 47809.11 2014-12-30 09:26:15.000 364 21177.70 68.71 42862.80 47809.12 2014-12-30 09:26:16.000 364 21177.76 68.67 42862.77 47809.14 2014-12-30 09:26:17.000 364 21177.81 68.64 42862.76 47809.13 2014-12-30 09:26:18.000 364 21177.90 68.58 42862.75 47809.17 2014-12-30 09:26:19.000 364 21178.02 68.48 42862.72 47809.19 2014-12-30 09:26:20.000 364 21178.10 68.44 42862.71 47809.24 2014-12-30 09:26:21.000 364 21178.18 68.42 42862.71 47809.28 2014-12-30 09:26:22.000 364 21178.21 68.41 42862.70 47809.30 2014-12-30 09:26:23.000 364 21178.26 68.42 42862.68 47809.29 2014-12-30 09:26:24.000 364 21178.29 68.46 42862.63 47809.27 2014-12-30 09:26:25.000 364 21178.29 68.52 42862.60 47809.26 2014-12-30 09:26:26.000 364 21178.26 68.59 42862.53 47809.26 2014-12-30 09:26:27.000 364 21178.19 68.65 42862.54 47809.18 2014-12-30 09:26:28.000 364 21178.13 68.76 42862.51 47809.15 2014-12-30 09:26:29.000 364 21178.05 68.87 42862.52 47809.08 2014-12-30 09:26:30.000 364 21177.94 68.97 42862.48 47809.03 2014-12-30 09:26:31.000 364 21177.82 69.05 42862.43 47808.94 2014-12-30 09:26:32.000 364 21177.71 69.09 42862.44 47808.91 2014-12-30 09:26:33.000 364 21177.58 69.14 42862.47 47808.83 2014-12-30 09:26:34.000 364 21177.47 69.15 42862.44 47808.77 2014-12-30 09:26:35.000 364 21177.41 69.08 42862.42 47808.73 2014-12-30 09:26:36.000 364 21177.39 68.99 42862.50 47808.72 2014-12-30 09:26:37.000 364 21177.41 68.88 42862.49 47808.70 2014-12-30 09:26:38.000 364 21177.45 68.78 42862.48 47808.73 2014-12-30 09:26:39.000 364 21177.53 68.66 42862.50 47808.76 2014-12-30 09:26:40.000 364 21177.65 68.53 42862.49 47808.83 2014-12-30 09:26:41.000 364 21177.84 68.43 42862.49 47808.87 2014-12-30 09:26:42.000 364 21178.00 68.32 42862.54 47808.96 2014-12-30 09:26:43.000 364 21178.14 68.22 42862.61 47809.07 2014-12-30 09:26:44.000 364 21178.28 68.12 42862.67 47809.17 2014-12-30 09:26:45.000 364 21178.39 68.05 42862.70 47809.28 2014-12-30 09:26:46.000 364 21178.48 67.97 42862.74 47809.39 2014-12-30 09:26:47.000 364 21178.56 67.95 42862.78 47809.48 2014-12-30 09:26:48.000 364 21178.58 67.91 42862.83 47809.56 2014-12-30 09:26:49.000 364 21178.60 67.89 42862.88 47809.59 2014-12-30 09:26:50.000 364 21178.55 67.89 42862.92 47809.63 2014-12-30 09:26:51.000 364 21178.48 67.88 42862.96 47809.63 2014-12-30 09:26:52.000 364 21178.44 67.88 42862.99 47809.64 2014-12-30 09:26:53.000 364 21178.35 67.91 42863.00 47809.64 2014-12-30 09:26:54.000 364 21178.21 68.04 42863.01 47809.60 2014-12-30 09:26:55.000 364 21178.09 68.18 42863.00 47809.57 2014-12-30 09:26:56.000 364 21177.97 68.30 42862.95 47809.46 2014-12-30 09:26:57.000 364 21177.85 68.40 42862.88 47809.38 2014-12-30 09:26:58.000 364 21177.79 68.50 42862.83 47809.30 2014-12-30 09:26:59.000 364 21177.76 68.61 42862.78 47809.20 2014-12-30 09:27:00.000 364 21177.72 68.70 42862.76 47809.16 2014-12-30 09:27:01.000 364 21177.71 68.75 42862.72 47809.12 2014-12-30 09:27:02.000 364 21177.72 68.76 42862.72 47809.08 2014-12-30 09:27:03.000 364 21177.76 68.77 42862.68 47809.06 2014-12-30 09:27:04.000 364 21177.84 68.75 42862.67 47809.11 2014-12-30 09:27:05.000 364 21177.94 68.66 42862.64 47809.12 2014-12-30 09:27:06.000 364 21178.07 68.57 42862.65 47809.15 2014-12-30 09:27:07.000 364 21178.23 68.48 42862.64 47809.21 2014-12-30 09:27:08.000 364 21178.39 68.39 42862.65 47809.31 2014-12-30 09:27:09.000 364 21178.51 68.35 42862.65 47809.35 2014-12-30 09:27:10.000 364 21178.65 68.27 42862.65 47809.45 2014-12-30 09:27:11.000 364 21178.75 68.23 42862.68 47809.49 2014-12-30 09:27:12.000 364 21178.86 68.16 42862.71 47809.51 2014-12-30 09:27:13.000 364 21178.89 68.09 42862.69 47809.57 2014-12-30 09:27:14.000 364 21178.87 68.07 42862.69 47809.58 2014-12-30 09:27:15.000 364 21178.81 68.05 42862.67 47809.57 2014-12-30 09:27:16.000 364 21178.68 68.06 42862.70 47809.56 2014-12-30 09:27:17.000 364 21178.55 68.09 42862.68 47809.49 2014-12-30 09:27:18.000 364 21178.39 68.11 42862.66 47809.43 2014-12-30 09:27:19.000 364 21178.26 68.15 42862.64 47809.33 2014-12-30 09:27:20.000 364 21178.09 68.18 42862.63 47809.24 2014-12-30 09:27:21.000 364 21177.98 68.23 42862.59 47809.14 2014-12-30 09:27:22.000 364 21177.89 68.33 42862.57 47809.07 2014-12-30 09:27:23.000 364 21177.82 68.40 42862.52 47809.01 2014-12-30 09:27:24.000 364 21177.78 68.46 42862.55 47808.95 2014-12-30 09:27:25.000 364 21177.74 68.57 42862.51 47808.94 2014-12-30 09:27:26.000 364 21177.72 68.68 42862.50 47808.88 2014-12-30 09:27:27.000 364 21177.70 68.79 42862.49 47808.89 2014-12-30 09:27:28.000 364 21177.69 68.93 42862.45 47808.87 2014-12-30 09:27:29.000 364 21177.70 69.02 42862.43 47808.86 2014-12-30 09:27:30.000 364 21177.70 69.09 42862.44 47808.85 2014-12-30 09:27:31.000 364 21177.72 69.16 42862.38 47808.85 2014-12-30 09:27:32.000 364 21177.73 69.26 42862.38 47808.83 2014-12-30 09:27:33.000 364 21177.72 69.33 42862.31 47808.78 2014-12-30 09:27:34.000 364 21177.76 69.33 42862.34 47808.77 2014-12-30 09:27:35.000 364 21177.78 69.29 42862.27 47808.73 2014-12-30 09:27:36.000 364 21177.81 69.21 42862.23 47808.75 2014-12-30 09:27:37.000 364 21177.84 69.14 42862.26 47808.74 2014-12-30 09:27:38.000 364 21177.86 69.07 42862.25 47808.76 2014-12-30 09:27:39.000 364 21177.88 69.01 42862.25 47808.77 2014-12-30 09:27:40.000 364 21177.85 68.98 42862.26 47808.74 2014-12-30 09:27:41.000 364 21177.85 68.94 42862.26 47808.76 2014-12-30 09:27:42.000 364 21177.84 68.88 42862.24 47808.74 2014-12-30 09:27:43.000 364 21177.85 68.84 42862.24 47808.71 2014-12-30 09:27:44.000 364 21177.87 68.77 42862.21 47808.74 2014-12-30 09:27:45.000 364 21177.87 68.71 42862.24 47808.74 2014-12-30 09:27:46.000 364 21177.92 68.68 42862.29 47808.76 2014-12-30 09:27:47.000 364 21178.00 68.66 42862.31 47808.84 2014-12-30 09:27:48.000 364 21178.10 68.63 42862.38 47808.87 2014-12-30 09:27:49.000 364 21178.21 68.64 42862.41 47808.98 2014-12-30 09:27:50.000 364 21178.21 68.74 42862.45 47809.06 2014-12-30 09:27:51.000 364 21178.23 68.91 42862.43 47809.06 2014-12-30 09:27:52.000 364 21178.20 69.06 42862.38 47809.06 2014-12-30 09:27:53.000 364 21178.14 69.15 42862.33 47809.01 2014-12-30 09:27:54.000 364 21178.08 69.24 42862.30 47808.92 2014-12-30 09:27:55.000 364 21178.01 69.37 42862.29 47808.88 2014-12-30 09:27:56.000 364 21177.92 69.47 42862.26 47808.81 2014-12-30 09:27:57.000 364 21177.83 69.58 42862.26 47808.81 2014-12-30 09:27:58.000 364 21177.80 69.64 42862.25 47808.73 2014-12-30 09:27:59.000 364 21177.70 69.61 42862.20 47808.71 2014-12-30 09:28:00.000 364 21177.62 69.65 42862.18 47808.65 2014-12-30 09:28:01.000 364 21177.55 69.59 42862.22 47808.62 2014-12-30 09:28:02.000 364 21177.51 69.52 42862.22 47808.59 2014-12-30 09:28:03.000 364 21177.50 69.44 42862.25 47808.56 2014-12-30 09:28:04.000 364 21177.50 69.34 42862.24 47808.56 2014-12-30 09:28:05.000 364 21177.54 69.20 42862.27 47808.58 2014-12-30 09:28:06.000 364 21177.58 69.04 42862.33 47808.62 2014-12-30 09:28:07.000 364 21177.62 68.88 42862.37 47808.68 2014-12-30 09:28:08.000 364 21177.69 68.75 42862.42 47808.74 2014-12-30 09:28:09.000 364 21177.73 68.63 42862.49 47808.82 2014-12-30 09:28:10.000 364 21177.78 68.51 42862.50 47808.86 2014-12-30 09:28:11.000 364 21177.82 68.44 42862.52 47808.91 2014-12-30 09:28:12.000 364 21177.86 68.39 42862.55 47808.97 2014-12-30 09:28:13.000 364 21177.90 68.40 42862.58 47809.02 2014-12-30 09:28:14.000 364 21177.92 68.42 42862.62 47809.05 2014-12-30 09:28:15.000 364 21177.95 68.48 42862.63 47809.09 2014-12-30 09:28:16.000 364 21177.94 68.57 42862.66 47809.13 2014-12-30 09:28:17.000 364 21177.92 68.66 42862.63 47809.12 2014-12-30 09:28:18.000 364 21177.90 68.80 42862.65 47809.11 2014-12-30 09:28:19.000 364 21177.82 68.90 42862.61 47809.09 2014-12-30 09:28:20.000 364 21177.79 69.01 42862.64 47809.05 2014-12-30 09:28:21.000 364 21177.77 69.09 42862.61 47809.04 2014-12-30 09:28:22.000 364 21177.77 69.16 42862.58 47809.03 2014-12-30 09:28:23.000 364 21177.78 69.18 42862.56 47809.00 2014-12-30 09:28:24.000 364 21177.77 69.21 42862.55 47809.00 2014-12-30 09:28:25.000 364 21177.82 69.16 42862.57 47808.99 2014-12-30 09:28:26.000 364 21177.86 69.10 42862.57 47808.99 2014-12-30 09:28:27.000 364 21177.93 69.03 42862.52 47809.04 2014-12-30 09:28:28.000 364 21178.04 68.99 42862.54 47809.05 2014-12-30 09:28:29.000 364 21178.11 68.98 42862.58 47809.09 2014-12-30 09:28:30.000 364 21178.19 68.96 42862.65 47809.12 2014-12-30 09:28:31.000 364 21178.25 68.97 42862.60 47809.19 2014-12-30 09:28:32.000 364 21178.29 69.01 42862.61 47809.24 2014-12-30 09:28:33.000 364 21178.30 69.03 42862.62 47809.23 2014-12-30 09:28:34.000 364 21178.29 69.09 42862.63 47809.27 2014-12-30 09:28:35.000 364 21178.26 69.11 42862.67 47809.29 2014-12-30 09:28:36.000 364 21178.25 69.07 42862.66 47809.29 2014-12-30 09:28:37.000 364 21178.20 69.02 42862.66 47809.27 2014-12-30 09:28:38.000 364 21178.14 68.92 42862.68 47809.25 2014-12-30 09:28:39.000 364 21178.10 68.79 42862.73 47809.25 2014-12-30 09:28:40.000 364 21178.07 68.64 42862.74 47809.24 2014-12-30 09:28:41.000 364 21177.99 68.48 42862.76 47809.23 2014-12-30 09:28:42.000 364 21177.96 68.36 42862.80 47809.22 2014-12-30 09:28:43.000 364 21177.93 68.27 42862.79 47809.23 2014-12-30 09:28:44.000 364 21177.90 68.18 42862.79 47809.25 2014-12-30 09:28:45.000 364 21177.90 68.13 42862.81 47809.25 2014-12-30 09:28:46.000 364 21177.92 68.03 42862.84 47809.27 2014-12-30 09:28:47.000 364 21177.96 68.00 42862.88 47809.30 2014-12-30 09:28:48.000 364 21177.97 68.02 42862.89 47809.32 2014-12-30 09:28:49.000 364 21177.97 68.03 42862.88 47809.36 2014-12-30 09:28:50.000 364 21178.02 68.04 42862.86 47809.37 2014-12-30 09:28:51.000 364 21178.03 68.07 42862.90 47809.35 2014-12-30 09:28:52.000 364 21178.11 68.15 42862.87 47809.36 2014-12-30 09:28:53.000 364 21178.14 68.23 42862.84 47809.37 2014-12-30 09:28:54.000 364 21178.16 68.36 42862.83 47809.39 2014-12-30 09:28:55.000 364 21178.18 68.52 42862.80 47809.38 2014-12-30 09:28:56.000 364 21178.19 68.72 42862.78 47809.37 2014-12-30 09:28:57.000 364 21178.15 68.91 42862.75 47809.35 2014-12-30 09:28:58.000 364 21178.13 69.09 42862.75 47809.33 2014-12-30 09:28:59.000 364 21178.08 69.27 42862.74 47809.28 2014-12-30 09:29:00.000 364 21178.01 69.40 42862.68 47809.23 2014-12-30 09:29:01.000 364 21177.91 69.50 42862.67 47809.18 2014-12-30 09:29:02.000 364 21177.83 69.57 42862.65 47809.14 2014-12-30 09:29:03.000 364 21177.75 69.59 42862.65 47809.09 2014-12-30 09:29:04.000 364 21177.65 69.60 42862.65 47809.05 2014-12-30 09:29:05.000 364 21177.60 69.57 42862.64 47808.99 2014-12-30 09:29:06.000 364 21177.58 69.49 42862.61 47808.95 2014-12-30 09:29:07.000 364 21177.57 69.37 42862.59 47808.92 2014-12-30 09:29:08.000 364 21177.57 69.24 42862.60 47808.92 2014-12-30 09:29:09.000 364 21177.63 69.09 42862.59 47808.94 2014-12-30 09:29:10.000 364 21177.68 68.93 42862.60 47808.95 2014-12-30 09:29:11.000 364 21177.71 68.77 42862.60 47808.99 2014-12-30 09:29:12.000 364 21177.79 68.64 42862.60 47809.03 2014-12-30 09:29:13.000 364 21177.87 68.52 42862.63 47809.06 2014-12-30 09:29:14.000 364 21177.94 68.41 42862.67 47809.13 2014-12-30 09:29:15.000 364 21178.01 68.41 42862.68 47809.16 2014-12-30 09:29:16.000 364 21178.06 68.47 42862.71 47809.23 2014-12-30 09:29:17.000 364 21178.11 68.56 42862.72 47809.27 2014-12-30 09:29:18.000 364 21178.18 68.69 42862.72 47809.28 2014-12-30 09:29:19.000 364 21178.11 68.88 42862.71 47809.29 2014-12-30 09:29:20.000 364 21178.07 69.09 42862.69 47809.27 2014-12-30 09:29:21.000 364 21177.97 69.28 42862.64 47809.23 2014-12-30 09:29:22.000 364 21177.88 69.44 42862.59 47809.15 2014-12-30 09:29:23.000 364 21177.76 69.57 42862.53 47809.05 2014-12-30 09:29:24.000 364 21177.67 69.61 42862.54 47808.98 2014-12-30 09:29:25.000 364 21177.59 69.59 42862.52 47808.90 2014-12-30 09:29:26.000 364 21177.49 69.52 42862.48 47808.85 2014-12-30 09:29:27.000 364 21177.40 69.43 42862.48 47808.81 2014-12-30 09:29:28.000 364 21177.38 69.29 42862.49 47808.78 2014-12-30 09:29:29.000 364 21177.40 69.11 42862.53 47808.77 2014-12-30 09:29:30.000 364 21177.46 68.95 42862.53 47808.78 2014-12-30 09:29:31.000 364 21177.54 68.75 42862.55 47808.81 2014-12-30 09:29:32.000 364 21177.67 68.52 42862.60 47808.89 2014-12-30 09:29:33.000 364 21177.81 68.30 42862.70 47809.00 2014-12-30 09:29:34.000 364 21177.98 68.20 42862.74 47809.13 2014-12-30 09:29:35.000 364 21178.12 68.22 42862.80 47809.27 2014-12-30 09:29:36.000 364 21178.25 68.28 42862.85 47809.39 2014-12-30 09:29:37.000 364 21178.36 68.35 42862.89 47809.47 2014-12-30 09:29:38.000 364 21178.39 68.50 42862.93 47809.56 2014-12-30 09:29:39.000 364 21178.43 68.65 42862.91 47809.59 2014-12-30 09:29:40.000 364 21178.47 68.79 42862.91 47809.60 2014-12-30 09:29:41.000 364 21178.45 68.91 42862.87 47809.58 2014-12-30 09:29:42.000 364 21178.41 69.05 42862.85 47809.57 2014-12-30 09:29:43.000 364 21178.34 69.19 42862.87 47809.55 2014-12-30 09:29:44.000 364 21178.23 69.30 42862.89 47809.52 2014-12-30 09:29:45.000 364 21178.14 69.37 42862.86 47809.48 2014-12-30 09:29:46.000 364 21178.02 69.41 42862.88 47809.43 2014-12-30 09:29:47.000 364 21177.90 69.39 42862.87 47809.36 2014-12-30 09:29:48.000 364 21177.81 69.31 42862.86 47809.30 2014-12-30 09:29:49.000 364 21177.70 69.20 42862.89 47809.25 2014-12-30 09:29:50.000 364 21177.61 69.07 42862.87 47809.21 2014-12-30 09:29:51.000 364 21177.54 68.88 42862.89 47809.18 2014-12-30 09:29:52.000 364 21177.52 68.69 42862.88 47809.14 2014-12-30 09:29:53.000 364 21177.50 68.47 42862.89 47809.14 2014-12-30 09:29:54.000 364 21177.50 68.28 42862.92 47809.20 2014-12-30 09:29:55.000 364 21177.54 68.11 42862.96 47809.23 2014-12-30 09:29:56.000 364 21177.64 67.96 42862.98 47809.27 2014-12-30 09:29:57.000 364 21177.72 67.86 42863.03 47809.32 2014-12-30 09:29:58.000 364 21177.83 67.76 42863.10 47809.38 2014-12-30 09:29:59.000 364 21177.90 67.70 42863.15 47809.48 2014-12-30 09:30:00.000 364 21177.97 67.66 42863.15 47809.52 2014-12-30 09:30:01.000 364 21178.04 67.66 42863.16 47809.61 2014-12-30 09:30:02.000 364 21178.11 67.66 42863.20 47809.67 2014-12-30 09:30:03.000 364 21178.16 67.67 42863.24 47809.70 2014-12-30 09:30:04.000 364 21178.16 67.71 42863.27 47809.74 2014-12-30 09:30:05.000 364 21178.19 67.75 42863.29 47809.78 2014-12-30 09:30:06.000 364 21178.21 67.79 42863.30 47809.78 2014-12-30 09:30:07.000 364 21178.21 67.84 42863.28 47809.79 2014-12-30 09:30:08.000 364 21178.20 67.90 42863.28 47809.81 2014-12-30 09:30:09.000 364 21178.22 67.94 42863.28 47809.82 2014-12-30 09:30:10.000 364 21178.21 67.97 42863.29 47809.82 2014-12-30 09:30:11.000 364 21178.24 67.99 42863.27 47809.86 2014-12-30 09:30:12.000 364 21178.31 67.99 42863.26 47809.84 2014-12-30 09:30:13.000 364 21178.34 67.99 42863.27 47809.86 2014-12-30 09:30:14.000 364 21178.35 68.00 42863.24 47809.87 2014-12-30 09:30:15.000 364 21178.36 68.02 42863.19 47809.83 2014-12-30 09:30:16.000 364 21178.36 68.04 42863.17 47809.81 2014-12-30 09:30:17.000 364 21178.36 68.02 42863.13 47809.79 2014-12-30 09:30:18.000 364 21178.36 68.00 42863.06 47809.78 2014-12-30 09:30:19.000 364 21178.34 68.01 42863.03 47809.72 2014-12-30 09:30:20.000 364 21178.34 67.98 42863.06 47809.68 2014-12-30 09:30:21.000 364 21178.32 67.94 42863.04 47809.68 2014-12-30 09:30:22.000 364 21178.33 67.90 42863.02 47809.65 2014-12-30 09:30:23.000 364 21178.29 67.88 42863.00 47809.63 2014-12-30 09:30:24.000 364 21178.28 67.85 42863.01 47809.60 2014-12-30 09:30:25.000 364 21178.29 67.84 42862.98 47809.61 2014-12-30 09:30:26.000 364 21178.32 67.82 42862.95 47809.61 2014-12-30 09:30:27.000 364 21178.34 67.81 42862.93 47809.59 2014-12-30 09:30:28.000 364 21178.39 67.76 42862.93 47809.60 2014-12-30 09:30:29.000 364 21178.39 67.73 42862.90 47809.60 2014-12-30 09:30:30.000 364 21178.38 67.67 42862.90 47809.59 2014-12-30 09:30:31.000 364 21178.38 67.62 42862.89 47809.59 2014-12-30 09:30:32.000 364 21178.34 67.58 42862.87 47809.56 2014-12-30 09:30:33.000 364 21178.26 67.53 42862.85 47809.51 2014-12-30 09:30:34.000 364 21178.25 67.45 42862.84 47809.44 2014-12-30 09:30:35.000 364 21178.26 67.36 42862.83 47809.45 2014-12-30 09:30:36.000 364 21178.27 67.26 42862.80 47809.44 2014-12-30 09:30:37.000 364 21178.21 67.19 42862.78 47809.42 2014-12-30 09:30:38.000 364 21178.23 67.07 42862.79 47809.43 2014-12-30 09:30:39.000 364 21178.27 66.99 42862.81 47809.40 2014-12-30 09:30:40.000 364 21178.27 66.91 42862.85 47809.44 2014-12-30 09:30:41.000 364 21178.30 66.86 42862.82 47809.44 2014-12-30 09:30:42.000 364 21178.37 66.80 42862.83 47809.44 2014-12-30 09:30:43.000 364 21178.41 66.82 42862.80 47809.48 2014-12-30 09:30:44.000 364 21178.44 66.83 42862.78 47809.48 2014-12-30 09:30:45.000 364 21178.46 66.89 42862.75 47809.49 2014-12-30 09:30:46.000 364 21178.50 66.94 42862.78 47809.51 2014-12-30 09:30:47.000 364 21178.57 67.03 42862.79 47809.52 2014-12-30 09:30:48.000 364 21178.62 67.07 42862.79 47809.52 2014-12-30 09:30:49.000 364 21178.64 67.11 42862.76 47809.55 2014-12-30 09:30:50.000 364 21178.63 67.14 42862.80 47809.56 2014-12-30 09:30:51.000 364 21178.62 67.17 42862.81 47809.60 2014-12-30 09:30:52.000 364 21178.61 67.19 42862.86 47809.61 2014-12-30 09:30:53.000 364 21178.61 67.18 42862.87 47809.62 2014-12-30 09:30:54.000 364 21178.61 67.21 42862.89 47809.63 2014-12-30 09:30:55.000 364 21178.55 67.25 42862.88 47809.62 2014-12-30 09:30:56.000 364 21178.53 67.28 42862.89 47809.64 2014-12-30 09:30:57.000 364 21178.48 67.30 42862.93 47809.60 2014-12-30 09:30:58.000 364 21178.46 67.28 42862.92 47809.61 2014-12-30 09:30:59.000 364 21178.44 67.26 42862.90 47809.61 2014-12-30 09:31:00.000 364 21178.42 67.27 42862.95 47809.61 2014-12-30 09:31:01.000 364 21178.43 67.22 42862.98 47809.61 2014-12-30 09:31:02.000 364 21178.44 67.16 42863.01 47809.64 2014-12-30 09:31:03.000 364 21178.45 67.07 42863.01 47809.68 2014-12-30 09:31:04.000 364 21178.44 67.00 42863.02 47809.70 2014-12-30 09:31:05.000 364 21178.47 66.93 42863.08 47809.74 2014-12-30 09:31:06.000 364 21178.48 66.84 42863.10 47809.75 2014-12-30 09:31:07.000 364 21178.47 66.77 42863.10 47809.81 2014-12-30 09:31:08.000 364 21178.48 66.71 42863.16 47809.83 2014-12-30 09:31:09.000 364 21178.48 66.69 42863.18 47809.83 2014-12-30 09:31:10.000 364 21178.48 66.71 42863.21 47809.87 2014-12-30 09:31:11.000 364 21178.50 66.69 42863.23 47809.89 2014-12-30 09:31:12.000 364 21178.49 66.69 42863.21 47809.90 2014-12-30 09:31:13.000 364 21178.50 66.72 42863.22 47809.88 2014-12-30 09:31:14.000 364 21178.53 66.76 42863.20 47809.92 2014-12-30 09:31:15.000 364 21178.54 66.79 42863.21 47809.89 2014-12-30 09:31:16.000 364 21178.56 66.81 42863.17 47809.86 2014-12-30 09:31:17.000 364 21178.55 66.80 42863.14 47809.85 2014-12-30 09:31:18.000 364 21178.53 66.83 42863.11 47809.85 2014-12-30 09:31:19.000 364 21178.52 66.84 42863.10 47809.85 2014-12-30 09:31:20.000 364 21178.52 66.86 42863.13 47809.83 2014-12-30 09:31:21.000 364 21178.54 66.87 42863.11 47809.83 2014-12-30 09:31:22.000 364 21178.52 66.90 42863.10 47809.83 2014-12-30 09:31:23.000 364 21178.53 66.90 42863.10 47809.81 2014-12-30 09:31:24.000 364 21178.55 66.93 42863.08 47809.81 2014-12-30 09:31:25.000 364 21178.60 66.93 42863.10 47809.83 2014-12-30 09:31:26.000 364 21178.68 66.92 42863.10 47809.83 2014-12-30 09:31:27.000 364 21178.72 66.94 42863.09 47809.83 2014-12-30 09:31:28.000 364 21178.76 66.96 42863.07 47809.86 2014-12-30 09:31:29.000 364 21178.80 66.97 42863.07 47809.88 2014-12-30 09:31:30.000 364 21178.77 67.00 42863.10 47809.89 2014-12-30 09:31:31.000 364 21178.75 67.03 42863.09 47809.89 2014-12-30 09:31:32.000 364 21178.71 67.04 42863.05 47809.89 2014-12-30 09:31:33.000 364 21178.67 67.04 42863.06 47809.86 2014-12-30 09:31:34.000 364 21178.62 67.03 42863.04 47809.85 2014-12-30 09:31:35.000 364 21178.50 67.02 42863.08 47809.81 2014-12-30 09:31:36.000 364 21178.43 66.98 42863.09 47809.76 2014-12-30 09:31:37.000 364 21178.31 67.01 42863.07 47809.75 2014-12-30 09:31:38.000 364 21178.14 67.00 42863.04 47809.66 2014-12-30 09:31:39.000 364 21177.99 67.01 42863.09 47809.61 2014-12-30 09:31:40.000 364 21177.89 67.07 42863.07 47809.53 2014-12-30 09:31:41.000 364 21177.74 67.15 42863.12 47809.48 2014-12-30 09:31:42.000 364 21177.60 67.27 42863.12 47809.43 2014-12-30 09:31:43.000 364 21177.55 67.41 42863.10 47809.38 2014-12-30 09:31:44.000 364 21177.51 67.59 42863.08 47809.35 2014-12-30 09:31:45.000 364 21177.46 67.79 42863.04 47809.32 2014-12-30 09:31:46.000 364 21177.47 67.98 42863.00 47809.25 2014-12-30 09:31:47.000 364 21177.53 68.09 42862.98 47809.24 2014-12-30 09:31:48.000 364 21177.65 68.17 42862.90 47809.23 2014-12-30 09:31:49.000 364 21177.79 68.21 42862.86 47809.23 2014-12-30 09:31:50.000 364 21177.96 68.16 42862.85 47809.25 2014-12-30 09:31:51.000 364 21178.09 68.10 42862.85 47809.32 2014-12-30 09:31:52.000 364 21178.30 67.99 42862.87 47809.38 2014-12-30 09:31:53.000 364 21178.44 67.90 42862.87 47809.49 2014-12-30 09:31:54.000 364 21178.62 67.75 42862.88 47809.56 2014-12-30 09:31:55.000 364 21178.75 67.61 42862.86 47809.64 2014-12-30 09:31:56.000 364 21178.85 67.48 42862.87 47809.73 2014-12-30 09:31:57.000 364 21178.87 67.34 42862.94 47809.78 2014-12-30 09:31:58.000 364 21178.84 67.22 42862.98 47809.81 2014-12-30 09:31:59.000 364 21178.74 67.12 42863.00 47809.82 2014-12-30 09:32:00.000 364 21178.61 67.12 42862.97 47809.78 2014-12-30 09:32:01.000 364 21178.41 67.18 42862.98 47809.71 2014-12-30 09:32:02.000 364 21178.23 67.24 42862.95 47809.61 2014-12-30 09:32:03.000 364 21178.06 67.32 42862.89 47809.54 2014-12-30 09:32:04.000 364 21177.92 67.40 42862.88 47809.42 2014-12-30 09:32:05.000 364 21177.75 67.49 42862.87 47809.28 2014-12-30 09:32:06.000 364 21177.61 67.60 42862.84 47809.22 2014-12-30 09:32:07.000 364 21177.51 67.67 42862.86 47809.18 2014-12-30 09:32:08.000 364 21177.46 67.76 42862.87 47809.11 2014-12-30 09:32:09.000 364 21177.41 67.86 42862.84 47809.11 2014-12-30 09:32:10.000 364 21177.42 67.98 42862.79 47809.07 2014-12-30 09:32:11.000 364 21177.49 68.08 42862.82 47809.11 2014-12-30 09:32:12.000 364 21177.60 68.20 42862.78 47809.09 2014-12-30 09:32:13.000 364 21177.67 68.28 42862.78 47809.12 2014-12-30 09:32:14.000 364 21177.76 68.33 42862.78 47809.16 2014-12-30 09:32:15.000 364 21177.88 68.36 42862.80 47809.18 2014-12-30 09:32:16.000 364 21178.00 68.35 42862.82 47809.25 2014-12-30 09:32:17.000 364 21178.16 68.33 42862.84 47809.29 2014-12-30 09:32:18.000 364 21178.31 68.30 42862.85 47809.36 2014-12-30 09:32:19.000 364 21178.46 68.29 42862.86 47809.45 2014-12-30 09:32:20.000 364 21178.59 68.34 42862.88 47809.54 2014-12-30 09:32:21.000 364 21178.74 68.36 42862.88 47809.61 2014-12-30 09:32:22.000 364 21178.78 68.40 42862.86 47809.66 2014-12-30 09:32:23.000 364 21178.77 68.43 42862.87 47809.71 2014-12-30 09:32:24.000 364 21178.72 68.52 42862.91 47809.72 2014-12-30 09:32:25.000 364 21178.63 68.65 42862.94 47809.71 2014-12-30 09:32:26.000 364 21178.44 68.77 42862.93 47809.68 2014-12-30 09:32:27.000 364 21178.22 68.90 42862.95 47809.60 2014-12-30 09:32:28.000 364 21177.98 69.03 42862.95 47809.50 2014-12-30 09:32:29.000 364 21177.74 69.15 42862.97 47809.40 2014-12-30 09:32:30.000 364 21177.54 69.25 42862.94 47809.28 2014-12-30 09:32:31.000 364 21177.31 69.35 42862.92 47809.16 2014-12-30 09:32:32.000 364 21177.14 69.39 42862.91 47809.05 2014-12-30 09:32:33.000 364 21177.03 69.45 42862.90 47808.99 2014-12-30 09:32:34.000 364 21176.94 69.48 42862.92 47808.94 2014-12-30 09:32:35.000 364 21176.89 69.50 42862.88 47808.85 2014-12-30 09:32:36.000 364 21176.90 69.55 42862.82 47808.84 2014-12-30 09:32:37.000 364 21176.91 69.60 42862.87 47808.84 2014-12-30 09:32:38.000 364 21176.98 69.64 42862.86 47808.84 2014-12-30 09:32:39.000 364 21177.05 69.67 42862.84 47808.84 2014-12-30 09:32:40.000 364 21177.15 69.73 42862.82 47808.85 2014-12-30 09:32:41.000 364 21177.25 69.79 42862.85 47808.94 2014-12-30 09:32:42.000 364 21177.42 69.79 42862.86 47808.97 2014-12-30 09:32:43.000 364 21177.57 69.75 42862.87 47809.03 2014-12-30 09:32:44.000 364 21177.76 69.67 42862.85 47809.14 2014-12-30 09:32:45.000 364 21177.91 69.58 42862.87 47809.22 2014-12-30 09:32:46.000 364 21178.07 69.47 42862.92 47809.33 2014-12-30 09:32:47.000 364 21178.15 69.34 42862.97 47809.40 2014-12-30 09:32:48.000 364 21178.21 69.23 42863.00 47809.48 2014-12-30 09:32:49.000 364 21178.24 69.13 42863.03 47809.54 2014-12-30 09:32:50.000 364 21178.21 69.05 42863.06 47809.57 2014-12-30 09:32:51.000 364 21178.14 69.02 42863.10 47809.61 2014-12-30 09:32:52.000 364 21178.01 69.00 42863.12 47809.60 2014-12-30 09:32:53.000 364 21177.88 69.03 42863.16 47809.59 2014-12-30 09:32:54.000 364 21177.73 69.11 42863.16 47809.54 2014-12-30 09:32:55.000 364 21177.54 69.16 42863.20 47809.47 2014-12-30 09:32:56.000 364 21177.38 69.23 42863.19 47809.41 2014-12-30 09:32:57.000 364 21177.26 69.30 42863.22 47809.37 2014-12-30 09:32:58.000 364 21177.17 69.38 42863.20 47809.29 2014-12-30 09:32:59.000 364 21177.15 69.43 42863.16 47809.24 2014-12-30 09:33:00.000 364 21177.13 69.50 42863.18 47809.23 2014-12-30 09:33:01.000 364 21177.14 69.59 42863.17 47809.24 2014-12-30 09:33:02.000 364 21177.12 69.67 42863.18 47809.24 2014-12-30 09:33:03.000 364 21177.13 69.75 42863.16 47809.20 2014-12-30 09:33:04.000 364 21177.12 69.80 42863.11 47809.19 2014-12-30 09:33:05.000 364 21177.14 69.83 42863.11 47809.21 2014-12-30 09:33:06.000 364 21177.12 69.85 42863.11 47809.21 2014-12-30 09:33:07.000 364 21177.13 69.81 42863.11 47809.20 2014-12-30 09:33:08.000 364 21177.11 69.78 42863.11 47809.19 2014-12-30 09:33:09.000 364 21177.13 69.75 42863.13 47809.18 2014-12-30 09:33:10.000 364 21177.16 69.66 42863.09 47809.19 2014-12-30 09:33:11.000 364 21177.23 69.53 42863.07 47809.15 2014-12-30 09:33:12.000 364 21177.30 69.42 42863.08 47809.19 2014-12-30 09:33:13.000 364 21177.40 69.26 42863.04 47809.22 2014-12-30 09:33:14.000 364 21177.54 69.15 42863.04 47809.27 2014-12-30 09:33:15.000 364 21177.65 69.06 42863.04 47809.29 2014-12-30 09:33:16.000 364 21177.75 68.99 42863.01 47809.34 2014-12-30 09:33:17.000 364 21177.84 68.95 42863.00 47809.37 2014-12-30 09:33:18.000 364 21177.86 68.93 42863.04 47809.41 2014-12-30 09:33:19.000 364 21177.84 68.94 42863.05 47809.44 2014-12-30 09:33:20.000 364 21177.83 68.98 42863.07 47809.45 2014-12-30 09:33:21.000 364 21177.79 69.03 42863.09 47809.43 2014-12-30 09:33:22.000 364 21177.75 69.13 42863.09 47809.42 2014-12-30 09:33:23.000 364 21177.70 69.21 42863.06 47809.41 2014-12-30 09:33:24.000 364 21177.58 69.32 42863.04 47809.39 2014-12-30 09:33:25.000 364 21177.54 69.42 42863.05 47809.37 2014-12-30 09:33:26.000 364 21177.50 69.52 42863.05 47809.31 2014-12-30 09:33:27.000 364 21177.45 69.61 42863.03 47809.27 2014-12-30 09:33:28.000 364 21177.38 69.65 42863.03 47809.24 2014-12-30 09:33:29.000 364 21177.33 69.67 42863.00 47809.20 2014-12-30 09:33:30.000 364 21177.29 69.67 42863.00 47809.17 2014-12-30 09:33:31.000 364 21177.23 69.68 42863.05 47809.18 2014-12-30 09:33:32.000 364 21177.19 69.68 42863.05 47809.12 2014-12-30 09:33:33.000 364 21177.10 69.66 42863.02 47809.09 2014-12-30 09:33:34.000 364 21177.05 69.60 42863.02 47809.08 2014-12-30 09:33:35.000 364 21177.03 69.53 42863.02 47809.05 2014-12-30 09:33:36.000 364 21177.02 69.44 42863.03 47809.04 2014-12-30 09:33:37.000 364 21177.04 69.36 42863.04 47809.06 2014-12-30 09:33:38.000 364 21177.12 69.26 42863.05 47809.10 2014-12-30 09:33:39.000 364 21177.24 69.15 42863.06 47809.12 2014-12-30 09:33:40.000 364 21177.39 69.03 42863.07 47809.19 2014-12-30 09:33:41.000 364 21177.51 68.89 42863.08 47809.26 2014-12-30 09:33:42.000 364 21177.62 68.77 42863.11 47809.32 2014-12-30 09:33:43.000 364 21177.75 68.68 42863.10 47809.39 2014-12-30 09:33:44.000 364 21177.79 68.60 42863.13 47809.44 2014-12-30 09:33:45.000 364 21177.80 68.56 42863.15 47809.50 2014-12-30 09:33:46.000 364 21177.78 68.50 42863.11 47809.53 2014-12-30 09:33:47.000 364 21177.69 68.46 42863.17 47809.52 2014-12-30 09:33:48.000 364 21177.57 68.48 42863.20 47809.51 2014-12-30 09:33:49.000 364 21177.45 68.49 42863.25 47809.49 2014-12-30 09:33:50.000 364 21177.32 68.52 42863.26 47809.44 2014-12-30 09:33:51.000 364 21177.23 68.58 42863.26 47809.40 2014-12-30 09:33:52.000 364 21177.15 68.70 42863.27 47809.34 2014-12-30 09:33:53.000 364 21177.08 68.82 42863.22 47809.31 2014-12-30 09:33:54.000 364 21177.03 68.95 42863.25 47809.28 2014-12-30 09:33:55.000 364 21176.99 69.08 42863.20 47809.23 2014-12-30 09:33:56.000 364 21176.99 69.25 42863.14 47809.20 2014-12-30 09:33:57.000 364 21177.00 69.37 42863.10 47809.17 2014-12-30 09:33:58.000 364 21176.98 69.44 42863.09 47809.14 2014-12-30 09:33:59.000 364 21176.95 69.50 42863.08 47809.07 2014-12-30 09:34:00.000 364 21176.93 69.54 42863.07 47809.06 2014-12-30 09:34:01.000 364 21176.94 69.55 42863.03 47809.04 2014-12-30 09:34:02.000 364 21176.99 69.51 42863.03 47809.02 2014-12-30 09:34:03.000 364 21177.07 69.45 42863.00 47809.02 2014-12-30 09:34:04.000 364 21177.15 69.38 42862.98 47809.05 2014-12-30 09:34:05.000 364 21177.22 69.33 42862.95 47809.06 2014-12-30 09:34:06.000 364 21177.37 69.28 42862.96 47809.10 2014-12-30 09:34:07.000 364 21177.51 69.24 42862.95 47809.16 2014-12-30 09:34:08.000 364 21177.61 69.22 42862.98 47809.21 2014-12-30 09:34:09.000 364 21177.72 69.23 42862.99 47809.30 2014-12-30 09:34:10.000 364 21177.79 69.28 42863.01 47809.32 2014-12-30 09:34:11.000 364 21177.81 69.32 42862.99 47809.38 2014-12-30 09:34:12.000 364 21177.77 69.42 42863.02 47809.37 2014-12-30 09:34:13.000 364 21177.76 69.49 42862.99 47809.36 2014-12-30 09:34:14.000 364 21177.69 69.56 42862.99 47809.33 2014-12-30 09:34:15.000 364 21177.63 69.62 42862.95 47809.34 2014-12-30 09:34:16.000 364 21177.58 69.63 42862.96 47809.29 2014-12-30 09:34:17.000 364 21177.52 69.60 42862.95 47809.25 2014-12-30 09:34:18.000 364 21177.50 69.55 42862.94 47809.18 2014-12-30 09:34:19.000 364 21177.41 69.48 42862.94 47809.20 2014-12-30 09:34:20.000 364 21177.39 69.37 42862.96 47809.15 2014-12-30 09:34:21.000 364 21177.40 69.30 42862.95 47809.14 2014-12-30 09:34:22.000 364 21177.37 69.21 42862.94 47809.13 2014-12-30 09:34:23.000 364 21177.39 69.08 42862.92 47809.11 2014-12-30 09:34:24.000 364 21177.40 68.99 42862.94 47809.12 2014-12-30 09:34:25.000 364 21177.46 68.87 42862.94 47809.14 2014-12-30 09:34:26.000 364 21177.50 68.75 42862.91 47809.13 2014-12-30 09:34:27.000 364 21177.57 68.67 42862.96 47809.21 2014-12-30 09:34:28.000 364 21177.62 68.61 42863.00 47809.25 2014-12-30 09:34:29.000 364 21177.69 68.57 42863.00 47809.30 2014-12-30 09:34:30.000 364 21177.71 68.56 42863.02 47809.35 2014-12-30 09:34:31.000 364 21177.78 68.55 42863.01 47809.39 2014-12-30 09:34:32.000 364 21177.82 68.54 42863.06 47809.40 2014-12-30 09:34:33.000 364 21177.84 68.55 42863.09 47809.45 2014-12-30 09:34:34.000 364 21177.82 68.63 42863.08 47809.43 2014-12-30 09:34:35.000 364 21177.80 68.71 42863.06 47809.47 2014-12-30 09:34:36.000 364 21177.74 68.80 42863.12 47809.44 2014-12-30 09:34:37.000 364 21177.68 68.90 42863.11 47809.42 2014-12-30 09:34:38.000 364 21177.63 69.01 42863.14 47809.41 2014-12-30 09:34:39.000 364 21177.56 69.13 42863.09 47809.37 2014-12-30 09:34:40.000 364 21177.53 69.23 42863.09 47809.34 2014-12-30 09:34:41.000 364 21177.44 69.35 42863.08 47809.29 2014-12-30 09:34:42.000 364 21177.40 69.40 42863.07 47809.25 2014-12-30 09:34:43.000 364 21177.37 69.47 42863.03 47809.22 2014-12-30 09:34:44.000 364 21177.38 69.52 42862.99 47809.18 2014-12-30 09:34:45.000 364 21177.41 69.55 42862.98 47809.18 2014-12-30 09:34:46.000 364 21177.41 69.59 42862.94 47809.15 2014-12-30 09:34:47.000 364 21177.43 69.57 42862.92 47809.12 2014-12-30 09:34:48.000 364 21177.45 69.57 42862.91 47809.13 2014-12-30 09:34:49.000 364 21177.46 69.60 42862.94 47809.14 2014-12-30 09:34:50.000 364 21177.45 69.62 42862.92 47809.15 2014-12-30 09:34:51.000 364 21177.43 69.64 42862.91 47809.13 2014-12-30 09:34:52.000 364 21177.39 69.62 42862.96 47809.14 2014-12-30 09:34:53.000 364 21177.35 69.58 42862.96 47809.12 2014-12-30 09:34:54.000 364 21177.28 69.56 42862.98 47809.13 2014-12-30 09:34:55.000 364 21177.19 69.53 42863.03 47809.11 2014-12-30 09:34:56.000 364 21177.13 69.47 42863.07 47809.11 2014-12-30 09:34:57.000 364 21177.08 69.42 42863.07 47809.11 2014-12-30 09:34:58.000 364 21177.05 69.37 42863.09 47809.08 2014-12-30 09:34:59.000 364 21177.01 69.29 42863.07 47809.07 2014-12-30 09:35:00.000 364 21176.97 69.22 42863.06 47809.08 2014-12-30 09:35:01.000 364 21176.88 69.21 42863.06 47809.05 2014-12-30 09:35:02.000 364 21176.87 69.26 42862.99 47808.99 2014-12-30 09:35:03.000 364 21176.88 69.30 42862.91 47808.94 2014-12-30 09:35:04.000 364 21176.92 69.24 42862.83 47808.84 2014-12-30 09:35:05.000 364 21177.04 69.11 42862.76 47808.82 2014-12-30 09:35:06.000 364 21177.13 69.01 42862.76 47808.82 2014-12-30 09:35:07.000 364 21177.28 68.90 42862.80 47808.87 2014-12-30 09:35:08.000 364 21177.44 68.82 42862.82 47808.91 2014-12-30 09:35:09.000 364 21177.56 68.74 42862.84 47809.03 2014-12-30 09:35:10.000 364 21177.74 68.71 42862.88 47809.10 2014-12-30 09:35:11.000 364 21177.88 68.71 42862.95 47809.27 2014-12-30 09:35:12.000 364 21178.07 68.66 42863.00 47809.36 2014-12-30 09:35:13.000 364 21178.25 68.63 42863.11 47809.54 2014-12-30 09:35:14.000 364 21178.37 68.64 42863.22 47809.68 2014-12-30 09:35:15.000 364 21178.46 68.70 42863.26 47809.79 2014-12-30 09:35:16.000 364 21178.47 68.71 42863.29 47809.86 2014-12-30 09:35:17.000 364 21178.44 68.77 42863.38 47809.97 2014-12-30 09:35:18.000 364 21178.41 68.83 42863.38 47810.00 2014-12-30 09:35:19.000 364 21178.41 68.87 42863.38 47810.00 2014-12-30 09:35:20.000 364 21178.33 68.90 42863.42 47809.98 2014-12-30 09:35:21.000 364 21178.30 68.90 42863.38 47809.98 2014-12-30 09:35:22.000 364 21178.25 68.84 42863.39 47809.93 2014-12-30 09:35:23.000 364 21178.20 68.78 42863.39 47809.91 2014-12-30 09:35:24.000 364 21178.16 68.73 42863.37 47809.86 2014-12-30 09:35:25.000 364 21178.12 68.67 42863.37 47809.87 2014-12-30 09:35:26.000 364 21178.09 68.57 42863.37 47809.85 2014-12-30 09:35:27.000 364 21178.08 68.48 42863.37 47809.83 2014-12-30 09:35:28.000 364 21178.09 68.34 42863.35 47809.81 2014-12-30 09:35:29.000 364 21178.13 68.18 42863.34 47809.82 2014-12-30 09:35:30.000 364 21178.20 68.03 42863.35 47809.84 2014-12-30 09:35:31.000 364 21178.28 67.87 42863.35 47809.87 2014-12-30 09:35:32.000 364 21178.33 67.73 42863.40 47809.92 2014-12-30 09:35:33.000 364 21178.40 67.64 42863.39 47809.94 2014-12-30 09:35:34.000 364 21178.48 67.57 42863.37 47809.96 2014-12-30 09:35:35.000 364 21178.56 67.49 42863.37 47810.04 2014-12-30 09:35:36.000 364 21178.67 67.46 42863.36 47810.04 2014-12-30 09:35:37.000 364 21178.74 67.47 42863.36 47810.09 2014-12-30 09:35:38.000 364 21178.83 67.50 42863.34 47810.12 2014-12-30 09:35:39.000 364 21178.90 67.51 42863.36 47810.14 2014-12-30 09:35:40.000 364 21178.96 67.52 42863.36 47810.17 2014-12-30 09:35:41.000 364 21179.01 67.54 42863.35 47810.19 2014-12-30 09:35:42.000 364 21179.04 67.59 42863.31 47810.24 2014-12-30 09:35:43.000 364 21179.00 67.65 42863.29 47810.22 2014-12-30 09:35:44.000 364 21178.94 67.71 42863.29 47810.19 2014-12-30 09:35:45.000 364 21178.96 67.67 42863.25 47810.17 2014-12-30 09:35:46.000 364 21178.94 67.61 42863.20 47810.12 2014-12-30 09:35:47.000 364 21178.87 67.59 42863.15 47810.07 2014-12-30 09:35:48.000 364 21178.84 67.58 42863.11 47810.01 2014-12-30 09:35:49.000 364 21178.78 67.45 42863.12 47809.96 2014-12-30 09:35:50.000 364 21178.73 67.31 42863.16 47809.92 2014-12-30 09:35:51.000 364 21178.63 67.26 42863.19 47809.93 2014-12-30 09:35:52.000 364 21178.50 67.32 42863.19 47809.91 2014-12-30 09:35:53.000 364 21178.36 67.35 42863.21 47809.87 2014-12-30 09:35:54.000 364 21178.21 67.38 42863.23 47809.81 2014-12-30 09:35:55.000 364 21178.07 67.43 42863.22 47809.76 2014-12-30 09:35:56.000 364 21177.97 67.45 42863.18 47809.68 2014-12-30 09:35:57.000 364 21177.86 67.52 42863.17 47809.62 2014-12-30 09:35:58.000 364 21177.83 67.57 42863.14 47809.58 2014-12-30 09:35:59.000 364 21177.80 67.60 42863.11 47809.54 2014-12-30 09:36:00.000 364 21177.79 67.60 42863.12 47809.49 2014-12-30 09:36:01.000 364 21177.82 67.60 42863.11 47809.49 2014-12-30 09:36:02.000 364 21177.89 67.57 42863.08 47809.50 2014-12-30 09:36:03.000 364 21177.94 67.57 42863.10 47809.55 2014-12-30 09:36:04.000 364 21178.00 67.61 42863.10 47809.57 2014-12-30 09:36:05.000 364 21178.05 67.69 42863.09 47809.57 2014-12-30 09:36:06.000 364 21178.03 67.76 42863.09 47809.56 2014-12-30 09:36:07.000 364 21178.01 67.82 42863.08 47809.56 2014-12-30 09:36:08.000 364 21178.06 67.84 42863.05 47809.57 2014-12-30 09:36:09.000 364 21178.07 67.86 42863.03 47809.53 2014-12-30 09:36:10.000 364 21178.05 67.83 42863.03 47809.54 2014-12-30 09:36:11.000 364 21178.09 67.78 42863.06 47809.58 2014-12-30 09:36:12.000 364 21178.16 67.76 42863.06 47809.57 2014-12-30 09:36:13.000 364 21178.25 67.70 42863.11 47809.64 2014-12-30 09:36:14.000 364 21178.36 67.64 42863.13 47809.69 2014-12-30 09:36:15.000 364 21178.44 67.63 42863.14 47809.74 2014-12-30 09:36:16.000 364 21178.54 67.61 42863.10 47809.80 2014-12-30 09:36:17.000 364 21178.66 67.60 42863.10 47809.85 2014-12-30 09:36:18.000 364 21178.72 67.61 42863.10 47809.89 2014-12-30 09:36:19.000 364 21178.79 67.64 42863.09 47809.89 2014-12-30 09:36:20.000 364 21178.81 67.67 42863.08 47809.91 2014-12-30 09:36:21.000 364 21178.84 67.68 42863.08 47809.91 2014-12-30 09:36:22.000 364 21178.84 67.67 42863.12 47809.93 2014-12-30 09:36:23.000 364 21178.82 67.73 42863.11 47809.98 2014-12-30 09:36:24.000 364 21178.81 67.81 42863.09 47809.94 2014-12-30 09:36:25.000 364 21178.76 67.83 42863.07 47809.90 2014-12-30 09:36:26.000 364 21178.71 67.82 42863.04 47809.85 2014-12-30 09:36:27.000 364 21178.67 67.82 42862.99 47809.79 2014-12-30 09:36:28.000 364 21178.65 67.81 42862.96 47809.77 2014-12-30 09:36:29.000 364 21178.64 67.78 42862.91 47809.69 2014-12-30 09:36:30.000 364 21178.64 67.72 42862.90 47809.68 2014-12-30 09:36:31.000 364 21178.59 67.69 42862.89 47809.70 2014-12-30 09:36:32.000 364 21178.58 67.70 42862.91 47809.67 2014-12-30 09:36:33.000 364 21178.52 67.72 42862.93 47809.66 2014-12-30 09:36:34.000 364 21178.48 67.77 42862.94 47809.65 2014-12-30 09:36:35.000 364 21178.39 67.82 42862.96 47809.64 2014-12-30 09:36:36.000 364 21178.36 67.93 42862.97 47809.62 2014-12-30 09:36:37.000 364 21178.34 68.04 42862.96 47809.58 2014-12-30 09:36:38.000 364 21178.32 68.13 42862.94 47809.57 2014-12-30 09:36:39.000 364 21178.29 68.21 42862.93 47809.58 2014-12-30 09:36:40.000 364 21178.32 68.28 42862.91 47809.55 2014-12-30 09:36:41.000 364 21178.33 68.30 42862.88 47809.53 2014-12-30 09:36:42.000 364 21178.37 68.30 42862.89 47809.52 2014-12-30 09:36:43.000 364 21178.43 68.24 42862.88 47809.54 2014-12-30 09:36:44.000 364 21178.48 68.17 42862.88 47809.56 2014-12-30 09:36:45.000 364 21178.51 68.07 42862.88 47809.59 2014-12-30 09:36:46.000 364 21178.51 67.96 42862.91 47809.61 2014-12-30 09:36:47.000 364 21178.48 67.81 42862.94 47809.65 2014-12-30 09:36:48.000 364 21178.49 67.70 42862.97 47809.65 2014-12-30 09:36:49.000 364 21178.49 67.57 42863.00 47809.69 2014-12-30 09:36:50.000 364 21178.49 67.48 42863.05 47809.73 2014-12-30 09:36:51.000 364 21178.47 67.45 42863.09 47809.74 2014-12-30 09:36:52.000 364 21178.49 67.44 42863.12 47809.77 2014-12-30 09:36:53.000 364 21178.47 67.44 42863.13 47809.77 2014-12-30 09:36:54.000 364 21178.48 67.46 42863.11 47809.81 2014-12-30 09:36:55.000 364 21178.54 67.48 42863.16 47809.84 2014-12-30 09:36:56.000 364 21178.61 67.50 42863.16 47809.87 2014-12-30 09:36:57.000 364 21178.66 67.55 42863.19 47809.93 2014-12-30 09:36:58.000 364 21178.73 67.66 42863.21 47809.95 2014-12-30 09:36:59.000 364 21178.77 67.74 42863.24 47809.98 2014-12-30 09:37:00.000 364 21178.80 67.86 42863.21 47810.03 2014-12-30 09:37:01.000 364 21178.85 67.96 42863.15 47810.03 2014-12-30 09:37:02.000 364 21178.82 68.05 42863.15 47810.03 2014-12-30 09:37:03.000 364 21178.77 68.10 42863.14 47810.00 2014-12-30 09:37:04.000 364 21178.76 68.15 42863.10 47809.96 2014-12-30 09:37:05.000 364 21178.72 68.19 42863.07 47809.93 2014-12-30 09:37:06.000 364 21178.67 68.23 42863.05 47809.90 2014-12-30 09:37:07.000 364 21178.61 68.28 42863.04 47809.84 2014-12-30 09:37:08.000 364 21178.58 68.32 42863.04 47809.82 2014-12-30 09:37:09.000 364 21178.56 68.34 42863.08 47809.81 2014-12-30 09:37:10.000 364 21178.51 68.36 42863.09 47809.78 2014-12-30 09:37:11.000 364 21178.46 68.43 42863.08 47809.76 2014-12-30 09:37:12.000 364 21178.41 68.48 42863.08 47809.76 2014-12-30 09:37:13.000 364 21178.36 68.55 42863.10 47809.75 2014-12-30 09:37:14.000 364 21178.33 68.64 42863.08 47809.74 2014-12-30 09:37:15.000 364 21178.28 68.72 42863.10 47809.71 2014-12-30 09:37:16.000 364 21178.21 68.84 42863.06 47809.69 2014-12-30 09:37:17.000 364 21178.21 68.94 42863.08 47809.66 2014-12-30 09:37:18.000 364 21178.17 69.00 42863.08 47809.64 2014-12-30 09:37:19.000 364 21178.13 69.09 42863.07 47809.63 2014-12-30 09:37:20.000 364 21178.11 69.19 42863.08 47809.60 2014-12-30 09:37:21.000 364 21178.09 69.29 42863.04 47809.57 2014-12-30 09:37:22.000 364 21178.08 69.42 42862.99 47809.55 2014-12-30 09:37:23.000 364 21178.13 69.49 42862.98 47809.53 2014-12-30 09:37:24.000 364 21178.16 69.56 42862.92 47809.53 2014-12-30 09:37:25.000 364 21178.18 69.60 42862.88 47809.47 2014-12-30 09:37:26.000 364 21178.18 69.64 42862.86 47809.50 2014-12-30 09:37:27.000 364 21178.15 69.70 42862.86 47809.42 2014-12-30 09:37:28.000 364 21178.13 69.78 42862.85 47809.44 2014-12-30 09:37:29.000 364 21178.16 69.82 42862.83 47809.39 2014-12-30 09:37:30.000 364 21178.19 69.85 42862.77 47809.38 2014-12-30 09:37:31.000 364 21178.20 69.88 42862.79 47809.36 2014-12-30 09:37:32.000 364 21178.27 69.86 42862.74 47809.35 2014-12-30 09:37:33.000 364 21178.30 69.84 42862.74 47809.36 2014-12-30 09:37:34.000 364 21178.33 69.79 42862.72 47809.39 2014-12-30 09:37:35.000 364 21178.37 69.70 42862.73 47809.40 2014-12-30 09:37:36.000 364 21178.38 69.62 42862.76 47809.41 2014-12-30 09:37:37.000 364 21178.39 69.55 42862.79 47809.43 2014-12-30 09:37:38.000 364 21178.40 69.44 42862.78 47809.46 2014-12-30 09:37:39.000 364 21178.42 69.32 42862.84 47809.50 2014-12-30 09:37:40.000 364 21178.41 69.24 42862.84 47809.54 2014-12-30 09:37:41.000 364 21178.44 69.12 42862.87 47809.55 2014-12-30 09:37:42.000 364 21178.48 69.00 42862.86 47809.57 2014-12-30 09:37:43.000 364 21178.52 68.89 42862.92 47809.61 2014-12-30 09:37:44.000 364 21178.54 68.82 42862.93 47809.64 2014-12-30 09:37:45.000 364 21178.60 68.76 42862.94 47809.65 2014-12-30 09:37:46.000 364 21178.67 68.72 42862.96 47809.73 2014-12-30 09:37:47.000 364 21178.72 68.68 42862.98 47809.74 2014-12-30 09:37:48.000 364 21178.75 68.66 42862.99 47809.78 2014-12-30 09:37:49.000 364 21178.83 68.64 42863.01 47809.82 2014-12-30 09:37:50.000 364 21178.90 68.66 42863.04 47809.88 2014-12-30 09:37:51.000 364 21178.92 68.72 42863.08 47809.92 2014-12-30 09:37:52.000 364 21178.92 68.77 42863.09 47809.94 2014-12-30 09:37:53.000 364 21178.90 68.85 42863.09 47809.98 2014-12-30 09:37:54.000 364 21178.90 68.93 42863.10 47809.98 2014-12-30 09:37:55.000 364 21178.89 69.01 42863.10 47809.98 2014-12-30 09:37:56.000 364 21178.86 69.12 42863.09 47809.97 2014-12-30 09:37:57.000 364 21178.85 69.24 42863.04 47809.94 2014-12-30 09:37:58.000 364 21178.82 69.32 42863.01 47809.92 2014-12-30 09:37:59.000 364 21178.83 69.38 42862.99 47809.88 2014-12-30 09:38:00.000 364 21178.83 69.44 42862.99 47809.85 2014-12-30 09:38:01.000 364 21178.76 69.51 42862.98 47809.84 2014-12-30 09:38:02.000 364 21178.75 69.56 42862.96 47809.80 2014-12-30 09:38:03.000 364 21178.73 69.62 42862.97 47809.79 2014-12-30 09:38:04.000 364 21178.67 69.70 42862.96 47809.75 2014-12-30 09:38:05.000 364 21178.62 69.78 42862.96 47809.72 2014-12-30 09:38:06.000 364 21178.56 69.88 42862.96 47809.69 2014-12-30 09:38:07.000 364 21178.51 69.99 42862.90 47809.69 2014-12-30 09:38:08.000 364 21178.44 70.14 42862.89 47809.61 2014-12-30 09:38:09.000 364 21178.35 70.37 42862.79 47809.56 2014-12-30 09:38:10.000 364 21178.27 70.55 42862.69 47809.46 2014-12-30 09:38:11.000 364 21178.25 70.71 42862.57 47809.31 2014-12-30 09:38:12.000 364 21178.24 70.83 42862.47 47809.23 2014-12-30 09:38:13.000 364 21178.21 70.89 42862.40 47809.12 2014-12-30 09:38:14.000 364 21178.21 70.93 42862.35 47809.03 2014-12-30 09:38:15.000 364 21178.17 70.99 42862.30 47809.00 2014-12-30 09:38:16.000 364 21178.16 71.03 42862.28 47808.93 2014-12-30 09:38:17.000 364 21178.13 71.02 42862.20 47808.89 2014-12-30 09:38:18.000 364 21178.10 70.97 42862.21 47808.82 2014-12-30 09:38:19.000 364 21178.09 70.95 42862.20 47808.83 2014-12-30 09:38:20.000 364 21178.03 70.92 42862.17 47808.79 2014-12-30 09:38:21.000 364 21178.00 70.86 42862.16 47808.76 2014-12-30 09:38:22.000 364 21178.01 70.79 42862.19 47808.75 2014-12-30 09:38:23.000 364 21177.97 70.69 42862.21 47808.77 2014-12-30 09:38:24.000 364 21177.96 70.58 42862.24 47808.78 2014-12-30 09:38:25.000 364 21178.00 70.48 42862.26 47808.80 2014-12-30 09:38:26.000 364 21178.03 70.39 42862.31 47808.86 2014-12-30 09:38:27.000 364 21178.07 70.30 42862.36 47808.91 2014-12-30 09:38:28.000 364 21178.12 70.25 42862.41 47808.93 2014-12-30 09:38:29.000 364 21178.18 70.14 42862.44 47808.99 2014-12-30 09:38:30.000 364 21178.21 70.04 42862.50 47809.05 2014-12-30 09:38:31.000 364 21178.22 70.03 42862.60 47809.15 2014-12-30 09:38:32.000 364 21178.26 69.99 42862.65 47809.19 2014-12-30 09:38:33.000 364 21178.27 69.95 42862.63 47809.27 2014-12-30 09:38:34.000 364 21178.30 69.92 42862.73 47809.31 2014-12-30 09:38:35.000 364 21178.36 69.86 42862.81 47809.40 2014-12-30 09:38:36.000 364 21178.44 69.90 42862.89 47809.49 2014-12-30 09:38:37.000 364 21178.51 69.94 42862.96 47809.61 2014-12-30 09:38:38.000 364 21178.55 69.99 42862.97 47809.66 2014-12-30 09:38:39.000 364 21178.56 70.04 42863.03 47809.69 2014-12-30 09:38:40.000 364 21178.56 70.08 42863.02 47809.75 2014-12-30 09:38:41.000 364 21178.55 70.15 42863.04 47809.77 2014-12-30 09:38:42.000 364 21178.54 70.21 42863.05 47809.76 2014-12-30 09:38:43.000 364 21178.52 70.27 42863.07 47809.79 2014-12-30 09:38:44.000 364 21178.45 70.27 42863.04 47809.76 2014-12-30 09:38:45.000 364 21178.39 70.32 42863.07 47809.78 2014-12-30 09:38:46.000 364 21178.39 70.39 42863.06 47809.74 2014-12-30 09:38:47.000 364 21178.33 70.46 42863.09 47809.72 2014-12-30 09:38:48.000 364 21178.30 70.50 42863.09 47809.70 2014-12-30 09:38:49.000 364 21178.29 70.54 42863.08 47809.69 2014-12-30 09:38:50.000 364 21178.27 70.58 42863.04 47809.67 2014-12-30 09:38:51.000 364 21178.28 70.59 42863.05 47809.66 2014-12-30 09:38:52.000 364 21178.31 70.59 42863.05 47809.66 2014-12-30 09:38:53.000 364 21178.32 70.58 42863.06 47809.65 2014-12-30 09:38:54.000 364 21178.31 70.57 42863.08 47809.65 2014-12-30 09:38:55.000 364 21178.29 70.53 42863.06 47809.65 2014-12-30 09:38:56.000 364 21178.26 70.50 42863.04 47809.63 2014-12-30 09:38:57.000 364 21178.26 70.44 42863.05 47809.65 2014-12-30 09:38:58.000 364 21178.27 70.38 42863.09 47809.67 2014-12-30 09:38:59.000 364 21178.27 70.32 42863.11 47809.68 2014-12-30 09:39:00.000 364 21178.23 70.27 42863.12 47809.69 2014-12-30 09:39:01.000 364 21178.22 70.22 42863.10 47809.66 2014-12-30 09:39:02.000 364 21178.19 70.18 42863.12 47809.66 2014-12-30 09:39:03.000 364 21178.16 70.11 42863.13 47809.67 2014-12-30 09:39:04.000 364 21178.13 70.07 42863.14 47809.66 2014-12-30 09:39:05.000 364 21178.09 70.02 42863.16 47809.66 2014-12-30 09:39:06.000 364 21178.08 69.99 42863.14 47809.66 2014-12-30 09:39:07.000 364 21178.08 69.96 42863.13 47809.65 2014-12-30 09:39:08.000 364 21178.05 69.97 42863.13 47809.65 2014-12-30 09:39:09.000 364 21178.05 70.00 42863.13 47809.63 2014-12-30 09:39:10.000 364 21178.04 70.00 42863.10 47809.63 2014-12-30 09:39:11.000 364 21178.04 70.01 42863.09 47809.63 2014-12-30 09:39:12.000 364 21178.03 70.03 42863.07 47809.62 2014-12-30 09:39:13.000 364 21177.99 70.05 42863.10 47809.58 2014-12-30 09:39:14.000 364 21177.95 70.08 42863.10 47809.59 2014-12-30 09:39:15.000 364 21177.91 70.15 42863.08 47809.53 2014-12-30 09:39:16.000 364 21177.88 70.20 42863.05 47809.54 2014-12-30 09:39:17.000 364 21177.86 70.26 42863.04 47809.52 2014-12-30 09:39:18.000 364 21177.80 70.30 42863.07 47809.47 2014-12-30 09:39:19.000 364 21177.79 70.39 42863.07 47809.48 2014-12-30 09:39:20.000 364 21177.76 70.46 42863.04 47809.43 2014-12-30 09:39:21.000 364 21177.73 70.52 42863.04 47809.41 2014-12-30 09:39:22.000 364 21177.72 70.57 42863.05 47809.39 2014-12-30 09:39:23.000 364 21177.71 70.62 42863.01 47809.31 2014-12-30 09:39:24.000 364 21177.69 70.65 42862.94 47809.32 2014-12-30 09:39:25.000 364 21177.66 70.67 42862.87 47809.31 2014-12-30 09:39:26.000 364 21177.69 70.70 42862.90 47809.27 2014-12-30 09:39:27.000 364 21177.70 70.67 42862.89 47809.23 2014-12-30 09:39:28.000 364 21177.69 70.67 42862.87 47809.23 2014-12-30 09:39:29.000 364 21177.68 70.66 42862.85 47809.22 2014-12-30 09:39:30.000 364 21177.67 70.66 42862.85 47809.21 2014-12-30 09:39:31.000 364 21177.66 70.66 42862.86 47809.22 2014-12-30 09:39:32.000 364 21177.65 70.67 42862.87 47809.19 2014-12-30 09:39:33.000 364 21177.63 70.70 42862.87 47809.20 2014-12-30 09:39:34.000 364 21177.59 70.73 42862.87 47809.18 2014-12-30 09:39:35.000 364 21177.58 70.76 42862.88 47809.19 2014-12-30 09:39:36.000 364 21177.54 70.80 42862.90 47809.18 2014-12-30 09:39:37.000 364 21177.52 70.84 42862.86 47809.17 2014-12-30 09:39:38.000 364 21177.50 70.85 42862.87 47809.15 2014-12-30 09:39:39.000 364 21177.50 70.88 42862.86 47809.14 2014-12-30 09:39:40.000 364 21177.52 70.88 42862.85 47809.13 2014-12-30 09:39:41.000 364 21177.53 70.85 42862.87 47809.15 2014-12-30 09:39:42.000 364 21177.53 70.81 42862.88 47809.15 2014-12-30 09:39:43.000 364 21177.52 70.79 42862.89 47809.17 2014-12-30 09:39:44.000 364 21177.53 70.78 42862.90 47809.18 2014-12-30 09:39:45.000 364 21177.56 70.77 42862.89 47809.17 2014-12-30 09:39:46.000 364 21177.53 70.77 42862.90 47809.18 2014-12-30 09:39:47.000 364 21177.55 70.79 42862.90 47809.19 2014-12-30 09:39:48.000 364 21177.53 70.82 42862.92 47809.19 2014-12-30 09:39:49.000 364 21177.50 70.84 42862.96 47809.19 2014-12-30 09:39:50.000 364 21177.49 70.90 42862.94 47809.19 2014-12-30 09:39:51.000 364 21177.49 70.96 42862.91 47809.20 2014-12-30 09:39:52.000 364 21177.51 71.00 42862.94 47809.20 2014-12-30 09:39:53.000 364 21177.51 71.04 42862.94 47809.19 2014-12-30 09:39:54.000 364 21177.58 71.01 42862.96 47809.26 2014-12-30 09:39:55.000 364 21177.59 70.99 42863.02 47809.28 2014-12-30 09:39:56.000 364 21177.57 71.04 42863.07 47809.32 2014-12-30 09:39:57.000 364 21177.54 71.09 42863.09 47809.33 2014-12-30 09:39:58.000 364 21177.58 71.11 42863.08 47809.37 2014-12-30 09:39:59.000 364 21177.64 71.05 42863.14 47809.41 2014-12-30 09:40:00.000 364 21177.75 70.97 42863.17 47809.46 2014-12-30 09:40:01.000 364 21177.82 70.91 42863.24 47809.57 2014-12-30 09:40:02.000 364 21177.91 70.84 42863.31 47809.66 2014-12-30 09:40:03.000 364 21177.98 70.76 42863.35 47809.75 2014-12-30 09:40:04.000 364 21178.02 70.74 42863.42 47809.84 2014-12-30 09:40:05.000 364 21178.05 70.77 42863.44 47809.88 2014-12-30 09:40:06.000 364 21178.09 70.82 42863.44 47809.92 2014-12-30 09:40:07.000 364 21178.09 70.88 42863.42 47809.94 2014-12-30 09:40:08.000 364 21178.10 70.96 42863.43 47809.96 2014-12-30 09:40:09.000 364 21178.04 71.05 42863.45 47809.93 2014-12-30 09:40:10.000 364 21177.90 71.16 42863.46 47809.93 2014-12-30 09:40:11.000 364 21177.80 71.26 42863.44 47809.91 2014-12-30 09:40:12.000 364 21177.70 71.37 42863.48 47809.83 2014-12-30 09:40:13.000 364 21177.56 71.48 42863.45 47809.77 2014-12-30 09:40:14.000 364 21177.50 71.53 42863.45 47809.72 2014-12-30 09:40:15.000 364 21177.43 71.56 42863.42 47809.63 2014-12-30 09:40:16.000 364 21177.42 71.58 42863.41 47809.64 2014-12-30 09:40:17.000 364 21177.44 71.56 42863.42 47809.59 2014-12-30 09:40:18.000 364 21177.42 71.53 42863.42 47809.61 2014-12-30 09:40:19.000 364 21177.44 71.46 42863.42 47809.61 2014-12-30 09:40:20.000 364 21177.44 71.41 42863.43 47809.59 2014-12-30 09:40:21.000 364 21177.39 71.42 42863.44 47809.59 2014-12-30 09:40:22.000 364 21177.39 71.39 42863.39 47809.57 2014-12-30 09:40:23.000 364 21177.42 71.37 42863.34 47809.52 2014-12-30 09:40:24.000 364 21177.48 71.34 42863.28 47809.52 2014-12-30 09:40:25.000 364 21177.55 71.31 42863.30 47809.51 2014-12-30 09:40:26.000 364 21177.57 71.31 42863.30 47809.53 2014-12-30 09:40:27.000 364 21177.60 71.35 42863.25 47809.54 2014-12-30 09:40:28.000 364 21177.63 71.42 42863.21 47809.55 2014-12-30 09:40:29.000 364 21177.63 71.52 42863.21 47809.55 2014-12-30 09:40:30.000 364 21177.63 71.65 42863.17 47809.51 2014-12-30 09:40:31.000 364 21177.58 71.74 42863.11 47809.42 2014-12-30 09:40:32.000 364 21177.55 71.82 42863.09 47809.40 2014-12-30 09:40:33.000 364 21177.54 71.90 42863.01 47809.34 2014-12-30 09:40:34.000 364 21177.51 71.97 42863.00 47809.29 2014-12-30 09:40:35.000 364 21177.47 72.05 42862.99 47809.25 2014-12-30 09:40:36.000 364 21177.47 72.11 42862.93 47809.20 2014-12-30 09:40:37.000 364 21177.44 72.17 42862.88 47809.17 2014-12-30 09:40:38.000 364 21177.39 72.21 42862.87 47809.12 2014-12-30 09:40:39.000 364 21177.36 72.21 42862.82 47809.12 2014-12-30 09:40:40.000 364 21177.34 72.24 42862.80 47809.06 2014-12-30 09:40:41.000 364 21177.30 72.29 42862.80 47809.06 2014-12-30 09:40:42.000 364 21177.28 72.30 42862.81 47809.01 2014-12-30 09:40:43.000 364 21177.30 72.28 42862.81 47809.00 2014-12-30 09:40:44.000 364 21177.32 72.25 42862.82 47808.96 2014-12-30 09:40:45.000 364 21177.36 72.19 42862.77 47808.97 2014-12-30 09:40:46.000 364 21177.38 72.13 42862.76 47808.99 2014-12-30 09:40:47.000 364 21177.48 72.03 42862.78 47809.00 2014-12-30 09:40:48.000 364 21177.61 71.90 42862.77 47809.05 2014-12-30 09:40:49.000 364 21177.72 71.75 42862.82 47809.10 2014-12-30 09:40:50.000 364 21177.85 71.63 42862.87 47809.18 2014-12-30 09:40:51.000 364 21177.98 71.55 42862.86 47809.26 2014-12-30 09:40:52.000 364 21178.13 71.53 42862.86 47809.35 2014-12-30 09:40:53.000 364 21178.25 71.56 42862.88 47809.42 2014-12-30 09:40:54.000 364 21178.33 71.62 42862.88 47809.48 2014-12-30 09:40:55.000 364 21178.35 71.75 42862.91 47809.52 2014-12-30 09:40:56.000 364 21178.40 71.90 42862.90 47809.53 2014-12-30 09:40:57.000 364 21178.37 72.07 42862.85 47809.53 2014-12-30 09:40:58.000 364 21178.33 72.23 42862.81 47809.52 2014-12-30 09:40:59.000 364 21178.27 72.37 42862.77 47809.45 2014-12-30 09:41:00.000 364 21178.19 72.52 42862.78 47809.42 2014-12-30 09:41:01.000 364 21178.09 72.66 42862.80 47809.36 2014-12-30 09:41:02.000 364 21178.00 72.77 42862.77 47809.30 2014-12-30 09:41:03.000 364 21177.91 72.80 42862.73 47809.25 2014-12-30 09:41:04.000 364 21177.83 72.81 42862.71 47809.19 2014-12-30 09:41:05.000 364 21177.73 72.79 42862.70 47809.09 2014-12-30 09:41:06.000 364 21177.62 72.75 42862.69 47809.04 2014-12-30 09:41:07.000 364 21177.54 72.65 42862.66 47808.99 2014-12-30 09:41:08.000 364 21177.45 72.51 42862.65 47808.95 2014-12-30 09:41:09.000 364 21177.34 72.35 42862.68 47808.89 2014-12-30 09:41:10.000 364 21177.26 72.19 42862.69 47808.88 2014-12-30 09:41:11.000 364 21177.17 72.12 42862.68 47808.84 2014-12-30 09:41:12.000 364 21177.04 72.09 42862.64 47808.80 2014-12-30 09:41:13.000 364 21176.96 71.98 42862.60 47808.72 2014-12-30 09:41:14.000 364 21176.94 71.82 42862.56 47808.63 2014-12-30 09:41:15.000 364 21176.96 71.66 42862.48 47808.57 2014-12-30 09:41:16.000 364 21177.00 71.50 42862.47 47808.55 2014-12-30 09:41:17.000 364 21177.11 71.35 42862.42 47808.56 2014-12-30 09:41:18.000 364 21177.25 71.19 42862.43 47808.59 2014-12-30 09:41:19.000 364 21177.44 71.05 42862.45 47808.66 2014-12-30 09:41:20.000 364 21177.61 70.94 42862.47 47808.72 2014-12-30 09:41:21.000 364 21177.79 70.86 42862.48 47808.80 2014-12-30 09:41:22.000 364 21178.03 70.68 42862.55 47808.92 2014-12-30 09:41:23.000 364 21178.23 70.46 42862.65 47809.05 2014-12-30 09:41:24.000 364 21178.40 70.38 42862.75 47809.25 2014-12-30 09:41:25.000 364 21178.55 70.41 42862.86 47809.44 2014-12-30 09:41:26.000 364 21178.62 70.49 42862.96 47809.59 2014-12-30 09:41:27.000 364 21178.61 70.63 42862.99 47809.66 2014-12-30 09:41:28.000 364 21178.59 70.82 42863.01 47809.71 2014-12-30 09:41:29.000 364 21178.56 71.02 42862.94 47809.69 2014-12-30 09:41:30.000 364 21178.54 71.15 42862.91 47809.67 2014-12-30 09:41:31.000 364 21178.51 71.24 42862.86 47809.60 2014-12-30 09:41:32.000 364 21178.45 71.28 42862.90 47809.58 2014-12-30 09:41:33.000 364 21178.36 71.33 42862.89 47809.55 2014-12-30 09:41:34.000 364 21178.30 71.38 42862.89 47809.50 2014-12-30 09:41:35.000 364 21178.18 71.48 42862.86 47809.46 2014-12-30 09:41:36.000 364 21178.07 71.57 42862.81 47809.40 2014-12-30 09:41:37.000 364 21177.97 71.65 42862.77 47809.30 2014-12-30 09:41:38.000 364 21177.87 71.68 42862.71 47809.21 2014-12-30 09:41:39.000 364 21177.79 71.71 42862.67 47809.13 2014-12-30 09:41:40.000 364 21177.78 71.73 42862.67 47809.09 2014-12-30 09:41:41.000 364 21177.79 71.70 42862.65 47809.07 2014-12-30 09:41:42.000 364 21177.81 71.69 42862.65 47809.06 2014-12-30 09:41:43.000 364 21177.81 71.69 42862.65 47809.08 2014-12-30 09:41:44.000 364 21177.82 71.69 42862.65 47809.06 2014-12-30 09:41:45.000 364 21177.82 71.65 42862.66 47809.08 2014-12-30 09:41:46.000 364 21177.82 71.61 42862.60 47809.06 2014-12-30 09:41:47.000 364 21177.81 71.59 42862.59 47809.05 2014-12-30 09:41:48.000 364 21177.83 71.52 42862.55 47809.03 2014-12-30 09:41:49.000 364 21177.84 71.34 42862.56 47808.99 2014-12-30 09:41:50.000 364 21177.90 71.12 42862.61 47809.00 2014-12-30 09:41:51.000 364 21177.96 70.90 42862.66 47809.08 2014-12-30 09:41:52.000 364 21178.04 70.73 42862.75 47809.17 2014-12-30 09:41:53.000 364 21178.14 70.62 42862.84 47809.28 2014-12-30 09:41:54.000 364 21178.23 70.53 42862.89 47809.40 2014-12-30 09:41:55.000 364 21178.32 70.49 42862.95 47809.49 2014-12-30 09:41:56.000 364 21178.36 70.44 42863.02 47809.55 2014-12-30 09:41:57.000 364 21178.38 70.42 42863.04 47809.64 2014-12-30 09:41:58.000 364 21178.36 70.40 42863.07 47809.68 2014-12-30 09:41:59.000 364 21178.38 70.38 42863.15 47809.72 2014-12-30 09:42:00.000 364 21178.36 70.35 42863.19 47809.78 2014-12-30 09:42:01.000 364 21178.34 70.32 42863.24 47809.80 2014-12-30 09:42:02.000 364 21178.26 70.25 42863.28 47809.82 2014-12-30 09:42:03.000 364 21178.21 70.18 42863.32 47809.84 2014-12-30 09:42:04.000 364 21178.13 70.15 42863.39 47809.84 2014-12-30 09:42:05.000 364 21178.03 70.11 42863.37 47809.85 2014-12-30 09:42:06.000 364 21177.97 70.06 42863.40 47809.85 2014-12-30 09:42:07.000 364 21177.93 69.98 42863.41 47809.84 2014-12-30 09:42:08.000 364 21177.93 69.94 42863.42 47809.82 2014-12-30 09:42:09.000 364 21177.89 69.89 42863.42 47809.82 2014-12-30 09:42:10.000 364 21177.83 69.80 42863.41 47809.79 2014-12-30 09:42:11.000 364 21177.76 69.75 42863.43 47809.77 2014-12-30 09:42:12.000 364 21177.72 69.71 42863.44 47809.72 2014-12-30 09:42:13.000 364 21177.65 69.67 42863.40 47809.72 2014-12-30 09:42:14.000 364 21177.59 69.66 42863.45 47809.70 2014-12-30 09:42:15.000 364 21177.51 69.67 42863.45 47809.68 2014-12-30 09:42:16.000 364 21177.44 69.66 42863.46 47809.66 2014-12-30 09:42:17.000 364 21177.41 69.64 42863.41 47809.62 2014-12-30 09:42:18.000 364 21177.42 69.55 42863.44 47809.60 2014-12-30 09:42:19.000 364 21177.44 69.42 42863.46 47809.62 2014-12-30 09:42:20.000 364 21177.52 69.30 42863.44 47809.63 2014-12-30 09:42:21.000 364 21177.54 69.17 42863.47 47809.66 2014-12-30 09:42:22.000 364 21177.60 69.08 42863.46 47809.69 2014-12-30 09:42:23.000 364 21177.65 68.97 42863.50 47809.72 2014-12-30 09:42:24.000 364 21177.72 68.84 42863.58 47809.75 2014-12-30 09:42:25.000 364 21177.75 68.73 42863.60 47809.85 2014-12-30 09:42:26.000 364 21177.80 68.67 42863.61 47809.89 2014-12-30 09:42:27.000 364 21177.84 68.63 42863.66 47809.94 2014-12-30 09:42:28.000 364 21177.85 68.61 42863.63 47809.98 2014-12-30 09:42:29.000 364 21177.90 68.62 42863.66 47810.02 2014-12-30 09:42:30.000 364 21177.97 68.64 42863.68 47810.05 2014-12-30 09:42:31.000 364 21177.99 68.66 42863.70 47810.05 2014-12-30 09:42:32.000 364 21178.04 68.69 42863.70 47810.11 2014-12-30 09:42:33.000 364 21178.09 68.74 42863.75 47810.14 2014-12-30 09:42:34.000 364 21178.15 68.82 42863.75 47810.16 2014-12-30 09:42:35.000 364 21178.21 68.87 42863.78 47810.20 2014-12-30 09:42:36.000 364 21178.31 68.91 42863.76 47810.27 2014-12-30 09:42:37.000 364 21178.39 68.96 42863.75 47810.29 2014-12-30 09:42:38.000 364 21178.43 69.04 42863.74 47810.31 2014-12-30 09:42:39.000 364 21178.52 69.12 42863.75 47810.33 2014-12-30 09:42:40.000 364 21178.59 69.19 42863.74 47810.37 2014-12-30 09:42:41.000 364 21178.63 69.22 42863.70 47810.35 2014-12-30 09:42:42.000 364 21178.69 69.25 42863.67 47810.37 2014-12-30 09:42:43.000 364 21178.72 69.29 42863.64 47810.35 2014-12-30 09:42:44.000 364 21178.71 69.31 42863.64 47810.36 2014-12-30 09:42:45.000 364 21178.71 69.34 42863.62 47810.36 2014-12-30 09:42:46.000 364 21178.72 69.33 42863.60 47810.34 2014-12-30 09:42:47.000 364 21178.71 69.30 42863.57 47810.34 2014-12-30 09:42:48.000 364 21178.74 69.28 42863.55 47810.31 2014-12-30 09:42:49.000 364 21178.74 69.21 42863.52 47810.31 2014-12-30 09:42:50.000 364 21178.73 69.12 42863.55 47810.30 2014-12-30 09:42:51.000 364 21178.74 69.01 42863.55 47810.30 2014-12-30 09:42:52.000 364 21178.76 68.88 42863.55 47810.31 2014-12-30 09:42:53.000 364 21178.77 68.76 42863.55 47810.34 2014-12-30 09:42:54.000 364 21178.81 68.63 42863.59 47810.33 2014-12-30 09:42:55.000 364 21178.83 68.48 42863.62 47810.34 2014-12-30 09:42:56.000 364 21178.84 68.31 42863.62 47810.38 2014-12-30 09:42:57.000 364 21178.87 68.12 42863.58 47810.41 2014-12-30 09:42:58.000 364 21178.87 67.92 42863.59 47810.40 2014-12-30 09:42:59.000 364 21178.89 67.70 42863.62 47810.40 2014-12-30 09:43:00.000 364 21178.89 67.49 42863.63 47810.42 2014-12-30 09:43:01.000 364 21178.87 67.26 42863.63 47810.41 2014-12-30 09:43:02.000 364 21178.89 67.06 42863.67 47810.43 2014-12-30 09:43:03.000 364 21178.89 66.86 42863.74 47810.48 2014-12-30 09:43:04.000 364 21178.89 66.69 42863.76 47810.49 2014-12-30 09:43:05.000 364 21178.91 66.53 42863.79 47810.52 2014-12-30 09:43:06.000 364 21178.89 66.39 42863.82 47810.57 2014-12-30 09:43:07.000 364 21178.95 66.27 42863.87 47810.60 2014-12-30 09:43:08.000 364 21178.97 66.20 42863.93 47810.67 2014-12-30 09:43:09.000 364 21179.02 66.15 42863.88 47810.69 2014-12-30 09:43:10.000 364 21179.08 66.14 42863.90 47810.75 2014-12-30 09:43:11.000 364 21179.13 66.14 42863.91 47810.77 2014-12-30 09:43:12.000 364 21179.25 66.14 42863.92 47810.81 2014-12-30 09:43:13.000 364 21179.34 66.13 42863.92 47810.84 2014-12-30 09:43:14.000 364 21179.48 66.10 42863.90 47810.90 2014-12-30 09:43:15.000 364 21179.65 66.05 42863.88 47810.94 2014-12-30 09:43:16.000 364 21179.81 65.93 42863.88 47811.00 2014-12-30 09:43:17.000 364 21179.98 65.80 42863.92 47811.07 2014-12-30 09:43:18.000 364 21180.13 65.68 42863.97 47811.18 2014-12-30 09:43:19.000 364 21180.30 65.59 42864.03 47811.31 2014-12-30 09:43:20.000 364 21180.42 65.48 42864.05 47811.40 2014-12-30 09:43:21.000 364 21180.56 65.38 42864.07 47811.52 2014-12-30 09:43:22.000 364 21180.67 65.31 42864.10 47811.62 2014-12-30 09:43:23.000 364 21180.74 65.25 42864.15 47811.68 2014-12-30 09:43:24.000 364 21180.81 65.21 42864.17 47811.74 2014-12-30 09:43:25.000 364 21180.87 65.18 42864.18 47811.79 2014-12-30 09:43:26.000 364 21180.85 65.19 42864.16 47811.78 2014-12-30 09:43:27.000 364 21180.85 65.21 42864.17 47811.82 2014-12-30 09:43:28.000 364 21180.82 65.25 42864.12 47811.81 2014-12-30 09:43:29.000 364 21180.76 65.34 42864.08 47811.76 2014-12-30 09:43:30.000 364 21180.72 65.42 42864.03 47811.71 2014-12-30 09:43:31.000 364 21180.66 65.49 42864.00 47811.67 2014-12-30 09:43:32.000 364 21180.61 65.56 42863.92 47811.58 2014-12-30 09:43:33.000 364 21180.53 65.64 42863.85 47811.47 2014-12-30 09:43:34.000 364 21180.46 65.69 42863.78 47811.35 2014-12-30 09:43:35.000 364 21180.40 65.72 42863.70 47811.32 2014-12-30 09:43:36.000 364 21180.33 65.71 42863.65 47811.21 2014-12-30 09:43:37.000 364 21180.29 65.68 42863.65 47811.15 2014-12-30 09:43:38.000 364 21180.26 65.67 42863.65 47811.12 2014-12-30 09:43:39.000 364 21180.23 65.67 42863.66 47811.07 2014-12-30 09:43:40.000 364 21180.21 65.70 42863.63 47811.08 2014-12-30 09:43:41.000 364 21180.18 65.71 42863.63 47811.09 2014-12-30 09:43:42.000 364 21180.20 65.73 42863.63 47811.07 2014-12-30 09:43:43.000 364 21180.18 65.76 42863.65 47811.04 2014-12-30 09:43:44.000 364 21180.16 65.81 42863.64 47811.04 2014-12-30 09:43:45.000 364 21180.17 65.86 42863.66 47811.06 2014-12-30 09:43:46.000 364 21180.19 65.91 42863.61 47811.03 2014-12-30 09:43:47.000 364 21180.24 65.95 42863.60 47811.05 2014-12-30 09:43:48.000 364 21180.27 66.00 42863.61 47811.05 2014-12-30 09:43:49.000 364 21180.29 66.04 42863.58 47811.05 2014-12-30 09:43:50.000 364 21180.31 66.12 42863.60 47811.04 2014-12-30 09:43:51.000 364 21180.33 66.17 42863.57 47811.06 2014-12-30 09:43:52.000 364 21180.38 66.22 42863.53 47811.05 2014-12-30 09:43:53.000 364 21180.40 66.27 42863.47 47810.98 2014-12-30 09:43:54.000 364 21180.41 66.32 42863.44 47810.98 2014-12-30 09:43:55.000 364 21180.44 66.35 42863.42 47810.95 2014-12-30 09:43:56.000 364 21180.50 66.39 42863.35 47810.93 2014-12-30 09:43:57.000 364 21180.52 66.43 42863.28 47810.88 2014-12-30 09:43:58.000 364 21180.53 66.49 42863.18 47810.83 2014-12-30 09:43:59.000 364 21180.53 66.56 42863.13 47810.77 2014-12-30 09:44:00.000 364 21180.52 66.65 42863.03 47810.69 2014-12-30 09:44:01.000 364 21180.52 66.70 42862.92 47810.60 2014-12-30 09:44:02.000 364 21180.52 66.70 42862.83 47810.53 2014-12-30 09:44:03.000 364 21180.54 66.66 42862.78 47810.44 2014-12-30 09:44:04.000 364 21180.57 66.61 42862.75 47810.42 2014-12-30 09:44:05.000 364 21180.59 66.59 42862.75 47810.40 2014-12-30 09:44:06.000 364 21180.58 66.60 42862.73 47810.39 2014-12-30 09:44:07.000 364 21180.59 66.62 42862.70 47810.37 2014-12-30 09:44:08.000 364 21180.58 66.60 42862.67 47810.33 2014-12-30 09:44:09.000 364 21180.60 66.54 42862.61 47810.32 2014-12-30 09:44:10.000 364 21180.63 66.46 42862.62 47810.29 2014-12-30 09:44:11.000 364 21180.67 66.42 42862.63 47810.32 2014-12-30 09:44:12.000 364 21180.72 66.36 42862.67 47810.37 2014-12-30 09:44:13.000 364 21180.74 66.34 42862.69 47810.41 2014-12-30 09:44:14.000 364 21180.79 66.30 42862.72 47810.44 2014-12-30 09:44:15.000 364 21180.82 66.24 42862.79 47810.48 2014-12-30 09:44:16.000 364 21180.82 66.27 42862.82 47810.52 2014-12-30 09:44:17.000 364 21180.77 66.32 42862.81 47810.56 2014-12-30 09:44:18.000 364 21180.72 66.42 42862.82 47810.55 2014-12-30 09:44:19.000 364 21180.67 66.52 42862.82 47810.51 2014-12-30 09:44:20.000 364 21180.63 66.59 42862.79 47810.47 2014-12-30 09:44:21.000 364 21180.55 66.68 42862.76 47810.43 2014-12-30 09:44:22.000 364 21180.49 66.72 42862.72 47810.38 2014-12-30 09:44:23.000 364 21180.44 66.75 42862.74 47810.32 2014-12-30 09:44:24.000 364 21180.37 66.78 42862.75 47810.31 2014-12-30 09:44:25.000 364 21180.31 66.81 42862.79 47810.33 2014-12-30 09:44:26.000 364 21180.23 66.95 42862.84 47810.31 2014-12-30 09:44:27.000 364 21180.10 67.13 42862.80 47810.30 2014-12-30 09:44:28.000 364 21179.95 67.39 42862.75 47810.23 2014-12-30 09:44:29.000 364 21179.78 67.75 42862.65 47810.10 2014-12-30 09:44:30.000 364 21179.64 68.04 42862.51 47809.93 2014-12-30 09:44:31.000 364 21179.50 68.23 42862.38 47809.75 2014-12-30 09:44:32.000 364 21179.38 68.38 42862.26 47809.56 2014-12-30 09:44:33.000 364 21179.29 68.52 42862.15 47809.41 2014-12-30 09:44:34.000 364 21179.22 68.64 42862.09 47809.32 2014-12-30 09:44:35.000 364 21179.16 68.77 42862.04 47809.20 2014-12-30 09:44:36.000 364 21179.08 68.86 42861.98 47809.12 2014-12-30 09:44:37.000 364 21179.00 68.93 42861.98 47809.06 2014-12-30 09:44:38.000 364 21178.92 68.99 42861.94 47809.00 2014-12-30 09:44:39.000 364 21178.86 69.07 42861.95 47808.95 2014-12-30 09:44:40.000 364 21178.81 69.14 42861.95 47808.93 2014-12-30 09:44:41.000 364 21178.77 69.24 42861.92 47808.89 2014-12-30 09:44:42.000 364 21178.73 69.31 42861.92 47808.88 2014-12-30 09:44:43.000 364 21178.72 69.34 42861.96 47808.89 2014-12-30 09:44:44.000 364 21178.73 69.37 42861.99 47808.88 2014-12-30 09:44:45.000 364 21178.68 69.43 42862.01 47808.88 2014-12-30 09:44:46.000 364 21178.62 69.51 42862.01 47808.90 2014-12-30 09:44:47.000 364 21178.61 69.51 42862.04 47808.91 2014-12-30 09:44:48.000 364 21178.62 69.48 42862.14 47808.93 2014-12-30 09:44:49.000 364 21178.64 69.45 42862.20 47809.00 2014-12-30 09:44:50.000 364 21178.66 69.43 42862.27 47809.07 2014-12-30 09:44:51.000 364 21178.63 69.50 42862.33 47809.14 2014-12-30 09:44:52.000 364 21178.64 69.56 42862.41 47809.19 2014-12-30 09:44:53.000 364 21178.62 69.66 42862.44 47809.24 2014-12-30 09:44:54.000 364 21178.61 69.79 42862.44 47809.25 2014-12-30 09:44:55.000 364 21178.59 69.88 42862.47 47809.28 2014-12-30 09:44:56.000 364 21178.62 69.99 42862.45 47809.28 2014-12-30 09:44:57.000 364 21178.64 70.09 42862.46 47809.28 2014-12-30 09:44:58.000 364 21178.67 70.16 42862.48 47809.30 2014-12-30 09:44:59.000 364 21178.68 70.24 42862.51 47809.32 2014-12-30 09:45:00.000 364 21178.66 70.34 42862.51 47809.36 2014-12-30 09:45:01.000 364 21178.69 70.42 42862.52 47809.36 2014-12-30 09:45:02.000 364 21178.70 70.48 42862.56 47809.40 2014-12-30 09:45:03.000 364 21178.73 70.57 42862.60 47809.40 2014-12-30 09:45:04.000 364 21178.75 70.69 42862.62 47809.47 2014-12-30 09:45:05.000 364 21178.76 70.73 42862.64 47809.46 2014-12-30 09:45:06.000 364 21178.76 70.80 42862.67 47809.48 2014-12-30 09:45:07.000 364 21178.75 70.88 42862.70 47809.53 2014-12-30 09:45:08.000 364 21178.75 70.95 42862.71 47809.55 2014-12-30 09:45:09.000 364 21178.75 71.03 42862.76 47809.55 2014-12-30 09:45:10.000 364 21178.73 71.09 42862.74 47809.56 2014-12-30 09:45:11.000 364 21178.71 71.13 42862.76 47809.59 2014-12-30 09:45:12.000 364 21178.72 71.14 42862.79 47809.60 2014-12-30 09:45:13.000 364 21178.70 71.15 42862.82 47809.63 2014-12-30 09:45:14.000 364 21178.69 71.17 42862.87 47809.65 2014-12-30 09:45:15.000 364 21178.67 71.20 42862.87 47809.71 2014-12-30 09:45:16.000 364 21178.67 71.25 42862.91 47809.68 2014-12-30 09:45:17.000 364 21178.66 71.31 42862.89 47809.70 2014-12-30 09:45:18.000 364 21178.60 71.35 42862.88 47809.69 2014-12-30 09:45:19.000 364 21178.55 71.40 42862.86 47809.66 2014-12-30 09:45:20.000 364 21178.53 71.42 42862.83 47809.61 2014-12-30 09:45:21.000 364 21178.52 71.45 42862.84 47809.58 2014-12-30 09:45:22.000 364 21178.51 71.46 42862.84 47809.57 2014-12-30 09:45:23.000 364 21178.53 71.44 42862.81 47809.56 2014-12-30 09:45:24.000 364 21178.55 71.39 42862.82 47809.57 2014-12-30 09:45:25.000 364 21178.58 71.30 42862.81 47809.57 2014-12-30 09:45:26.000 364 21178.61 71.26 42862.86 47809.60 2014-12-30 09:45:27.000 364 21178.64 71.18 42862.87 47809.64 2014-12-30 09:45:28.000 364 21178.67 71.12 42862.89 47809.68 2014-12-30 09:45:29.000 364 21178.70 71.09 42862.92 47809.70 2014-12-30 09:45:30.000 364 21178.71 71.05 42862.96 47809.78 2014-12-30 09:45:31.000 364 21178.74 71.03 42862.98 47809.76 2014-12-30 09:45:32.000 364 21178.72 70.99 42862.99 47809.80 2014-12-30 09:45:33.000 364 21178.78 70.99 42862.99 47809.81 2014-12-30 09:45:34.000 364 21178.81 70.97 42863.01 47809.86 2014-12-30 09:45:35.000 364 21178.81 70.94 42863.01 47809.85 2014-12-30 09:45:36.000 364 21178.81 70.93 42863.01 47809.86 2014-12-30 09:45:37.000 364 21178.77 70.89 42863.03 47809.86 2014-12-30 09:45:38.000 364 21178.79 70.83 42863.02 47809.83 2014-12-30 09:45:39.000 364 21178.80 70.78 42863.02 47809.84 2014-12-30 09:45:40.000 364 21178.76 70.74 42862.98 47809.87 2014-12-30 09:45:41.000 364 21178.74 70.78 42862.95 47809.84 2014-12-30 09:45:42.000 364 21178.71 70.82 42862.93 47809.80 2014-12-30 09:45:43.000 364 21178.70 70.87 42862.89 47809.75 2014-12-30 09:45:44.000 364 21178.68 70.91 42862.83 47809.70 2014-12-30 09:45:45.000 364 21178.69 70.90 42862.80 47809.66 2014-12-30 09:45:46.000 364 21178.73 70.91 42862.75 47809.63 2014-12-30 09:45:47.000 364 21178.74 70.88 42862.66 47809.57 2014-12-30 09:45:48.000 364 21178.75 70.84 42862.63 47809.56 2014-12-30 09:45:49.000 364 21178.78 70.79 42862.65 47809.52 2014-12-30 09:45:50.000 364 21178.80 70.75 42862.65 47809.54 2014-12-30 09:45:51.000 364 21178.81 70.70 42862.68 47809.54 2014-12-30 09:45:52.000 364 21178.81 70.63 42862.67 47809.56 2014-12-30 09:45:53.000 364 21178.83 70.57 42862.69 47809.57 2014-12-30 09:45:54.000 364 21178.83 70.55 42862.68 47809.58 2014-12-30 09:45:55.000 364 21178.78 70.66 42862.64 47809.60 2014-12-30 09:45:56.000 364 21178.79 70.77 42862.56 47809.53 2014-12-30 09:45:57.000 364 21178.80 70.83 42862.44 47809.45 2014-12-30 09:45:58.000 364 21178.85 70.78 42862.36 47809.36 2014-12-30 09:45:59.000 364 21178.91 70.62 42862.34 47809.31 2014-12-30 09:46:00.000 364 21179.00 70.36 42862.39 47809.32 2014-12-30 09:46:01.000 364 21179.05 70.12 42862.48 47809.41 2014-12-30 09:46:02.000 364 21179.12 69.93 42862.57 47809.50 2014-12-30 09:46:03.000 364 21179.21 69.79 42862.62 47809.57 2014-12-30 09:46:04.000 364 21179.24 69.68 42862.65 47809.66 2014-12-30 09:46:05.000 364 21179.26 69.58 42862.68 47809.74 2014-12-30 09:46:06.000 364 21179.32 69.50 42862.66 47809.74 2014-12-30 09:46:07.000 364 21179.38 69.39 42862.70 47809.80 2014-12-30 09:46:08.000 364 21179.41 69.31 42862.76 47809.83 2014-12-30 09:46:09.000 364 21179.45 69.24 42862.73 47809.87 2014-12-30 09:46:10.000 364 21179.51 69.11 42862.76 47809.90 2014-12-30 09:46:11.000 364 21179.55 69.03 42862.76 47809.94 2014-12-30 09:46:12.000 364 21179.59 68.96 42862.81 47809.98 2014-12-30 09:46:13.000 364 21179.69 68.83 42862.83 47810.02 2014-12-30 09:46:14.000 364 21179.75 68.67 42862.86 47810.08 2014-12-30 09:46:15.000 364 21179.79 68.54 42862.94 47810.16 2014-12-30 09:46:16.000 364 21179.82 68.47 42862.96 47810.21 2014-12-30 09:46:17.000 364 21179.82 68.42 42862.98 47810.27 2014-12-30 09:46:18.000 364 21179.86 68.34 42863.04 47810.28 2014-12-30 09:46:19.000 364 21179.92 68.27 42863.03 47810.35 2014-12-30 09:46:20.000 364 21180.00 68.24 42863.05 47810.37 2014-12-30 09:46:21.000 364 21180.07 68.18 42863.07 47810.42 2014-12-30 09:46:22.000 364 21180.11 68.18 42863.11 47810.47 2014-12-30 09:46:23.000 364 21180.16 68.17 42863.10 47810.51 2014-12-30 09:46:24.000 364 21180.18 68.15 42863.09 47810.54 2014-12-30 09:46:25.000 364 21180.20 68.10 42863.12 47810.55 2014-12-30 09:46:26.000 364 21180.20 68.10 42863.17 47810.58 2014-12-30 09:46:27.000 364 21180.23 68.05 42863.14 47810.59 2014-12-30 09:46:28.000 364 21180.26 67.99 42863.13 47810.60 2014-12-30 09:46:29.000 364 21180.28 67.96 42863.12 47810.61 2014-12-30 09:46:30.000 364 21180.30 67.93 42863.12 47810.58 2014-12-30 09:46:31.000 364 21180.32 67.89 42863.13 47810.65 2014-12-30 09:46:32.000 364 21180.36 67.82 42863.14 47810.64 2014-12-30 09:46:33.000 364 21180.40 67.73 42863.14 47810.65 2014-12-30 09:46:34.000 364 21180.40 67.66 42863.17 47810.69 2014-12-30 09:46:35.000 364 21180.43 67.65 42863.19 47810.74 2014-12-30 09:46:36.000 364 21180.41 67.64 42863.20 47810.75 2014-12-30 09:46:37.000 364 21180.41 67.64 42863.18 47810.76 2014-12-30 09:46:38.000 364 21180.42 67.62 42863.17 47810.73 2014-12-30 09:46:39.000 364 21180.42 67.61 42863.15 47810.70 2014-12-30 09:46:40.000 364 21180.43 67.59 42863.13 47810.68 2014-12-30 09:46:41.000 364 21180.40 67.60 42863.12 47810.69 2014-12-30 09:46:42.000 364 21180.40 67.58 42863.11 47810.65 2014-12-30 09:46:43.000 364 21180.43 67.56 42863.08 47810.67 2014-12-30 09:46:44.000 364 21180.41 67.55 42863.06 47810.64 2014-12-30 09:46:45.000 364 21180.42 67.48 42863.07 47810.65 2014-12-30 09:46:46.000 364 21180.47 67.44 42863.10 47810.65 2014-12-30 09:46:47.000 364 21180.46 67.41 42863.09 47810.66 2014-12-30 09:46:48.000 364 21180.50 67.34 42863.14 47810.68 2014-12-30 09:46:49.000 364 21180.52 67.28 42863.20 47810.72 2014-12-30 09:46:50.000 364 21180.54 67.25 42863.22 47810.73 2014-12-30 09:46:51.000 364 21180.57 67.16 42863.26 47810.76 2014-12-30 09:46:52.000 364 21180.57 67.10 42863.30 47810.79 2014-12-30 09:46:53.000 364 21180.59 67.05 42863.31 47810.82 2014-12-30 09:46:54.000 364 21180.65 67.00 42863.33 47810.84 2014-12-30 09:46:55.000 364 21180.68 66.94 42863.33 47810.89 2014-12-30 09:46:56.000 364 21180.73 66.86 42863.37 47810.93 2014-12-30 09:46:57.000 364 21180.73 66.80 42863.41 47810.96 2014-12-30 09:46:58.000 364 21180.75 66.76 42863.46 47810.99 2014-12-30 09:46:59.000 364 21180.77 66.74 42863.48 47811.01 2014-12-30 09:47:00.000 364 21180.76 66.72 42863.46 47811.06 2014-12-30 09:47:01.000 364 21180.72 66.73 42863.42 47811.04 2014-12-30 09:47:02.000 364 21180.69 66.74 42863.36 47811.03 2014-12-30 09:47:03.000 364 21180.67 66.73 42863.37 47811.01 2014-12-30 09:47:04.000 364 21180.66 66.68 42863.35 47810.98 2014-12-30 09:47:05.000 364 21180.65 66.67 42863.30 47810.95 2014-12-30 09:47:06.000 364 21180.65 66.65 42863.28 47810.94 2014-12-30 09:47:07.000 364 21180.65 66.60 42863.28 47810.90 2014-12-30 09:47:08.000 364 21180.64 66.56 42863.29 47810.90 2014-12-30 09:47:09.000 364 21180.64 66.49 42863.27 47810.87 2014-12-30 09:47:10.000 364 21180.64 66.45 42863.29 47810.88 2014-12-30 09:47:11.000 364 21180.65 66.38 42863.31 47810.89 2014-12-30 09:47:12.000 364 21180.62 66.34 42863.31 47810.93 2014-12-30 09:47:13.000 364 21180.60 66.29 42863.32 47810.93 2014-12-30 09:47:14.000 364 21180.56 66.25 42863.37 47810.95 2014-12-30 09:47:15.000 364 21180.55 66.19 42863.41 47810.96 2014-12-30 09:47:16.000 364 21180.51 66.14 42863.38 47810.97 2014-12-30 09:47:17.000 364 21180.47 66.10 42863.37 47810.94 2014-12-30 09:47:18.000 364 21180.45 66.05 42863.35 47810.91 2014-12-30 09:47:19.000 364 21180.43 66.00 42863.37 47810.89 2014-12-30 09:47:20.000 364 21180.45 65.98 42863.35 47810.90 2014-12-30 09:47:21.000 364 21180.45 65.94 42863.31 47810.89 2014-12-30 09:47:22.000 364 21180.41 65.94 42863.34 47810.87 2014-12-30 09:47:23.000 364 21180.35 65.93 42863.31 47810.85 2014-12-30 09:47:24.000 364 21180.30 65.91 42863.29 47810.82 2014-12-30 09:47:25.000 364 21180.23 65.93 42863.28 47810.79 2014-12-30 09:47:26.000 364 21180.22 65.90 42863.28 47810.74 2014-12-30 09:47:27.000 364 21180.18 65.91 42863.26 47810.71 2014-12-30 09:47:28.000 364 21180.15 65.90 42863.24 47810.68 2014-12-30 09:47:29.000 364 21180.09 65.87 42863.27 47810.69 2014-12-30 09:47:30.000 364 21180.10 65.89 42863.30 47810.63 2014-12-30 09:47:31.000 364 21180.08 65.92 42863.25 47810.67 2014-12-30 09:47:32.000 364 21180.03 65.98 42863.24 47810.61 2014-12-30 09:47:33.000 364 21180.00 66.02 42863.24 47810.62 2014-12-30 09:47:34.000 364 21179.95 66.07 42863.24 47810.58 2014-12-30 09:47:35.000 364 21179.91 66.09 42863.20 47810.54 2014-12-30 09:47:36.000 364 21179.88 66.10 42863.19 47810.50 2014-12-30 09:47:37.000 364 21179.87 66.10 42863.19 47810.49 2014-12-30 09:47:38.000 364 21179.85 66.10 42863.20 47810.47 2014-12-30 09:47:39.000 364 21179.79 66.10 42863.19 47810.42 2014-12-30 09:47:40.000 364 21179.78 66.08 42863.20 47810.42 2014-12-30 09:47:41.000 364 21179.73 66.06 42863.19 47810.40 2014-12-30 09:47:42.000 364 21179.67 66.06 42863.16 47810.35 2014-12-30 09:47:43.000 364 21179.62 66.09 42863.15 47810.34 2014-12-30 09:47:44.000 364 21179.60 66.07 42863.17 47810.32 2014-12-30 09:47:45.000 364 21179.58 66.06 42863.14 47810.31 2014-12-30 09:47:46.000 364 21179.57 66.06 42863.16 47810.32 2014-12-30 09:47:47.000 364 21179.55 66.04 42863.16 47810.28 2014-12-30 09:47:48.000 364 21179.53 66.03 42863.14 47810.31 2014-12-30 09:47:49.000 364 21179.50 66.02 42863.15 47810.28 2014-12-30 09:47:50.000 364 21179.48 66.00 42863.16 47810.28 2014-12-30 09:47:51.000 364 21179.47 66.01 42863.16 47810.25 2014-12-30 09:47:52.000 364 21179.41 66.00 42863.18 47810.27 2014-12-30 09:47:53.000 364 21179.39 65.98 42863.17 47810.25 2014-12-30 09:47:54.000 364 21179.38 65.98 42863.18 47810.24 2014-12-30 09:47:55.000 364 21179.38 65.98 42863.17 47810.24 2014-12-30 09:47:56.000 364 21179.32 66.00 42863.15 47810.22 2014-12-30 09:47:57.000 364 21179.28 66.00 42863.13 47810.23 2014-12-30 09:47:58.000 364 21179.28 65.96 42863.16 47810.17 2014-12-30 09:47:59.000 364 21179.28 65.94 42863.16 47810.18 2014-12-30 09:48:00.000 364 21179.26 65.93 42863.13 47810.18 2014-12-30 09:48:01.000 364 21179.23 65.94 42863.13 47810.17 2014-12-30 09:48:02.000 364 21179.19 65.94 42863.17 47810.15 2014-12-30 09:48:03.000 364 21179.13 65.91 42863.17 47810.14 2014-12-30 09:48:04.000 364 21179.14 65.89 42863.17 47810.12 2014-12-30 09:48:05.000 364 21179.12 65.88 42863.16 47810.13 2014-12-30 09:48:06.000 364 21179.12 65.88 42863.14 47810.10 2014-12-30 09:48:07.000 364 21179.11 65.87 42863.15 47810.11 2014-12-30 09:48:08.000 364 21179.11 65.82 42863.11 47810.08 2014-12-30 09:48:09.000 364 21179.11 65.77 42863.13 47810.08 2014-12-30 09:48:10.000 364 21179.13 65.77 42863.19 47810.08 2014-12-30 09:48:11.000 364 21179.10 65.76 42863.19 47810.11 2014-12-30 09:48:12.000 364 21179.10 65.73 42863.18 47810.11 2014-12-30 09:48:13.000 364 21179.09 65.73 42863.16 47810.12 2014-12-30 09:48:14.000 364 21179.08 65.74 42863.15 47810.12 2014-12-30 09:48:15.000 364 21179.04 65.72 42863.16 47810.11 2014-12-30 09:48:16.000 364 21179.03 65.70 42863.19 47810.11 2014-12-30 09:48:17.000 364 21179.01 65.70 42863.21 47810.13 2014-12-30 09:48:18.000 364 21179.01 65.68 42863.24 47810.13 2014-12-30 09:48:19.000 364 21178.98 65.68 42863.25 47810.13 2014-12-30 09:48:20.000 364 21178.94 65.69 42863.25 47810.13 2014-12-30 09:48:21.000 364 21178.91 65.67 42863.23 47810.12 2014-12-30 09:48:22.000 364 21178.84 65.65 42863.21 47810.08 2014-12-30 09:48:23.000 364 21178.82 65.62 42863.18 47810.03 2014-12-30 09:48:24.000 364 21178.80 65.56 42863.14 47809.98 2014-12-30 09:48:25.000 364 21178.77 65.49 42863.12 47809.96 2014-12-30 09:48:26.000 364 21178.74 65.42 42863.16 47809.93 2014-12-30 09:48:27.000 364 21178.73 65.38 42863.17 47809.95 2014-12-30 09:48:28.000 364 21178.71 65.33 42863.19 47809.95 2014-12-30 09:48:29.000 364 21178.72 65.30 42863.22 47809.96 2014-12-30 09:48:30.000 364 21178.71 65.26 42863.23 47809.99 2014-12-30 09:48:31.000 364 21178.73 65.21 42863.27 47810.02 2014-12-30 09:48:32.000 364 21178.74 65.18 42863.30 47810.01 2014-12-30 09:48:33.000 364 21178.75 65.20 42863.35 47810.06 2014-12-30 09:48:34.000 364 21178.75 65.24 42863.35 47810.10 2014-12-30 09:48:35.000 364 21178.75 65.28 42863.38 47810.13 2014-12-30 09:48:36.000 364 21178.74 65.33 42863.38 47810.14 2014-12-30 09:48:37.000 364 21178.75 65.34 42863.40 47810.15 2014-12-30 09:48:38.000 364 21178.78 65.37 42863.42 47810.16 2014-12-30 09:48:39.000 364 21178.77 65.40 42863.42 47810.19 2014-12-30 09:48:40.000 364 21178.74 65.42 42863.45 47810.19 2014-12-30 09:48:41.000 364 21178.71 65.43 42863.50 47810.17 2014-12-30 09:48:42.000 364 21178.70 65.44 42863.49 47810.19 2014-12-30 09:48:43.000 364 21178.69 65.47 42863.48 47810.19 2014-12-30 09:48:44.000 364 21178.69 65.48 42863.50 47810.20 2014-12-30 09:48:45.000 364 21178.66 65.50 42863.54 47810.20 2014-12-30 09:48:46.000 364 21178.64 65.54 42863.50 47810.22 2014-12-30 09:48:47.000 364 21178.65 65.58 42863.50 47810.22 2014-12-30 09:48:48.000 364 21178.63 65.63 42863.53 47810.19 2014-12-30 09:48:49.000 364 21178.63 65.68 42863.51 47810.22 2014-12-30 09:48:50.000 364 21178.66 65.73 42863.49 47810.18 2014-12-30 09:48:51.000 364 21178.64 65.78 42863.49 47810.20 2014-12-30 09:48:52.000 364 21178.65 65.83 42863.49 47810.19 2014-12-30 09:48:53.000 364 21178.64 65.84 42863.47 47810.17 2014-12-30 09:48:54.000 364 21178.61 65.88 42863.47 47810.16 2014-12-30 09:48:55.000 364 21178.60 65.87 42863.43 47810.14 2014-12-30 09:48:56.000 364 21178.55 65.88 42863.49 47810.13 2014-12-30 09:48:57.000 364 21178.54 65.89 42863.49 47810.11 2014-12-30 09:48:58.000 364 21178.49 65.87 42863.47 47810.11 2014-12-30 09:48:59.000 364 21178.42 65.90 42863.44 47810.08 2014-12-30 09:49:00.000 364 21178.40 65.93 42863.42 47810.04 2014-12-30 09:49:01.000 364 21178.36 65.95 42863.37 47810.02 2014-12-30 09:49:02.000 364 21178.34 65.93 42863.37 47809.99 2014-12-30 09:49:03.000 364 21178.32 65.93 42863.35 47809.94 2014-12-30 09:49:04.000 364 21178.30 65.94 42863.34 47809.95 2014-12-30 09:49:05.000 364 21178.31 65.99 42863.38 47809.94 2014-12-30 09:49:06.000 364 21178.31 66.02 42863.39 47809.93 2014-12-30 09:49:07.000 364 21178.27 66.04 42863.42 47809.96 2014-12-30 09:49:08.000 364 21178.27 66.06 42863.39 47809.97 2014-12-30 09:49:09.000 364 21178.25 66.12 42863.42 47809.94 2014-12-30 09:49:10.000 364 21178.20 66.19 42863.43 47809.92 2014-12-30 09:49:11.000 364 21178.16 66.26 42863.39 47809.93 2014-12-30 09:49:12.000 364 21178.15 66.30 42863.35 47809.87 2014-12-30 09:49:13.000 364 21178.14 66.36 42863.31 47809.86 2014-12-30 09:49:14.000 364 21178.15 66.38 42863.33 47809.83 2014-12-30 09:49:15.000 364 21178.16 66.40 42863.34 47809.84 2014-12-30 09:49:16.000 364 21178.15 66.40 42863.35 47809.84 2014-12-30 09:49:17.000 364 21178.16 66.43 42863.35 47809.86 2014-12-30 09:49:18.000 364 21178.18 66.46 42863.35 47809.87 2014-12-30 09:49:19.000 364 21178.19 66.50 42863.36 47809.86 2014-12-30 09:49:20.000 364 21178.20 66.53 42863.37 47809.88 2014-12-30 09:49:21.000 364 21178.19 66.53 42863.37 47809.87 2014-12-30 09:49:22.000 364 21178.19 66.57 42863.37 47809.88 2014-12-30 09:49:23.000 364 21178.14 66.63 42863.37 47809.88 2014-12-30 09:49:24.000 364 21178.13 66.68 42863.34 47809.87 2014-12-30 09:49:25.000 364 21178.15 66.73 42863.28 47809.86 2014-12-30 09:49:26.000 364 21178.13 66.77 42863.27 47809.80 2014-12-30 09:49:27.000 364 21178.14 66.78 42863.27 47809.81 2014-12-30 09:49:28.000 364 21178.14 66.81 42863.26 47809.77 2014-12-30 09:49:29.000 364 21178.11 66.84 42863.24 47809.78 2014-12-30 09:49:30.000 364 21178.13 66.84 42863.24 47809.75 2014-12-30 09:49:31.000 364 21178.15 66.84 42863.24 47809.76 2014-12-30 09:49:32.000 364 21178.17 66.83 42863.22 47809.77 2014-12-30 09:49:33.000 364 21178.20 66.81 42863.25 47809.76 2014-12-30 09:49:34.000 364 21178.18 66.83 42863.26 47809.78 2014-12-30 09:49:35.000 364 21178.17 66.90 42863.22 47809.76 2014-12-30 09:49:36.000 364 21178.15 67.04 42863.18 47809.75 2014-12-30 09:49:37.000 364 21178.11 67.12 42863.13 47809.71 2014-12-30 09:49:38.000 364 21178.10 67.17 42863.08 47809.62 2014-12-30 09:49:39.000 364 21178.11 67.22 42863.05 47809.56 2014-12-30 09:49:40.000 364 21178.11 67.26 42862.99 47809.49 2014-12-30 09:49:41.000 364 21178.09 67.29 42862.93 47809.49 2014-12-30 09:49:42.000 364 21178.10 67.36 42862.87 47809.45 2014-12-30 09:49:43.000 364 21178.12 67.38 42862.87 47809.41 2014-12-30 09:49:44.000 364 21178.12 67.42 42862.82 47809.40 2014-12-30 09:49:45.000 364 21178.11 67.42 42862.78 47809.36 2014-12-30 09:49:46.000 364 21178.13 67.42 42862.77 47809.34 2014-12-30 09:49:47.000 364 21178.15 67.43 42862.77 47809.35 2014-12-30 09:49:48.000 364 21178.18 67.40 42862.77 47809.35 2014-12-30 09:49:49.000 364 21178.19 67.40 42862.80 47809.37 2014-12-30 09:49:50.000 364 21178.21 67.36 42862.84 47809.38 2014-12-30 09:49:51.000 364 21178.21 67.31 42862.87 47809.42 2014-12-30 09:49:52.000 364 21178.23 67.31 42862.87 47809.45 2014-12-30 09:49:53.000 364 21178.25 67.31 42862.92 47809.48 2014-12-30 09:49:54.000 364 21178.29 67.29 42862.93 47809.49 2014-12-30 09:49:55.000 364 21178.29 67.25 42862.96 47809.50 2014-12-30 09:49:56.000 364 21178.29 67.20 42862.99 47809.55 2014-12-30 09:49:57.000 364 21178.32 67.15 42863.01 47809.59 2014-12-30 09:49:58.000 364 21178.34 67.11 42863.06 47809.65 2014-12-30 09:49:59.000 364 21178.33 67.09 42863.09 47809.69 2014-12-30 09:50:00.000 364 21178.36 67.07 42863.10 47809.73 2014-12-30 09:50:01.000 364 21178.39 67.05 42863.15 47809.73 2014-12-30 09:50:02.000 364 21178.39 67.06 42863.15 47809.80 2014-12-30 09:50:03.000 364 21178.40 67.06 42863.17 47809.80 2014-12-30 09:50:04.000 364 21178.40 67.06 42863.17 47809.83 2014-12-30 09:50:05.000 364 21178.43 67.08 42863.21 47809.84 2014-12-30 09:50:06.000 364 21178.43 67.11 42863.22 47809.88 2014-12-30 09:50:07.000 364 21178.43 67.15 42863.22 47809.87 2014-12-30 09:50:08.000 364 21178.46 67.17 42863.23 47809.88 2014-12-30 09:50:09.000 364 21178.48 67.21 42863.20 47809.87 2014-12-30 09:50:10.000 364 21178.47 67.21 42863.17 47809.86 2014-12-30 09:50:11.000 364 21178.47 67.22 42863.19 47809.85 2014-12-30 09:50:12.000 364 21178.45 67.27 42863.17 47809.86 2014-12-30 09:50:13.000 364 21178.45 67.31 42863.17 47809.86 2014-12-30 09:50:14.000 364 21178.44 67.37 42863.15 47809.82 2014-12-30 09:50:15.000 364 21178.45 67.41 42863.09 47809.81 2014-12-30 09:50:16.000 364 21178.43 67.44 42863.06 47809.76 2014-12-30 09:50:17.000 364 21178.36 67.50 42863.06 47809.76 2014-12-30 09:50:18.000 364 21178.29 67.60 42862.99 47809.70 2014-12-30 09:50:19.000 364 21178.27 67.70 42862.90 47809.60 2014-12-30 09:50:20.000 364 21178.30 67.77 42862.81 47809.50 2014-12-30 09:50:21.000 364 21178.27 67.82 42862.73 47809.43 2014-12-30 09:50:22.000 364 21178.23 67.87 42862.65 47809.35 2014-12-30 09:50:23.000 364 21178.23 67.93 42862.56 47809.27 2014-12-30 09:50:24.000 364 21178.16 67.97 42862.50 47809.18 2014-12-30 09:50:25.000 364 21178.12 67.98 42862.43 47809.07 2014-12-30 09:50:26.000 364 21178.12 67.95 42862.38 47809.01 2014-12-30 09:50:27.000 364 21178.09 67.90 42862.35 47808.94 2014-12-30 09:50:28.000 364 21178.12 67.83 42862.35 47808.92 2014-12-30 09:50:29.000 364 21178.16 67.75 42862.37 47808.94 2014-12-30 09:50:30.000 364 21178.23 67.62 42862.42 47808.96 2014-12-30 09:50:31.000 364 21178.31 67.45 42862.48 47809.07 2014-12-30 09:50:32.000 364 21178.36 67.33 42862.58 47809.17 2014-12-30 09:50:33.000 364 21178.41 67.25 42862.72 47809.29 2014-12-30 09:50:34.000 364 21178.48 67.17 42862.77 47809.42 2014-12-30 09:50:35.000 364 21178.52 67.12 42862.86 47809.50 2014-12-30 09:50:36.000 364 21178.52 67.06 42862.94 47809.58 2014-12-30 09:50:37.000 364 21178.57 67.04 42862.98 47809.63 2014-12-30 09:50:38.000 364 21178.59 67.04 42863.02 47809.71 2014-12-30 09:50:39.000 364 21178.61 67.02 42863.07 47809.73 2014-12-30 09:50:40.000 364 21178.60 66.98 42863.10 47809.77 2014-12-30 09:50:41.000 364 21178.60 66.96 42863.10 47809.82 2014-12-30 09:50:42.000 364 21178.65 66.91 42863.13 47809.83 2014-12-30 09:50:43.000 364 21178.65 66.89 42863.14 47809.86 2014-12-30 09:50:44.000 364 21178.64 66.86 42863.15 47809.86 2014-12-30 09:50:45.000 364 21178.64 66.85 42863.18 47809.91 2014-12-30 09:50:46.000 364 21178.67 66.84 42863.25 47809.95 2014-12-30 09:50:47.000 364 21178.67 66.78 42863.29 47809.94 2014-12-30 09:50:48.000 364 21178.71 66.75 42863.28 47810.00 2014-12-30 09:50:49.000 364 21178.72 66.73 42863.33 47810.03 2014-12-30 09:50:50.000 364 21178.74 66.70 42863.39 47810.08 2014-12-30 09:50:51.000 364 21178.76 66.68 42863.37 47810.12 2014-12-30 09:50:52.000 364 21178.76 66.67 42863.40 47810.13 2014-12-30 09:50:53.000 364 21178.80 66.64 42863.44 47810.16 2014-12-30 09:50:54.000 364 21178.80 66.63 42863.39 47810.19 2014-12-30 09:50:55.000 364 21178.79 66.65 42863.43 47810.20 2014-12-30 09:50:56.000 364 21178.80 66.68 42863.45 47810.21 2014-12-30 09:50:57.000 364 21178.79 66.68 42863.48 47810.23 2014-12-30 09:50:58.000 364 21178.79 66.70 42863.47 47810.21 2014-12-30 09:50:59.000 364 21178.78 66.72 42863.41 47810.19 2014-12-30 09:51:00.000 364 21178.79 66.78 42863.40 47810.19 2014-12-30 09:51:01.000 364 21178.78 66.78 42863.39 47810.16 2014-12-30 09:51:02.000 364 21178.77 66.77 42863.36 47810.16 2014-12-30 09:51:03.000 364 21178.80 66.76 42863.39 47810.15 2014-12-30 09:51:04.000 364 21178.81 66.77 42863.36 47810.15 2014-12-30 09:51:05.000 364 21178.83 66.77 42863.35 47810.14 2014-12-30 09:51:06.000 364 21178.84 66.78 42863.36 47810.14 2014-12-30 09:51:07.000 364 21178.86 66.80 42863.32 47810.16 2014-12-30 09:51:08.000 364 21178.85 66.82 42863.32 47810.14 2014-12-30 09:51:09.000 364 21178.84 66.85 42863.31 47810.14 2014-12-30 09:51:10.000 364 21178.79 66.84 42863.32 47810.11 2014-12-30 09:51:11.000 364 21178.79 66.85 42863.31 47810.10 2014-12-30 09:51:12.000 364 21178.78 66.85 42863.31 47810.09 2014-12-30 09:51:13.000 364 21178.73 66.88 42863.28 47810.11 2014-12-30 09:51:14.000 364 21178.71 66.90 42863.29 47810.07 2014-12-30 09:51:15.000 364 21178.67 66.95 42863.28 47810.06 2014-12-30 09:51:16.000 364 21178.63 67.05 42863.22 47810.01 2014-12-30 09:51:17.000 364 21178.58 67.15 42863.18 47809.97 2014-12-30 09:51:18.000 364 21178.54 67.22 42863.11 47809.87 2014-12-30 09:51:19.000 364 21178.49 67.29 42863.00 47809.79 2014-12-30 09:51:20.000 364 21178.42 67.35 42862.97 47809.72 2014-12-30 09:51:21.000 364 21178.40 67.39 42862.93 47809.65 2014-12-30 09:51:22.000 364 21178.38 67.41 42862.87 47809.57 2014-12-30 09:51:23.000 364 21178.33 67.42 42862.85 47809.53 2014-12-30 09:51:24.000 364 21178.34 67.39 42862.83 47809.48 2014-12-30 09:51:25.000 364 21178.29 67.39 42862.84 47809.49 2014-12-30 09:51:26.000 364 21178.27 67.44 42862.82 47809.47 2014-12-30 09:51:27.000 364 21178.25 67.46 42862.82 47809.43 2014-12-30 09:51:28.000 364 21178.25 67.47 42862.83 47809.40 2014-12-30 09:51:29.000 364 21178.25 67.46 42862.81 47809.40 2014-12-30 09:51:30.000 364 21178.27 67.47 42862.81 47809.41 2014-12-30 09:51:31.000 364 21178.24 67.46 42862.82 47809.40 2014-12-30 09:51:32.000 364 21178.26 67.44 42862.83 47809.41 2014-12-30 09:51:33.000 364 21178.26 67.43 42862.84 47809.45 2014-12-30 09:51:34.000 364 21178.26 67.41 42862.88 47809.45 2014-12-30 09:51:35.000 364 21178.27 67.40 42862.88 47809.46 2014-12-30 09:51:36.000 364 21178.31 67.35 42862.89 47809.47 2014-12-30 09:51:37.000 364 21178.31 67.32 42862.90 47809.50 2014-12-30 09:51:38.000 364 21178.31 67.33 42862.94 47809.54 2014-12-30 09:51:39.000 364 21178.31 67.35 42862.94 47809.55 2014-12-30 09:51:40.000 364 21178.32 67.36 42862.96 47809.55 2014-12-30 09:51:41.000 364 21178.31 67.36 42862.93 47809.51 2014-12-30 09:51:42.000 364 21178.32 67.34 42862.93 47809.51 2014-12-30 09:51:43.000 364 21178.32 67.31 42862.95 47809.53 2014-12-30 09:51:44.000 364 21178.35 67.32 42862.93 47809.57 2014-12-30 09:51:45.000 364 21178.37 67.31 42862.96 47809.57 2014-12-30 09:51:46.000 364 21178.37 67.32 42862.96 47809.59 2014-12-30 09:51:47.000 364 21178.39 67.33 42862.98 47809.61 2014-12-30 09:51:48.000 364 21178.42 67.32 42862.99 47809.61 2014-12-30 09:51:49.000 364 21178.43 67.32 42862.97 47809.63 2014-12-30 09:51:50.000 364 21178.43 67.31 42863.01 47809.67 2014-12-30 09:51:51.000 364 21178.44 67.30 42863.01 47809.66 2014-12-30 09:51:52.000 364 21178.46 67.31 42863.03 47809.68 2014-12-30 09:51:53.000 364 21178.46 67.30 42863.04 47809.69 2014-12-30 09:51:54.000 364 21178.45 67.28 42863.05 47809.70 2014-12-30 09:51:55.000 364 21178.46 67.26 42863.03 47809.69 2014-12-30 09:51:56.000 364 21178.43 67.24 42863.02 47809.69 2014-12-30 09:51:57.000 364 21178.42 67.27 42863.04 47809.74 2014-12-30 09:51:58.000 364 21178.44 67.27 42863.07 47809.72 2014-12-30 09:51:59.000 364 21178.43 67.28 42863.09 47809.73 2014-12-30 09:52:00.000 364 21178.40 67.31 42863.08 47809.70 2014-12-30 09:52:01.000 364 21178.41 67.29 42863.08 47809.72 2014-12-30 09:52:02.000 364 21178.37 67.26 42863.05 47809.68 2014-12-30 09:52:03.000 364 21178.36 67.26 42863.08 47809.69 2014-12-30 09:52:04.000 364 21178.40 67.25 42863.07 47809.68 2014-12-30 09:52:05.000 364 21178.40 67.24 42863.06 47809.72 2014-12-30 09:52:06.000 364 21178.42 67.25 42863.04 47809.69 2014-12-30 09:52:07.000 364 21178.46 67.25 42863.06 47809.72 2014-12-30 09:52:08.000 364 21178.45 67.27 42863.03 47809.72 2014-12-30 09:52:09.000 364 21178.46 67.29 42863.06 47809.71 2014-12-30 09:52:10.000 364 21178.48 67.28 42863.06 47809.72 2014-12-30 09:52:11.000 364 21178.48 67.28 42863.01 47809.74 2014-12-30 09:52:12.000 364 21178.47 67.27 42863.06 47809.75 2014-12-30 09:52:13.000 364 21178.48 67.28 42863.06 47809.74 2014-12-30 09:52:14.000 364 21178.49 67.30 42863.07 47809.75 2014-12-30 09:52:15.000 364 21178.47 67.36 42863.06 47809.71 2014-12-30 09:52:16.000 364 21178.43 67.38 42863.06 47809.72 2014-12-30 09:52:17.000 364 21178.40 67.41 42863.02 47809.68 2014-12-30 09:52:18.000 364 21178.41 67.44 42863.01 47809.68 2014-12-30 09:52:19.000 364 21178.38 67.48 42863.01 47809.66 2014-12-30 09:52:20.000 364 21178.36 67.49 42863.00 47809.65 2014-12-30 09:52:21.000 364 21178.35 67.50 42862.99 47809.67 2014-12-30 09:52:22.000 364 21178.34 67.48 42863.01 47809.63 2014-12-30 09:52:23.000 364 21178.32 67.49 42863.00 47809.65 2014-12-30 09:52:24.000 364 21178.33 67.50 42863.00 47809.64 2014-12-30 09:52:25.000 364 21178.33 67.52 42863.02 47809.63 2014-12-30 09:52:26.000 364 21178.35 67.50 42863.04 47809.66 2014-12-30 09:52:27.000 364 21178.36 67.48 42863.06 47809.67 2014-12-30 09:52:28.000 364 21178.38 67.46 42863.10 47809.65 2014-12-30 09:52:29.000 364 21178.38 67.45 42863.10 47809.73 2014-12-30 09:52:30.000 364 21178.38 67.44 42863.10 47809.70 2014-12-30 09:52:31.000 364 21178.39 67.42 42863.12 47809.72 2014-12-30 09:52:32.000 364 21178.41 67.42 42863.14 47809.76 2014-12-30 09:52:33.000 364 21178.43 67.42 42863.12 47809.77 2014-12-30 09:52:34.000 364 21178.46 67.39 42863.16 47809.80 2014-12-30 09:52:35.000 364 21178.50 67.38 42863.18 47809.83 2014-12-30 09:52:36.000 364 21178.51 67.39 42863.20 47809.84 2014-12-30 09:52:37.000 364 21178.51 67.39 42863.23 47809.87 2014-12-30 09:52:38.000 364 21178.53 67.37 42863.23 47809.89 2014-12-30 09:52:39.000 364 21178.51 67.39 42863.23 47809.92 2014-12-30 09:52:40.000 364 21178.53 67.41 42863.21 47809.94 2014-12-30 09:52:41.000 364 21178.54 67.43 42863.24 47809.93 2014-12-30 09:52:42.000 364 21178.50 67.48 42863.25 47809.92 2014-12-30 09:52:43.000 364 21178.48 67.56 42863.22 47809.92 2014-12-30 09:52:44.000 364 21178.48 67.61 42863.17 47809.88 2014-12-30 09:52:45.000 364 21178.48 67.64 42863.13 47809.84 2014-12-30 09:52:46.000 364 21178.45 67.72 42863.07 47809.80 2014-12-30 09:52:47.000 364 21178.38 67.92 42862.97 47809.76 2014-12-30 09:52:48.000 364 21178.27 68.13 42862.86 47809.63 2014-12-30 09:52:49.000 364 21178.22 68.26 42862.72 47809.47 2014-12-30 09:52:50.000 364 21178.19 68.37 42862.60 47809.33 2014-12-30 09:52:51.000 364 21178.17 68.40 42862.51 47809.22 2014-12-30 09:52:52.000 364 21178.18 68.39 42862.50 47809.15 2014-12-30 09:52:53.000 364 21178.18 68.41 42862.46 47809.09 2014-12-30 09:52:54.000 364 21178.17 68.43 42862.44 47809.07 2014-12-30 09:52:55.000 364 21178.19 68.43 42862.39 47809.05 2014-12-30 09:52:56.000 364 21178.21 68.46 42862.39 47809.04 2014-12-30 09:52:57.000 364 21178.23 68.49 42862.40 47809.05 2014-12-30 09:52:58.000 364 21178.26 68.50 42862.38 47809.05 2014-12-30 09:52:59.000 364 21178.28 68.52 42862.34 47809.05 2014-12-30 09:53:00.000 364 21178.32 68.56 42862.34 47809.05 2014-12-30 09:53:01.000 364 21178.35 68.59 42862.33 47809.04 2014-12-30 09:53:02.000 364 21178.35 68.58 42862.30 47809.04 2014-12-30 09:53:03.000 364 21178.35 68.62 42862.29 47809.06 2014-12-30 09:53:04.000 364 21178.38 68.62 42862.32 47809.04 2014-12-30 09:53:05.000 364 21178.37 68.66 42862.31 47809.05 2014-12-30 09:53:06.000 364 21178.38 68.68 42862.28 47809.03 2014-12-30 09:53:07.000 364 21178.36 68.71 42862.28 47809.02 2014-12-30 09:53:08.000 364 21178.39 68.72 42862.26 47809.00 2014-12-30 09:53:09.000 364 21178.37 68.78 42862.24 47808.97 2014-12-30 09:53:10.000 364 21178.32 68.81 42862.24 47808.94 2014-12-30 09:53:11.000 364 21178.32 68.79 42862.22 47808.91 2014-12-30 09:53:12.000 364 21178.29 68.81 42862.18 47808.89 2014-12-30 09:53:13.000 364 21178.21 68.83 42862.17 47808.89 2014-12-30 09:53:14.000 364 21178.19 68.81 42862.19 47808.86 2014-12-30 09:53:15.000 364 21178.15 68.79 42862.19 47808.86 2014-12-30 09:53:16.000 364 21178.09 68.78 42862.25 47808.84 2014-12-30 09:53:17.000 364 21178.09 68.80 42862.25 47808.82 2014-12-30 09:53:18.000 364 21178.05 68.84 42862.24 47808.84 2014-12-30 09:53:19.000 364 21178.03 68.81 42862.20 47808.82 2014-12-30 09:53:20.000 364 21178.00 68.81 42862.21 47808.82 2014-12-30 09:53:21.000 364 21177.99 68.79 42862.27 47808.82 2014-12-30 09:53:22.000 364 21177.98 68.74 42862.32 47808.83 2014-12-30 09:53:23.000 364 21177.97 68.69 42862.35 47808.85 2014-12-30 09:53:24.000 364 21177.97 68.65 42862.43 47808.89 2014-12-30 09:53:25.000 364 21177.96 68.61 42862.45 47808.95 2014-12-30 09:53:26.000 364 21177.98 68.54 42862.51 47808.98 2014-12-30 09:53:27.000 364 21178.00 68.51 42862.56 47809.05 2014-12-30 09:53:28.000 364 21178.04 68.53 42862.64 47809.09 2014-12-30 09:53:29.000 364 21178.04 68.65 42862.65 47809.12 2014-12-30 09:53:30.000 364 21178.08 68.71 42862.63 47809.16 2014-12-30 09:53:31.000 364 21178.11 68.73 42862.59 47809.12 2014-12-30 09:53:32.000 364 21178.15 68.71 42862.59 47809.17 2014-12-30 09:53:33.000 364 21178.20 68.68 42862.60 47809.17 2014-12-30 09:53:34.000 364 21178.22 68.69 42862.61 47809.20 2014-12-30 09:53:35.000 364 21178.28 68.71 42862.64 47809.26 2014-12-30 09:53:36.000 364 21178.29 68.81 42862.63 47809.29 2014-12-30 09:53:37.000 364 21178.24 68.97 42862.58 47809.30 2014-12-30 09:53:38.000 364 21178.21 69.13 42862.52 47809.24 2014-12-30 09:53:39.000 364 21178.20 69.18 42862.46 47809.14 2014-12-30 09:53:40.000 364 21178.21 69.21 42862.39 47809.05 2014-12-30 09:53:41.000 364 21178.23 69.17 42862.35 47809.04 2014-12-30 09:53:42.000 364 21178.22 69.08 42862.38 47809.03 2014-12-30 09:53:43.000 364 21178.24 69.00 42862.42 47809.07 2014-12-30 09:53:44.000 364 21178.22 68.99 42862.51 47809.12 2014-12-30 09:53:45.000 364 21178.20 68.97 42862.55 47809.14 2014-12-30 09:53:46.000 364 21178.16 69.02 42862.54 47809.18 2014-12-30 09:53:47.000 364 21178.13 69.02 42862.56 47809.18 2014-12-30 09:53:48.000 364 21178.07 69.06 42862.56 47809.13 2014-12-30 09:53:49.000 364 21178.03 69.06 42862.58 47809.13 2014-12-30 09:53:50.000 364 21177.97 69.07 42862.59 47809.10 2014-12-30 09:53:51.000 364 21177.93 69.10 42862.58 47809.06 2014-12-30 09:53:52.000 364 21177.89 69.14 42862.57 47809.06 2014-12-30 09:53:53.000 364 21177.81 69.16 42862.56 47809.04 2014-12-30 09:53:54.000 364 21177.79 69.16 42862.55 47809.01 2014-12-30 09:53:55.000 364 21177.75 69.16 42862.56 47809.01 2014-12-30 09:53:56.000 364 21177.73 69.16 42862.56 47808.97 2014-12-30 09:53:57.000 364 21177.71 69.16 42862.55 47808.96 2014-12-30 09:53:58.000 364 21177.67 69.16 42862.58 47808.95 2014-12-30 09:53:59.000 364 21177.68 69.15 42862.57 47808.94 2014-12-30 09:54:00.000 364 21177.69 69.13 42862.55 47808.94 2014-12-30 09:54:01.000 364 21177.67 69.13 42862.53 47808.95 2014-12-30 09:54:02.000 364 21177.70 69.14 42862.52 47808.95 2014-12-30 09:54:03.000 364 21177.72 69.15 42862.51 47808.92 2014-12-30 09:54:04.000 364 21177.76 69.19 42862.49 47808.93 2014-12-30 09:54:05.000 364 21177.81 69.22 42862.47 47808.97 2014-12-30 09:54:06.000 364 21177.86 69.24 42862.48 47808.96 2014-12-30 09:54:07.000 364 21177.88 69.28 42862.47 47808.96 2014-12-30 09:54:08.000 364 21177.94 69.32 42862.46 47808.97 2014-12-30 09:54:09.000 364 21178.01 69.33 42862.42 47808.99 2014-12-30 09:54:10.000 364 21178.04 69.29 42862.43 47808.98 2014-12-30 09:54:11.000 364 21178.14 69.26 42862.42 47809.02 2014-12-30 09:54:12.000 364 21178.24 69.28 42862.45 47809.06 2014-12-30 09:54:13.000 364 21178.28 69.26 42862.45 47809.09 2014-12-30 09:54:14.000 364 21178.36 69.25 42862.47 47809.14 2014-12-30 09:54:15.000 364 21178.37 69.24 42862.47 47809.18 2014-12-30 09:54:16.000 364 21178.36 69.26 42862.49 47809.20 2014-12-30 09:54:17.000 364 21178.32 69.27 42862.47 47809.20 2014-12-30 09:54:18.000 364 21178.28 69.29 42862.48 47809.17 2014-12-30 09:54:19.000 364 21178.22 69.33 42862.49 47809.13 2014-12-30 09:54:20.000 364 21178.15 69.36 42862.46 47809.13 2014-12-30 09:54:21.000 364 21178.10 69.33 42862.49 47809.10 2014-12-30 09:54:22.000 364 21178.06 69.33 42862.49 47809.06 2014-12-30 09:54:23.000 364 21178.05 69.34 42862.52 47809.08 2014-12-30 09:54:24.000 364 21178.04 69.34 42862.53 47809.09 2014-12-30 09:54:25.000 364 21177.99 69.33 42862.56 47809.09 2014-12-30 09:54:26.000 364 21177.94 69.35 42862.56 47809.10 2014-12-30 09:54:27.000 364 21177.89 69.33 42862.60 47809.10 2014-12-30 09:54:28.000 364 21177.87 69.28 42862.64 47809.12 2014-12-30 09:54:29.000 364 21177.85 69.26 42862.68 47809.13 2014-12-30 09:54:30.000 364 21177.84 69.23 42862.71 47809.13 2014-12-30 09:54:31.000 364 21177.82 69.22 42862.73 47809.14 2014-12-30 09:54:32.000 364 21177.80 69.23 42862.77 47809.16 2014-12-30 09:54:33.000 364 21177.81 69.23 42862.80 47809.21 2014-12-30 09:54:34.000 364 21177.81 69.26 42862.83 47809.20 2014-12-30 09:54:35.000 364 21177.82 69.29 42862.84 47809.24 2014-12-30 09:54:36.000 364 21177.88 69.34 42862.84 47809.26 2014-12-30 09:54:37.000 364 21177.94 69.37 42862.84 47809.28 2014-12-30 09:54:38.000 364 21177.97 69.37 42862.82 47809.32 2014-12-30 09:54:39.000 364 21178.00 69.37 42862.79 47809.32 2014-12-30 09:54:40.000 364 21178.06 69.37 42862.80 47809.33 2014-12-30 09:54:41.000 364 21178.10 69.37 42862.81 47809.35 2014-12-30 09:54:42.000 364 21178.17 69.36 42862.81 47809.36 2014-12-30 09:54:43.000 364 21178.21 69.33 42862.79 47809.38 2014-12-30 09:54:44.000 364 21178.22 69.31 42862.80 47809.43 2014-12-30 09:54:45.000 364 21178.29 69.30 42862.81 47809.43 2014-12-30 09:54:46.000 364 21178.34 69.30 42862.80 47809.46 2014-12-30 09:54:47.000 364 21178.38 69.31 42862.80 47809.49 2014-12-30 09:54:48.000 364 21178.41 69.29 42862.82 47809.51 2014-12-30 09:54:49.000 364 21178.40 69.27 42862.84 47809.53 2014-12-30 09:54:50.000 364 21178.42 69.26 42862.83 47809.53 2014-12-30 09:54:51.000 364 21178.43 69.23 42862.84 47809.55 2014-12-30 09:54:52.000 364 21178.40 69.21 42862.83 47809.55 2014-12-30 09:54:53.000 364 21178.37 69.20 42862.86 47809.53 2014-12-30 09:54:54.000 364 21178.32 69.21 42862.85 47809.52 2014-12-30 09:54:55.000 364 21178.25 69.25 42862.85 47809.51 2014-12-30 09:54:56.000 364 21178.20 69.28 42862.84 47809.46 2014-12-30 09:54:57.000 364 21178.14 69.31 42862.82 47809.42 2014-12-30 09:54:58.000 364 21178.08 69.33 42862.80 47809.38 2014-12-30 09:54:59.000 364 21178.04 69.34 42862.82 47809.34 2014-12-30 09:55:00.000 364 21177.98 69.36 42862.79 47809.35 2014-12-30 09:55:01.000 364 21177.91 69.41 42862.81 47809.29 2014-12-30 09:55:02.000 364 21177.85 69.45 42862.82 47809.26 2014-12-30 09:55:03.000 364 21177.79 69.47 42862.80 47809.23 2014-12-30 09:55:04.000 364 21177.72 69.51 42862.82 47809.19 2014-12-30 09:55:05.000 364 21177.66 69.55 42862.82 47809.16 2014-12-30 09:55:06.000 364 21177.59 69.59 42862.80 47809.13 2014-12-30 09:55:07.000 364 21177.51 69.64 42862.80 47809.09 2014-12-30 09:55:08.000 364 21177.47 69.63 42862.80 47809.09 2014-12-30 09:55:09.000 364 21177.43 69.63 42862.79 47809.06 2014-12-30 09:55:10.000 364 21177.38 69.62 42862.80 47809.01 2014-12-30 09:55:11.000 364 21177.31 69.63 42862.82 47809.01 2014-12-30 09:55:12.000 364 21177.28 69.60 42862.83 47809.01 2014-12-30 09:55:13.000 364 21177.25 69.58 42862.83 47809.00 2014-12-30 09:55:14.000 364 21177.23 69.60 42862.83 47809.00 2014-12-30 09:55:15.000 364 21177.20 69.65 42862.83 47808.99 2014-12-30 09:55:16.000 364 21177.14 69.69 42862.84 47808.97 2014-12-30 09:55:17.000 364 21177.10 69.74 42862.86 47808.98 2014-12-30 09:55:18.000 364 21177.09 69.77 42862.85 47808.95 2014-12-30 09:55:19.000 364 21177.07 69.81 42862.84 47808.93 2014-12-30 09:55:20.000 364 21177.04 69.85 42862.84 47808.93 2014-12-30 09:55:21.000 364 21177.05 69.86 42862.86 47808.92 2014-12-30 09:55:22.000 364 21177.06 69.86 42862.86 47808.93 2014-12-30 09:55:23.000 364 21177.06 69.90 42862.87 47808.93 2014-12-30 09:55:24.000 364 21177.07 69.93 42862.87 47808.93 2014-12-30 09:55:25.000 364 21177.10 69.94 42862.87 47808.93 2014-12-30 09:55:26.000 364 21177.13 69.92 42862.91 47808.92 2014-12-30 09:55:27.000 364 21177.22 69.87 42862.88 47808.96 2014-12-30 09:55:28.000 364 21177.30 69.84 42862.85 47808.99 2014-12-30 09:55:29.000 364 21177.37 69.82 42862.86 47809.04 2014-12-30 09:55:30.000 364 21177.46 69.81 42862.84 47809.07 2014-12-30 09:55:31.000 364 21177.55 69.80 42862.86 47809.10 2014-12-30 09:55:32.000 364 21177.61 69.75 42862.86 47809.13 2014-12-30 09:55:33.000 364 21177.66 69.69 42862.83 47809.16 2014-12-30 09:55:34.000 364 21177.73 69.61 42862.82 47809.18 2014-12-30 09:55:35.000 364 21177.78 69.56 42862.84 47809.22 2014-12-30 09:55:36.000 364 21177.82 69.50 42862.84 47809.23 2014-12-30 09:55:37.000 364 21177.83 69.42 42862.85 47809.27 2014-12-30 09:55:38.000 364 21177.83 69.35 42862.88 47809.28 2014-12-30 09:55:39.000 364 21177.85 69.33 42862.87 47809.29 2014-12-30 09:55:40.000 364 21177.82 69.30 42862.87 47809.27 2014-12-30 09:55:41.000 364 21177.80 69.30 42862.88 47809.28 2014-12-30 09:55:42.000 364 21177.75 69.35 42862.87 47809.27 2014-12-30 09:55:43.000 364 21177.64 69.42 42862.85 47809.24 2014-12-30 09:55:44.000 364 21177.53 69.48 42862.87 47809.19 2014-12-30 09:55:45.000 364 21177.45 69.53 42862.90 47809.15 2014-12-30 09:55:46.000 364 21177.36 69.60 42862.90 47809.11 2014-12-30 09:55:47.000 364 21177.26 69.65 42862.88 47809.05 2014-12-30 09:55:48.000 364 21177.15 69.72 42862.84 47809.00 2014-12-30 09:55:49.000 364 21177.06 69.76 42862.78 47808.94 2014-12-30 09:55:50.000 364 21176.99 69.78 42862.78 47808.88 2014-12-30 09:55:51.000 364 21176.94 69.78 42862.73 47808.82 2014-12-30 09:55:52.000 364 21176.94 69.75 42862.74 47808.79 2014-12-30 09:55:53.000 364 21176.94 69.70 42862.76 47808.78 2014-12-30 09:55:54.000 364 21176.95 69.66 42862.77 47808.78 2014-12-30 09:55:55.000 364 21177.04 69.58 42862.78 47808.77 2014-12-30 09:55:56.000 364 21177.14 69.48 42862.78 47808.84 2014-12-30 09:55:57.000 364 21177.23 69.40 42862.83 47808.89 2014-12-30 09:55:58.000 364 21177.34 69.33 42862.84 47808.97 2014-12-30 09:55:59.000 364 21177.47 69.23 42862.88 47809.04 2014-12-30 09:56:00.000 364 21177.56 69.12 42862.89 47809.10 2014-12-30 09:56:01.000 364 21177.63 69.04 42862.89 47809.16 2014-12-30 09:56:02.000 364 21177.69 68.95 42862.93 47809.24 2014-12-30 09:56:03.000 364 21177.77 68.86 42862.96 47809.27 2014-12-30 09:56:04.000 364 21177.86 68.78 42862.97 47809.37 2014-12-30 09:56:05.000 364 21177.99 68.71 42862.98 47809.39 2014-12-30 09:56:06.000 364 21178.06 68.72 42862.98 47809.48 2014-12-30 09:56:07.000 364 21178.12 68.74 42862.98 47809.51 2014-12-30 09:56:08.000 364 21178.21 68.76 42863.00 47809.55 2014-12-30 09:56:09.000 364 21178.21 68.81 42863.00 47809.56 2014-12-30 09:56:10.000 364 21178.22 68.87 42862.99 47809.58 2014-12-30 09:56:11.000 364 21178.26 68.97 42862.94 47809.57 2014-12-30 09:56:12.000 364 21178.23 69.05 42862.95 47809.57 2014-12-30 09:56:13.000 364 21178.22 69.16 42862.91 47809.52 2014-12-30 09:56:14.000 364 21178.25 69.25 42862.87 47809.52 2014-12-30 09:56:15.000 364 21178.24 69.33 42862.84 47809.49 2014-12-30 09:56:16.000 364 21178.29 69.38 42862.82 47809.47 2014-12-30 09:56:17.000 364 21178.29 69.42 42862.81 47809.42 2014-12-30 09:56:18.000 364 21178.28 69.45 42862.76 47809.45 2014-12-30 09:56:19.000 364 21178.31 69.48 42862.76 47809.41 2014-12-30 09:56:20.000 364 21178.35 69.51 42862.71 47809.42 2014-12-30 09:56:21.000 364 21178.39 69.52 42862.73 47809.43 2014-12-30 09:56:22.000 364 21178.43 69.54 42862.73 47809.43 2014-12-30 09:56:23.000 364 21178.49 69.58 42862.74 47809.45 2014-12-30 09:56:24.000 364 21178.56 69.63 42862.75 47809.50 2014-12-30 09:56:25.000 364 21178.63 69.66 42862.72 47809.52 2014-12-30 09:56:26.000 364 21178.72 69.66 42862.69 47809.54 2014-12-30 09:56:27.000 364 21178.79 69.72 42862.67 47809.54 2014-12-30 09:56:28.000 364 21178.86 69.73 42862.68 47809.55 2014-12-30 09:56:29.000 364 21178.90 69.73 42862.64 47809.58 2014-12-30 09:56:30.000 364 21178.91 69.73 42862.60 47809.56 2014-12-30 09:56:31.000 364 21178.95 69.74 42862.56 47809.57 2014-12-30 09:56:32.000 364 21178.97 69.73 42862.57 47809.54 2014-12-30 09:56:33.000 364 21178.95 69.72 42862.56 47809.53 2014-12-30 09:56:34.000 364 21178.89 69.73 42862.50 47809.50 2014-12-30 09:56:35.000 364 21178.83 69.72 42862.48 47809.46 2014-12-30 09:56:36.000 364 21178.79 69.66 42862.49 47809.40 2014-12-30 09:56:37.000 364 21178.74 69.64 42862.49 47809.38 2014-12-30 09:56:38.000 364 21178.68 69.58 42862.49 47809.34 2014-12-30 09:56:39.000 364 21178.61 69.56 42862.50 47809.36 2014-12-30 09:56:40.000 364 21178.61 69.53 42862.49 47809.30 2014-12-30 09:56:41.000 364 21178.59 69.49 42862.48 47809.31 2014-12-30 09:56:42.000 364 21178.59 69.47 42862.49 47809.30 2014-12-30 09:56:43.000 364 21178.61 69.49 42862.52 47809.33 2014-12-30 09:56:44.000 364 21178.63 69.49 42862.53 47809.31 2014-12-30 09:56:45.000 364 21178.67 69.49 42862.51 47809.36 2014-12-30 09:56:46.000 364 21178.73 69.49 42862.54 47809.37 2014-12-30 09:56:47.000 364 21178.79 69.53 42862.55 47809.40 2014-12-30 09:56:48.000 364 21178.84 69.56 42862.58 47809.41 2014-12-30 09:56:49.000 364 21178.91 69.64 42862.56 47809.45 2014-12-30 09:56:50.000 364 21179.04 69.71 42862.57 47809.51 2014-12-30 09:56:51.000 364 21179.14 69.74 42862.60 47809.54 2014-12-30 09:56:52.000 364 21179.22 69.81 42862.57 47809.58 2014-12-30 09:56:53.000 364 21179.32 69.88 42862.58 47809.64 2014-12-30 09:56:54.000 364 21179.39 69.93 42862.58 47809.69 2014-12-30 09:56:55.000 364 21179.40 69.97 42862.57 47809.71 2014-12-30 09:56:56.000 364 21179.36 69.99 42862.61 47809.71 2014-12-30 09:56:57.000 364 21179.31 70.00 42862.63 47809.71 2014-12-30 09:56:58.000 364 21179.26 70.04 42862.66 47809.71 2014-12-30 09:56:59.000 364 21179.19 70.07 42862.60 47809.68 2014-12-30 09:57:00.000 364 21179.13 70.06 42862.57 47809.67 2014-12-30 09:57:01.000 364 21179.05 70.03 42862.60 47809.63 2014-12-30 09:57:02.000 364 21178.97 69.99 42862.59 47809.58 2014-12-30 09:57:03.000 364 21178.88 69.93 42862.60 47809.55 2014-12-30 09:57:04.000 364 21178.82 69.84 42862.61 47809.52 2014-12-30 09:57:05.000 364 21178.78 69.75 42862.64 47809.51 2014-12-30 09:57:06.000 364 21178.77 69.69 42862.67 47809.49 2014-12-30 09:57:07.000 364 21178.76 69.62 42862.63 47809.49 2014-12-30 09:57:08.000 364 21178.75 69.54 42862.66 47809.49 2014-12-30 09:57:09.000 364 21178.81 69.48 42862.70 47809.53 2014-12-30 09:57:10.000 364 21178.90 69.45 42862.68 47809.55 2014-12-30 09:57:11.000 364 21179.00 69.42 42862.75 47809.61 2014-12-30 09:57:12.000 364 21179.08 69.42 42862.76 47809.69 2014-12-30 09:57:13.000 364 21179.19 69.41 42862.75 47809.73 2014-12-30 09:57:14.000 364 21179.31 69.37 42862.75 47809.79 2014-12-30 09:57:15.000 364 21179.40 69.33 42862.78 47809.84 2014-12-30 09:57:16.000 364 21179.51 69.33 42862.77 47809.91 2014-12-30 09:57:17.000 364 21179.63 69.31 42862.77 47809.96 2014-12-30 09:57:18.000 364 21179.71 69.28 42862.74 47810.01 2014-12-30 09:57:19.000 364 21179.78 69.27 42862.76 47810.05 2014-12-30 09:57:20.000 364 21179.79 69.23 42862.78 47810.08 2014-12-30 09:57:21.000 364 21179.77 69.22 42862.79 47810.08 2014-12-30 09:57:22.000 364 21179.67 69.24 42862.77 47810.07 2014-12-30 09:57:23.000 364 21179.55 69.27 42862.75 47810.00 2014-12-30 09:57:24.000 364 21179.44 69.32 42862.71 47809.95 2014-12-30 09:57:25.000 364 21179.30 69.37 42862.67 47809.87 2014-12-30 09:57:26.000 364 21179.21 69.36 42862.64 47809.78 2014-12-30 09:57:27.000 364 21179.12 69.35 42862.64 47809.72 2014-12-30 09:57:28.000 364 21179.03 69.36 42862.63 47809.66 2014-12-30 09:57:29.000 364 21178.95 69.36 42862.65 47809.62 2014-12-30 09:57:30.000 364 21178.90 69.31 42862.64 47809.58 2014-12-30 09:57:31.000 364 21178.88 69.27 42862.63 47809.58 2014-12-30 09:57:32.000 364 21178.89 69.21 42862.62 47809.57 2014-12-30 09:57:33.000 364 21178.89 69.15 42862.64 47809.57 2014-12-30 09:57:34.000 364 21178.86 69.11 42862.64 47809.58 2014-12-30 09:57:35.000 364 21178.87 69.14 42862.62 47809.55 2014-12-30 09:57:36.000 364 21178.88 69.14 42862.51 47809.51 2014-12-30 09:57:37.000 364 21178.87 69.15 42862.42 47809.41 2014-12-30 09:57:38.000 364 21178.91 69.13 42862.38 47809.37 2014-12-30 09:57:39.000 364 21178.96 69.08 42862.31 47809.33 2014-12-30 09:57:40.000 364 21179.01 69.04 42862.28 47809.33 2014-12-30 09:57:41.000 364 21179.08 69.03 42862.29 47809.30 2014-12-30 09:57:42.000 364 21179.10 69.05 42862.28 47809.32 2014-12-30 09:57:43.000 364 21179.13 69.09 42862.34 47809.35 2014-12-30 09:57:44.000 364 21179.13 69.14 42862.32 47809.35 2014-12-30 09:57:45.000 364 21179.12 69.23 42862.33 47809.40 2014-12-30 09:57:46.000 364 21179.12 69.30 42862.33 47809.39 2014-12-30 09:57:47.000 364 21179.06 69.35 42862.33 47809.38 2014-12-30 09:57:48.000 364 21179.05 69.40 42862.33 47809.37 2014-12-30 09:57:49.000 364 21179.01 69.47 42862.34 47809.36 2014-12-30 09:57:50.000 364 21178.95 69.50 42862.33 47809.36 2014-12-30 09:57:51.000 364 21178.92 69.54 42862.39 47809.36 2014-12-30 09:57:52.000 364 21178.89 69.68 42862.40 47809.34 2014-12-30 09:57:53.000 364 21178.84 69.81 42862.32 47809.32 2014-12-30 09:57:54.000 364 21178.82 69.84 42862.24 47809.23 2014-12-30 09:57:55.000 364 21178.80 69.81 42862.20 47809.20 2014-12-30 09:57:56.000 364 21178.83 69.74 42862.19 47809.15 2014-12-30 09:57:57.000 364 21178.84 69.67 42862.16 47809.14 2014-12-30 09:57:58.000 364 21178.83 69.68 42862.15 47809.14 2014-12-30 09:57:59.000 364 21178.76 69.71 42862.09 47809.09 2014-12-30 09:58:00.000 364 21178.72 69.71 42862.02 47809.02 2014-12-30 09:58:01.000 364 21178.69 69.65 42861.94 47808.88 2014-12-30 09:58:02.000 364 21178.62 69.54 42861.86 47808.81 2014-12-30 09:58:03.000 364 21178.55 69.37 42861.85 47808.73 2014-12-30 09:58:04.000 364 21178.45 69.23 42861.83 47808.68 2014-12-30 09:58:05.000 364 21178.35 69.10 42861.81 47808.62 2014-12-30 09:58:06.000 364 21178.27 68.94 42861.77 47808.58 2014-12-30 09:58:07.000 364 21178.20 68.80 42861.82 47808.53 2014-12-30 09:58:08.000 364 21178.15 68.66 42861.85 47808.52 2014-12-30 09:58:09.000 364 21178.10 68.50 42861.85 47808.51 2014-12-30 09:58:10.000 364 21178.12 68.33 42861.91 47808.55 2014-12-30 09:58:11.000 364 21178.12 68.13 42861.97 47808.60 2014-12-30 09:58:12.000 364 21178.10 67.97 42862.08 47808.63 2014-12-30 09:58:13.000 364 21178.10 67.85 42862.18 47808.75 2014-12-30 09:58:14.000 364 21178.14 67.78 42862.28 47808.82 2014-12-30 09:58:15.000 364 21178.12 67.78 42862.35 47808.90 2014-12-30 09:58:16.000 364 21178.10 67.84 42862.42 47808.98 2014-12-30 09:58:17.000 364 21178.12 67.95 42862.48 47809.07 2014-12-30 09:58:18.000 364 21178.15 68.12 42862.53 47809.08 2014-12-30 09:58:19.000 364 21178.17 68.32 42862.56 47809.13 2014-12-30 09:58:20.000 364 21178.22 68.55 42862.56 47809.16 2014-12-30 09:58:21.000 364 21178.27 68.78 42862.56 47809.19 2014-12-30 09:58:22.000 364 21178.34 69.06 42862.58 47809.25 2014-12-30 09:58:23.000 364 21178.46 69.41 42862.53 47809.28 2014-12-30 09:58:24.000 364 21178.55 69.75 42862.44 47809.25 2014-12-30 09:58:25.000 364 21178.69 70.08 42862.34 47809.25 2014-12-30 09:58:26.000 364 21178.83 70.38 42862.24 47809.21 2014-12-30 09:58:27.000 364 21178.95 70.60 42862.15 47809.19 2014-12-30 09:58:28.000 364 21179.12 70.73 42862.06 47809.17 2014-12-30 09:58:29.000 364 21179.24 70.83 42862.02 47809.15 2014-12-30 09:58:30.000 364 21179.31 70.82 42862.00 47809.16 2014-12-30 09:58:31.000 364 21179.33 70.73 42861.98 47809.15 2014-12-30 09:58:32.000 364 21179.31 70.60 42862.00 47809.15 2014-12-30 09:58:33.000 364 21179.21 70.43 42862.09 47809.20 2014-12-30 09:58:34.000 364 21179.10 70.26 42862.14 47809.21 2014-12-30 09:58:35.000 364 21178.98 70.03 42862.22 47809.25 2014-12-30 09:58:36.000 364 21178.87 69.82 42862.33 47809.27 2014-12-30 09:58:37.000 364 21178.73 69.65 42862.41 47809.28 2014-12-30 09:58:38.000 364 21178.55 69.51 42862.48 47809.29 2014-12-30 09:58:39.000 364 21178.44 69.36 42862.51 47809.25 2014-12-30 09:58:40.000 364 21178.31 69.20 42862.57 47809.23 2014-12-30 09:58:41.000 364 21178.26 69.05 42862.61 47809.22 2014-12-30 09:58:42.000 364 21178.18 68.88 42862.69 47809.23 2014-12-30 09:58:43.000 364 21178.10 68.73 42862.73 47809.25 2014-12-30 09:58:44.000 364 21178.12 68.61 42862.79 47809.29 2014-12-30 09:58:45.000 364 21178.09 68.52 42862.82 47809.34 2014-12-30 09:58:46.000 364 21178.14 68.42 42862.86 47809.36 2014-12-30 09:58:47.000 364 21178.18 68.32 42862.87 47809.39 2014-12-30 09:58:48.000 364 21178.24 68.23 42862.88 47809.46 2014-12-30 09:58:49.000 364 21178.29 68.16 42862.92 47809.47 2014-12-30 09:58:50.000 364 21178.36 68.10 42862.98 47809.58 2014-12-30 09:58:51.000 364 21178.44 68.05 42863.05 47809.62 2014-12-30 09:58:52.000 364 21178.56 67.99 42863.04 47809.70 2014-12-30 09:58:53.000 364 21178.67 67.94 42863.05 47809.75 2014-12-30 09:58:54.000 364 21178.80 67.86 42863.08 47809.83 2014-12-30 09:58:55.000 364 21178.95 67.80 42863.11 47809.93 2014-12-30 09:58:56.000 364 21179.13 67.77 42863.14 47810.03 2014-12-30 09:58:57.000 364 21179.26 67.73 42863.16 47810.09 2014-12-30 09:58:58.000 364 21179.42 67.69 42863.13 47810.20 2014-12-30 09:58:59.000 364 21179.54 67.67 42863.17 47810.26 2014-12-30 09:59:00.000 364 21179.65 67.66 42863.14 47810.33 2014-12-30 09:59:01.000 364 21179.71 67.61 42863.19 47810.34 2014-12-30 09:59:02.000 364 21179.77 67.60 42863.12 47810.40 2014-12-30 09:59:03.000 364 21179.76 67.58 42863.11 47810.39 2014-12-30 09:59:04.000 364 21179.74 67.52 42863.13 47810.39 2014-12-30 09:59:05.000 364 21179.66 67.50 42863.16 47810.38 2014-12-30 09:59:06.000 364 21179.55 67.49 42863.17 47810.35 2014-12-30 09:59:07.000 364 21179.44 67.50 42863.14 47810.29 2014-12-30 09:59:08.000 364 21179.31 67.48 42863.14 47810.22 2014-12-30 09:59:09.000 364 21179.18 67.48 42863.13 47810.17 2014-12-30 09:59:10.000 364 21179.03 67.46 42863.14 47810.11 2014-12-30 09:59:11.000 364 21178.86 67.45 42863.12 47810.03 2014-12-30 09:59:12.000 364 21178.71 67.43 42863.13 47809.97 2014-12-30 09:59:13.000 364 21178.55 67.45 42863.13 47809.89 2014-12-30 09:59:14.000 364 21178.40 67.47 42863.13 47809.80 2014-12-30 09:59:15.000 364 21178.22 67.50 42863.10 47809.72 2014-12-30 09:59:16.000 364 21178.05 67.52 42863.11 47809.63 2014-12-30 09:59:17.000 364 21177.85 67.55 42863.10 47809.56 2014-12-30 09:59:18.000 364 21177.70 67.58 42863.09 47809.47 2014-12-30 09:59:19.000 364 21177.57 67.58 42863.05 47809.40 2014-12-30 09:59:20.000 364 21177.42 67.58 42863.05 47809.31 2014-12-30 09:59:21.000 364 21177.30 67.58 42863.06 47809.25 2014-12-30 09:59:22.000 364 21177.21 67.56 42863.04 47809.18 2014-12-30 09:59:23.000 364 21177.14 67.54 42863.03 47809.13 2014-12-30 09:59:24.000 364 21177.12 67.50 42863.03 47809.09 2014-12-30 09:59:25.000 364 21177.11 67.46 42863.02 47809.09 2014-12-30 09:59:26.000 364 21177.15 67.39 42863.04 47809.09 2014-12-30 09:59:27.000 364 21177.18 67.33 42863.04 47809.10 2014-12-30 09:59:28.000 364 21177.25 67.24 42863.06 47809.13 2014-12-30 09:59:29.000 364 21177.30 67.18 42863.09 47809.20 2014-12-30 09:59:30.000 364 21177.41 67.16 42863.09 47809.24 2014-12-30 09:59:31.000 364 21177.57 67.11 42863.08 47809.29 2014-12-30 09:59:32.000 364 21177.68 67.04 42863.09 47809.36 2014-12-30 09:59:33.000 364 21177.84 66.97 42863.10 47809.44 2014-12-30 09:59:34.000 364 21178.02 66.89 42863.12 47809.51 2014-12-30 09:59:35.000 364 21178.21 66.78 42863.16 47809.62 2014-12-30 09:59:36.000 364 21178.42 66.66 42863.15 47809.73 2014-12-30 09:59:37.000 364 21178.62 66.56 42863.16 47809.82 2014-12-30 09:59:38.000 364 21178.80 66.49 42863.15 47809.93 2014-12-30 09:59:39.000 364 21178.92 66.43 42863.15 47810.01 2014-12-30 09:59:40.000 364 21179.07 66.33 42863.18 47810.07 2014-12-30 09:59:41.000 364 21179.21 66.24 42863.18 47810.15 2014-12-30 09:59:42.000 364 21179.29 66.16 42863.22 47810.20 2014-12-30 09:59:43.000 364 21179.33 66.11 42863.24 47810.26 2014-12-30 09:59:44.000 364 21179.34 66.06 42863.21 47810.27 2014-12-30 09:59:45.000 364 21179.34 66.04 42863.22 47810.31 2014-12-30 09:59:46.000 364 21179.30 66.06 42863.24 47810.31 2014-12-30 09:59:47.000 364 21179.23 66.06 42863.26 47810.30 2014-12-30 09:59:48.000 364 21179.15 66.06 42863.25 47810.22 2014-12-30 09:59:49.000 364 21179.03 66.08 42863.23 47810.21 2014-12-30 09:59:50.000 364 21178.95 66.08 42863.24 47810.16 2014-12-30 09:59:51.000 364 21178.87 66.02 42863.30 47810.12 2014-12-30 09:59:52.000 364 21178.83 66.02 42863.34 47810.12 2014-12-30 09:59:53.000 364 21178.78 65.99 42863.34 47810.11 2014-12-30 09:59:54.000 364 21178.69 66.00 42863.36 47810.11 2014-12-30 09:59:55.000 364 21178.59 66.02 42863.38 47810.08 2014-12-30 09:59:56.000 364 21178.49 66.04 42863.37 47810.05 2014-12-30 09:59:57.000 364 21178.37 66.08 42863.35 47810.01 2014-12-30 09:59:58.000 364 21178.27 66.10 42863.33 47809.95 2014-12-30 09:59:59.000 364 21178.18 66.08 42863.31 47809.89 2014-12-30 10:00:00.000 364 21178.02 66.12 42863.29 47809.83 2014-12-30 10:00:01.000 364 21177.90 66.17 42863.27 47809.75 2014-12-30 10:00:02.000 364 21177.80 66.19 42863.19 47809.66 2014-12-30 10:00:03.000 364 21177.70 66.17 42863.13 47809.55 2014-12-30 10:00:04.000 364 21177.66 66.08 42863.12 47809.48 2014-12-30 10:00:05.000 364 21177.66 65.97 42863.12 47809.46 2014-12-30 10:00:06.000 364 21177.63 65.84 42863.16 47809.44 2014-12-30 10:00:07.000 364 21177.59 65.74 42863.18 47809.47 2014-12-30 10:00:08.000 364 21177.58 65.63 42863.21 47809.48 2014-12-30 10:00:09.000 364 21177.57 65.51 42863.20 47809.46 2014-12-30 10:00:10.000 364 21177.53 65.42 42863.19 47809.48 2014-12-30 10:00:11.000 364 21177.54 65.29 42863.20 47809.46 2014-12-30 10:00:12.000 364 21177.54 65.18 42863.21 47809.46 2014-12-30 10:00:13.000 364 21177.50 65.05 42863.23 47809.48 2014-12-30 10:00:14.000 364 21177.50 64.90 42863.23 47809.45 2014-12-30 10:00:15.000 364 21177.50 64.75 42863.26 47809.50 2014-12-30 10:00:16.000 364 21177.49 64.65 42863.26 47809.48 2014-12-30 10:00:17.000 364 21177.48 64.60 42863.31 47809.51 2014-12-30 10:00:18.000 364 21177.51 64.53 42863.30 47809.49 2014-12-30 10:00:19.000 364 21177.48 64.50 42863.32 47809.52 2014-12-30 10:00:20.000 364 21177.47 64.46 42863.32 47809.52 2014-12-30 10:00:21.000 364 21177.43 64.48 42863.34 47809.52 2014-12-30 10:00:22.000 364 21177.37 64.56 42863.33 47809.52 2014-12-30 10:00:23.000 364 21177.32 64.64 42863.31 47809.48 2014-12-30 10:00:24.000 364 21177.31 64.66 42863.29 47809.43 2014-12-30 10:00:25.000 364 21177.27 64.67 42863.27 47809.44 2014-12-30 10:00:26.000 364 21177.26 64.73 42863.25 47809.37 2014-12-30 10:00:27.000 364 21177.23 64.80 42863.22 47809.38 2014-12-30 10:00:28.000 364 21177.21 64.88 42863.22 47809.35 2014-12-30 10:00:29.000 364 21177.20 64.97 42863.19 47809.32 2014-12-30 10:00:30.000 364 21177.21 65.07 42863.19 47809.30 2014-12-30 10:00:31.000 364 21177.26 65.17 42863.17 47809.30 2014-12-30 10:00:32.000 364 21177.23 65.32 42863.10 47809.29 2014-12-30 10:00:33.000 364 21177.20 65.50 42863.06 47809.22 2014-12-30 10:00:34.000 364 21177.20 65.59 42862.99 47809.16 2014-12-30 10:00:35.000 364 21177.24 65.60 42862.94 47809.11 2014-12-30 10:00:36.000 364 21177.26 65.59 42862.92 47809.09 2014-12-30 10:00:37.000 364 21177.27 65.63 42862.91 47809.08 2014-12-30 10:00:38.000 364 21177.24 65.74 42862.91 47809.10 2014-12-30 10:00:39.000 364 21177.24 65.83 42862.92 47809.09 2014-12-30 10:00:40.000 364 21177.21 65.94 42862.91 47809.07 2014-12-30 10:00:41.000 364 21177.17 66.14 42862.88 47809.05 2014-12-30 10:00:42.000 364 21177.08 66.39 42862.79 47808.99 2014-12-30 10:00:43.000 364 21176.99 66.59 42862.68 47808.88 2014-12-30 10:00:44.000 364 21176.91 66.80 42862.59 47808.74 2014-12-30 10:00:45.000 364 21176.84 66.90 42862.48 47808.60 2014-12-30 10:00:46.000 364 21176.79 66.88 42862.38 47808.46 2014-12-30 10:00:47.000 364 21176.75 66.90 42862.31 47808.37 2014-12-30 10:00:48.000 364 21176.64 66.91 42862.28 47808.28 2014-12-30 10:00:49.000 364 21176.56 67.01 42862.26 47808.23 2014-12-30 10:00:50.000 364 21176.44 67.11 42862.20 47808.15 2014-12-30 10:00:51.000 364 21176.34 67.13 42862.09 47808.00 2014-12-30 10:00:52.000 364 21176.29 67.11 42862.06 47807.92 2014-12-30 10:00:53.000 364 21176.25 67.06 42862.01 47807.85 2014-12-30 10:00:54.000 364 21176.24 66.96 42862.00 47807.81 2014-12-30 10:00:55.000 364 21176.26 66.88 42862.01 47807.81 2014-12-30 10:00:56.000 364 21176.31 66.75 42862.05 47807.82 2014-12-30 10:00:57.000 364 21176.38 66.63 42862.11 47807.86 2014-12-30 10:00:58.000 364 21176.44 66.54 42862.17 47807.95 2014-12-30 10:00:59.000 364 21176.53 66.47 42862.22 47808.07 2014-12-30 10:01:00.000 364 21176.58 66.47 42862.30 47808.16 2014-12-30 10:01:01.000 364 21176.64 66.50 42862.37 47808.21 2014-12-30 10:01:02.000 364 21176.70 66.54 42862.38 47808.28 2014-12-30 10:01:03.000 364 21176.76 66.61 42862.37 47808.34 2014-12-30 10:01:04.000 364 21176.82 66.69 42862.41 47808.41 2014-12-30 10:01:05.000 364 21176.90 66.78 42862.42 47808.42 2014-12-30 10:01:06.000 364 21176.92 66.89 42862.43 47808.46 2014-12-30 10:01:07.000 364 21176.97 67.02 42862.37 47808.47 2014-12-30 10:01:08.000 364 21176.99 67.13 42862.33 47808.46 2014-12-30 10:01:09.000 364 21177.05 67.23 42862.26 47808.44 2014-12-30 10:01:10.000 364 21177.11 67.28 42862.24 47808.42 2014-12-30 10:01:11.000 364 21177.16 67.30 42862.20 47808.39 2014-12-30 10:01:12.000 364 21177.27 67.26 42862.21 47808.41 2014-12-30 10:01:13.000 364 21177.41 67.23 42862.23 47808.44 2014-12-30 10:01:14.000 364 21177.46 67.25 42862.27 47808.53 2014-12-30 10:01:15.000 364 21177.52 67.26 42862.31 47808.57 2014-12-30 10:01:16.000 364 21177.56 67.23 42862.32 47808.63 2014-12-30 10:01:17.000 364 21177.56 67.24 42862.37 47808.67 2014-12-30 10:01:18.000 364 21177.60 67.25 42862.41 47808.74 2014-12-30 10:01:19.000 364 21177.61 67.33 42862.44 47808.80 2014-12-30 10:01:20.000 364 21177.56 67.45 42862.45 47808.80 2014-12-30 10:01:21.000 364 21177.52 67.56 42862.45 47808.80 2014-12-30 10:01:22.000 364 21177.46 67.65 42862.41 47808.75 2014-12-30 10:01:23.000 364 21177.41 67.74 42862.35 47808.70 2014-12-30 10:01:24.000 364 21177.40 67.79 42862.33 47808.65 2014-12-30 10:01:25.000 364 21177.32 67.83 42862.32 47808.59 2014-12-30 10:01:26.000 364 21177.25 67.91 42862.30 47808.57 2014-12-30 10:01:27.000 364 21177.24 67.93 42862.24 47808.49 2014-12-30 10:01:28.000 364 21177.21 68.00 42862.15 47808.47 2014-12-30 10:01:29.000 364 21177.20 68.13 42862.11 47808.39 2014-12-30 10:01:30.000 364 21177.22 68.15 42862.01 47808.33 2014-12-30 10:01:31.000 364 21177.32 68.14 42861.99 47808.29 2014-12-30 10:01:32.000 364 21177.40 68.12 42861.96 47808.28 2014-12-30 10:01:33.000 364 21177.51 68.14 42861.96 47808.30 2014-12-30 10:01:34.000 364 21177.65 68.13 42861.95 47808.33 2014-12-30 10:01:35.000 364 21177.75 68.06 42861.95 47808.37 2014-12-30 10:01:36.000 364 21177.83 67.98 42862.01 47808.44 2014-12-30 10:01:37.000 364 21177.90 67.96 42862.10 47808.51 2014-12-30 10:01:38.000 364 21177.94 67.96 42862.13 47808.63 2014-12-30 10:01:39.000 364 21177.97 67.98 42862.17 47808.67 2014-12-30 10:01:40.000 364 21177.96 68.02 42862.21 47808.73 2014-12-30 10:01:41.000 364 21177.95 68.10 42862.22 47808.76 2014-12-30 10:01:42.000 364 21177.90 68.21 42862.22 47808.76 2014-12-30 10:01:43.000 364 21177.91 68.26 42862.26 47808.77 2014-12-30 10:01:44.000 364 21177.90 68.32 42862.28 47808.78 2014-12-30 10:01:45.000 364 21177.87 68.38 42862.26 47808.79 2014-12-30 10:01:46.000 364 21177.85 68.43 42862.24 47808.78 2014-12-30 10:01:47.000 364 21177.85 68.45 42862.28 47808.78 2014-12-30 10:01:48.000 364 21177.83 68.43 42862.29 47808.77 2014-12-30 10:01:49.000 364 21177.85 68.40 42862.31 47808.79 2014-12-30 10:01:50.000 364 21177.84 68.39 42862.30 47808.80 2014-12-30 10:01:51.000 364 21177.84 68.33 42862.34 47808.82 2014-12-30 10:01:52.000 364 21177.86 68.27 42862.36 47808.82 2014-12-30 10:01:53.000 364 21177.90 68.24 42862.39 47808.86 2014-12-30 10:01:54.000 364 21177.98 68.17 42862.43 47808.92 2014-12-30 10:01:55.000 364 21178.09 68.12 42862.46 47808.97 2014-12-30 10:01:56.000 364 21178.27 68.06 42862.48 47809.04 2014-12-30 10:01:57.000 364 21178.37 68.04 42862.50 47809.10 2014-12-30 10:01:58.000 364 21178.49 68.05 42862.49 47809.20 2014-12-30 10:01:59.000 364 21178.64 68.00 42862.49 47809.23 2014-12-30 10:02:00.000 364 21178.74 67.99 42862.50 47809.31 2014-12-30 10:02:01.000 364 21178.84 68.00 42862.51 47809.37 2014-12-30 10:02:02.000 364 21178.87 68.03 42862.53 47809.41 2014-12-30 10:02:03.000 364 21178.90 68.03 42862.51 47809.45 2014-12-30 10:02:04.000 364 21178.94 68.02 42862.53 47809.47 2014-12-30 10:02:05.000 364 21178.96 68.04 42862.56 47809.51 2014-12-30 10:02:06.000 364 21178.96 68.03 42862.56 47809.50 2014-12-30 10:02:07.000 364 21178.94 68.08 42862.52 47809.50 2014-12-30 10:02:08.000 364 21178.90 68.16 42862.53 47809.47 2014-12-30 10:02:09.000 364 21178.87 68.20 42862.52 47809.42 2014-12-30 10:02:10.000 364 21178.81 68.23 42862.48 47809.40 2014-12-30 10:02:11.000 364 21178.76 68.23 42862.49 47809.39 2014-12-30 10:02:12.000 364 21178.69 68.22 42862.53 47809.34 2014-12-30 10:02:13.000 364 21178.66 68.23 42862.48 47809.33 2014-12-30 10:02:14.000 364 21178.63 68.27 42862.46 47809.29 2014-12-30 10:02:15.000 364 21178.60 68.29 42862.44 47809.24 2014-12-30 10:02:16.000 364 21178.59 68.28 42862.43 47809.24 2014-12-30 10:02:17.000 364 21178.65 68.26 42862.44 47809.23 2014-12-30 10:02:18.000 364 21178.70 68.25 42862.44 47809.27 2014-12-30 10:02:19.000 364 21178.75 68.23 42862.46 47809.28 2014-12-30 10:02:20.000 364 21178.81 68.20 42862.48 47809.33 2014-12-30 10:02:21.000 364 21178.87 68.18 42862.47 47809.36 2014-12-30 10:02:22.000 364 21178.92 68.20 42862.50 47809.40 2014-12-30 10:02:23.000 364 21178.90 68.20 42862.49 47809.41 2014-12-30 10:02:24.000 364 21178.91 68.24 42862.50 47809.43 2014-12-30 10:02:25.000 364 21178.93 68.25 42862.55 47809.44 2014-12-30 10:02:26.000 364 21178.94 68.26 42862.51 47809.45 2014-12-30 10:02:27.000 364 21178.94 68.27 42862.49 47809.45 2014-12-30 10:02:28.000 364 21178.93 68.26 42862.49 47809.48 2014-12-30 10:02:29.000 364 21178.90 68.29 42862.51 47809.45 2014-12-30 10:02:30.000 364 21178.90 68.31 42862.50 47809.46 2014-12-30 10:02:31.000 364 21178.87 68.33 42862.48 47809.44 2014-12-30 10:02:32.000 364 21178.85 68.37 42862.49 47809.43 2014-12-30 10:02:33.000 364 21178.85 68.40 42862.47 47809.40 2014-12-30 10:02:34.000 364 21178.80 68.44 42862.50 47809.37 2014-12-30 10:02:35.000 364 21178.77 68.49 42862.47 47809.37 2014-12-30 10:02:36.000 364 21178.76 68.54 42862.43 47809.35 2014-12-30 10:02:37.000 364 21178.73 68.58 42862.44 47809.32 2014-12-30 10:02:38.000 364 21178.73 68.60 42862.43 47809.33 2014-12-30 10:02:39.000 364 21178.75 68.67 42862.43 47809.31 2014-12-30 10:02:40.000 364 21178.77 68.74 42862.43 47809.29 2014-12-30 10:02:41.000 364 21178.76 68.77 42862.40 47809.30 2014-12-30 10:02:42.000 364 21178.77 68.82 42862.40 47809.30 2014-12-30 10:02:43.000 364 21178.83 68.85 42862.41 47809.31 2014-12-30 10:02:44.000 364 21178.87 68.84 42862.44 47809.33 2014-12-30 10:02:45.000 364 21178.91 68.81 42862.44 47809.36 2014-12-30 10:02:46.000 364 21178.99 68.74 42862.44 47809.41 2014-12-30 10:02:47.000 364 21179.07 68.72 42862.44 47809.46 2014-12-30 10:02:48.000 364 21179.17 68.72 42862.52 47809.47 2014-12-30 10:02:49.000 364 21179.25 68.72 42862.50 47809.54 2014-12-30 10:02:50.000 364 21179.36 68.72 42862.53 47809.59 2014-12-30 10:02:51.000 364 21179.47 68.76 42862.53 47809.65 2014-12-30 10:02:52.000 364 21179.57 68.77 42862.52 47809.71 2014-12-30 10:02:53.000 364 21179.64 68.81 42862.52 47809.78 2014-12-30 10:02:54.000 364 21179.70 68.86 42862.51 47809.80 2014-12-30 10:02:55.000 364 21179.74 68.91 42862.52 47809.82 2014-12-30 10:02:56.000 364 21179.73 68.95 42862.53 47809.82 2014-12-30 10:02:57.000 364 21179.67 69.04 42862.50 47809.84 2014-12-30 10:02:58.000 364 21179.65 69.09 42862.46 47809.78 2014-12-30 10:02:59.000 364 21179.66 69.10 42862.45 47809.74 2014-12-30 10:03:00.000 364 21179.69 69.11 42862.45 47809.74 2014-12-30 10:03:01.000 364 21179.77 69.06 42862.46 47809.74 2014-12-30 10:03:02.000 364 21179.83 69.02 42862.48 47809.78 2014-12-30 10:03:03.000 364 21179.87 69.00 42862.50 47809.83 2014-12-30 10:03:04.000 364 21179.84 69.03 42862.51 47809.86 2014-12-30 10:03:05.000 364 21179.81 69.08 42862.49 47809.87 2014-12-30 10:03:06.000 364 21179.78 69.18 42862.54 47809.88 2014-12-30 10:03:07.000 364 21179.71 69.23 42862.54 47809.84 2014-12-30 10:03:08.000 364 21179.62 69.28 42862.50 47809.78 2014-12-30 10:03:09.000 364 21179.51 69.31 42862.46 47809.74 2014-12-30 10:03:10.000 364 21179.40 69.32 42862.49 47809.67 2014-12-30 10:03:11.000 364 21179.28 69.32 42862.49 47809.63 2014-12-30 10:03:12.000 364 21179.16 69.35 42862.49 47809.58 2014-12-30 10:03:13.000 364 21179.05 69.37 42862.48 47809.51 2014-12-30 10:03:14.000 364 21179.00 69.40 42862.44 47809.47 2014-12-30 10:03:15.000 364 21178.93 69.43 42862.41 47809.42 2014-12-30 10:03:16.000 364 21178.89 69.46 42862.42 47809.39 2014-12-30 10:03:17.000 364 21178.85 69.48 42862.44 47809.34 2014-12-30 10:03:18.000 364 21178.82 69.51 42862.40 47809.35 2014-12-30 10:03:19.000 364 21178.79 69.53 42862.39 47809.32 2014-12-30 10:03:20.000 364 21178.77 69.56 42862.37 47809.28 2014-12-30 10:03:21.000 364 21178.72 69.56 42862.37 47809.27 2014-12-30 10:03:22.000 364 21178.70 69.55 42862.37 47809.21 2014-12-30 10:03:23.000 364 21178.70 69.51 42862.40 47809.22 2014-12-30 10:03:24.000 364 21178.67 69.51 42862.41 47809.24 2014-12-30 10:03:25.000 364 21178.63 69.53 42862.40 47809.21 2014-12-30 10:03:26.000 364 21178.62 69.54 42862.42 47809.22 2014-12-30 10:03:27.000 364 21178.59 69.55 42862.45 47809.21 2014-12-30 10:03:28.000 364 21178.55 69.57 42862.47 47809.21 2014-12-30 10:03:29.000 364 21178.52 69.60 42862.44 47809.22 2014-12-30 10:03:30.000 364 21178.46 69.61 42862.46 47809.22 2014-12-30 10:03:31.000 364 21178.50 69.62 42862.45 47809.20 2014-12-30 10:03:32.000 364 21178.52 69.62 42862.46 47809.19 2014-12-30 10:03:33.000 364 21178.56 69.59 42862.48 47809.23 2014-12-30 10:03:34.000 364 21178.60 69.56 42862.46 47809.21 2014-12-30 10:03:35.000 364 21178.69 69.48 42862.48 47809.28 2014-12-30 10:03:36.000 364 21178.82 69.43 42862.48 47809.32 2014-12-30 10:03:37.000 364 21178.91 69.39 42862.49 47809.38 2014-12-30 10:03:38.000 364 21178.97 69.34 42862.54 47809.44 2014-12-30 10:03:39.000 364 21179.06 69.28 42862.55 47809.49 2014-12-30 10:03:40.000 364 21179.14 69.21 42862.58 47809.57 2014-12-30 10:03:41.000 364 21179.22 69.14 42862.59 47809.61 2014-12-30 10:03:42.000 364 21179.28 69.08 42862.61 47809.67 2014-12-30 10:03:43.000 364 21179.34 69.02 42862.63 47809.72 2014-12-30 10:03:44.000 364 21179.37 68.96 42862.67 47809.78 2014-12-30 10:03:45.000 364 21179.39 68.90 42862.70 47809.78 2014-12-30 10:03:46.000 364 21179.41 68.89 42862.71 47809.84 2014-12-30 10:03:47.000 364 21179.43 68.86 42862.73 47809.85 2014-12-30 10:03:48.000 364 21179.41 68.86 42862.71 47809.86 2014-12-30 10:03:49.000 364 21179.38 68.86 42862.71 47809.87 2014-12-30 10:03:50.000 364 21179.33 68.87 42862.72 47809.83 2014-12-30 10:03:51.000 364 21179.26 68.90 42862.74 47809.82 2014-12-30 10:03:52.000 364 21179.16 68.94 42862.69 47809.80 2014-12-30 10:03:53.000 364 21179.08 69.01 42862.75 47809.75 2014-12-30 10:03:54.000 364 21179.02 69.04 42862.74 47809.73 2014-12-30 10:03:55.000 364 21178.98 69.09 42862.74 47809.71 2014-12-30 10:03:56.000 364 21178.95 69.16 42862.73 47809.68 2014-12-30 10:03:57.000 364 21178.94 69.21 42862.75 47809.69 2014-12-30 10:03:58.000 364 21178.92 69.30 42862.71 47809.64 2014-12-30 10:03:59.000 364 21178.93 69.34 42862.67 47809.66 2014-12-30 10:04:00.000 364 21178.96 69.35 42862.70 47809.62 2014-12-30 10:04:01.000 364 21179.00 69.38 42862.66 47809.64 2014-12-30 10:04:02.000 364 21179.03 69.38 42862.67 47809.63 2014-12-30 10:04:03.000 364 21179.02 69.37 42862.69 47809.63 2014-12-30 10:04:04.000 364 21179.01 69.32 42862.68 47809.63 2014-12-30 10:04:05.000 364 21179.02 69.30 42862.69 47809.63 2014-12-30 10:04:06.000 364 21179.06 69.26 42862.70 47809.64 2014-12-30 10:04:07.000 364 21179.10 69.25 42862.69 47809.67 2014-12-30 10:04:08.000 364 21179.17 69.24 42862.70 47809.71 2014-12-30 10:04:09.000 364 21179.28 69.23 42862.72 47809.71 2014-12-30 10:04:10.000 364 21179.36 69.19 42862.71 47809.76 2014-12-30 10:04:11.000 364 21179.45 69.12 42862.74 47809.83 2014-12-30 10:04:12.000 364 21179.53 69.10 42862.81 47809.90 2014-12-30 10:04:13.000 364 21179.65 69.07 42862.82 47809.97 2014-12-30 10:04:14.000 364 21179.78 69.01 42862.83 47810.07 2014-12-30 10:04:15.000 364 21179.87 68.99 42862.84 47810.10 2014-12-30 10:04:16.000 364 21179.96 68.98 42862.81 47810.17 2014-12-30 10:04:17.000 364 21180.04 68.92 42862.81 47810.21 2014-12-30 10:04:18.000 364 21180.08 68.83 42862.79 47810.21 2014-12-30 10:04:19.000 364 21180.11 68.77 42862.82 47810.25 2014-12-30 10:04:20.000 364 21180.14 68.76 42862.82 47810.26 2014-12-30 10:04:21.000 364 21180.13 68.74 42862.82 47810.28 2014-12-30 10:04:22.000 364 21180.14 68.72 42862.83 47810.24 2014-12-30 10:04:23.000 364 21180.15 68.69 42862.82 47810.27 2014-12-30 10:04:24.000 364 21180.11 68.68 42862.80 47810.24 2014-12-30 10:04:25.000 364 21180.08 68.72 42862.80 47810.20 2014-12-30 10:04:26.000 364 21180.02 68.77 42862.75 47810.17 2014-12-30 10:04:27.000 364 21179.98 68.82 42862.74 47810.17 2014-12-30 10:04:28.000 364 21179.98 68.88 42862.73 47810.11 2014-12-30 10:04:29.000 364 21179.95 68.95 42862.71 47810.06 2014-12-30 10:04:30.000 364 21179.95 69.01 42862.67 47810.03 2014-12-30 10:04:31.000 364 21179.90 69.06 42862.64 47810.02 2014-12-30 10:04:32.000 364 21179.87 69.12 42862.59 47809.99 2014-12-30 10:04:33.000 364 21179.86 69.16 42862.55 47809.94 2014-12-30 10:04:34.000 364 21179.84 69.19 42862.54 47809.92 2014-12-30 10:04:35.000 364 21179.82 69.23 42862.53 47809.92 2014-12-30 10:04:36.000 364 21179.81 69.22 42862.54 47809.90 2014-12-30 10:04:37.000 364 21179.81 69.22 42862.53 47809.87 2014-12-30 10:04:38.000 364 21179.84 69.23 42862.51 47809.88 2014-12-30 10:04:39.000 364 21179.83 69.25 42862.51 47809.86 2014-12-30 10:04:40.000 364 21179.79 69.31 42862.49 47809.87 2014-12-30 10:04:41.000 364 21179.84 69.34 42862.49 47809.86 2014-12-30 10:04:42.000 364 21179.86 69.35 42862.53 47809.86 2014-12-30 10:04:43.000 364 21179.88 69.41 42862.57 47809.89 2014-12-30 10:04:44.000 364 21179.89 69.50 42862.59 47809.93 2014-12-30 10:04:45.000 364 21179.88 69.59 42862.58 47809.95 2014-12-30 10:04:46.000 364 21179.88 69.64 42862.57 47809.97 2014-12-30 10:04:47.000 364 21179.90 69.66 42862.58 47809.97 2014-12-30 10:04:48.000 364 21179.88 69.69 42862.60 47809.96 2014-12-30 10:04:49.000 364 21179.88 69.68 42862.62 47809.98 2014-12-30 10:04:50.000 364 21179.86 69.68 42862.61 47809.97 2014-12-30 10:04:51.000 364 21179.85 69.64 42862.59 47809.95 2014-12-30 10:04:52.000 364 21179.80 69.61 42862.62 47809.95 2014-12-30 10:04:53.000 364 21179.77 69.58 42862.64 47809.93 2014-12-30 10:04:54.000 364 21179.74 69.56 42862.64 47809.93 2014-12-30 10:04:55.000 364 21179.73 69.53 42862.63 47809.90 2014-12-30 10:04:56.000 364 21179.71 69.48 42862.65 47809.91 2014-12-30 10:04:57.000 364 21179.68 69.45 42862.60 47809.88 2014-12-30 10:04:58.000 364 21179.68 69.38 42862.63 47809.87 2014-12-30 10:04:59.000 364 21179.67 69.31 42862.62 47809.86 2014-12-30 10:05:00.000 364 21179.66 69.24 42862.61 47809.88 2014-12-30 10:05:01.000 364 21179.69 69.12 42862.59 47809.86 2014-12-30 10:05:02.000 364 21179.70 68.97 42862.59 47809.86 2014-12-30 10:05:03.000 364 21179.68 68.78 42862.65 47809.87 2014-12-30 10:05:04.000 364 21179.69 68.54 42862.68 47809.89 2014-12-30 10:05:05.000 364 21179.69 68.31 42862.71 47809.91 2014-12-30 10:05:06.000 364 21179.72 68.09 42862.74 47809.96 2014-12-30 10:05:07.000 364 21179.70 67.95 42862.72 47810.00 2014-12-30 10:05:08.000 364 21179.68 67.82 42862.74 47810.03 2014-12-30 10:05:09.000 364 21179.71 67.67 42862.78 47810.06 2014-12-30 10:05:10.000 364 21179.75 67.56 42862.80 47810.07 2014-12-30 10:05:11.000 364 21179.76 67.50 42862.81 47810.10 2014-12-30 10:05:12.000 364 21179.81 67.46 42862.83 47810.10 2014-12-30 10:05:13.000 364 21179.80 67.44 42862.81 47810.12 2014-12-30 10:05:14.000 364 21179.86 67.44 42862.81 47810.10 2014-12-30 10:05:15.000 364 21179.87 67.45 42862.78 47810.12 2014-12-30 10:05:16.000 364 21179.86 67.47 42862.76 47810.12 2014-12-30 10:05:17.000 364 21179.86 67.50 42862.75 47810.11 2014-12-30 10:05:18.000 364 21179.87 67.53 42862.75 47810.10 2014-12-30 10:05:19.000 364 21179.84 67.59 42862.74 47810.08 2014-12-30 10:05:20.000 364 21179.79 67.64 42862.71 47810.04 2014-12-30 10:05:21.000 364 21179.72 67.67 42862.67 47809.97 2014-12-30 10:05:22.000 364 21179.69 67.69 42862.62 47809.90 2014-12-30 10:05:23.000 364 21179.66 67.71 42862.63 47809.89 2014-12-30 10:05:24.000 364 21179.63 67.71 42862.60 47809.84 2014-12-30 10:05:25.000 364 21179.59 67.70 42862.56 47809.81 2014-12-30 10:05:26.000 364 21179.57 67.69 42862.53 47809.78 2014-12-30 10:05:27.000 364 21179.58 67.65 42862.51 47809.76 2014-12-30 10:05:28.000 364 21179.55 67.59 42862.54 47809.74 2014-12-30 10:05:29.000 364 21179.56 67.52 42862.53 47809.73 2014-12-30 10:05:30.000 364 21179.58 67.44 42862.52 47809.75 2014-12-30 10:05:31.000 364 21179.58 67.36 42862.51 47809.71 2014-12-30 10:05:32.000 364 21179.62 67.26 42862.54 47809.74 2014-12-30 10:05:33.000 364 21179.63 67.20 42862.51 47809.76 2014-12-30 10:05:34.000 364 21179.62 67.15 42862.49 47809.79 2014-12-30 10:05:35.000 364 21179.61 67.12 42862.49 47809.76 2014-12-30 10:05:36.000 364 21179.59 67.10 42862.46 47809.74 2014-12-30 10:05:37.000 364 21179.59 67.06 42862.45 47809.72 2014-12-30 10:05:38.000 364 21179.57 67.01 42862.43 47809.66 2014-12-30 10:05:39.000 364 21179.55 66.95 42862.40 47809.66 2014-12-30 10:05:40.000 364 21179.55 66.84 42862.44 47809.65 2014-12-30 10:05:41.000 364 21179.50 66.72 42862.46 47809.65 2014-12-30 10:05:42.000 364 21179.46 66.61 42862.48 47809.68 2014-12-30 10:05:43.000 364 21179.41 66.56 42862.53 47809.68 2014-12-30 10:05:44.000 364 21179.38 66.51 42862.58 47809.71 2014-12-30 10:05:45.000 364 21179.38 66.44 42862.62 47809.73 2014-12-30 10:05:46.000 364 21179.37 66.43 42862.65 47809.75 2014-12-30 10:05:47.000 364 21179.37 66.43 42862.67 47809.78 2014-12-30 10:05:48.000 364 21179.41 66.41 42862.69 47809.82 2014-12-30 10:05:49.000 364 21179.44 66.40 42862.70 47809.83 2014-12-30 10:05:50.000 364 21179.47 66.38 42862.70 47809.84 2014-12-30 10:05:51.000 364 21179.47 66.39 42862.72 47809.84 2014-12-30 10:05:52.000 364 21179.49 66.38 42862.71 47809.88 2014-12-30 10:05:53.000 364 21179.52 66.37 42862.71 47809.87 2014-12-30 10:05:54.000 364 21179.53 66.33 42862.69 47809.88 2014-12-30 10:05:55.000 364 21179.50 66.31 42862.70 47809.90 2014-12-30 10:05:56.000 364 21179.49 66.31 42862.72 47809.86 2014-12-30 10:05:57.000 364 21179.49 66.30 42862.69 47809.87 2014-12-30 10:05:58.000 364 21179.49 66.26 42862.65 47809.84 2014-12-30 10:05:59.000 364 21179.48 66.23 42862.63 47809.85 2014-12-30 10:06:00.000 364 21179.47 66.18 42862.62 47809.83 2014-12-30 10:06:01.000 364 21179.50 66.14 42862.63 47809.83 2014-12-30 10:06:02.000 364 21179.54 66.12 42862.65 47809.81 2014-12-30 10:06:03.000 364 21179.60 66.11 42862.66 47809.82 2014-12-30 10:06:04.000 364 21179.69 66.11 42862.62 47809.86 2014-12-30 10:06:05.000 364 21179.75 66.11 42862.63 47809.85 2014-12-30 10:06:06.000 364 21179.81 66.14 42862.60 47809.91 2014-12-30 10:06:07.000 364 21179.91 66.17 42862.56 47809.93 2014-12-30 10:06:08.000 364 21179.98 66.21 42862.58 47809.93 2014-12-30 10:06:09.000 364 21180.07 66.24 42862.54 47809.94 2014-12-30 10:06:10.000 364 21180.11 66.29 42862.50 47809.96 2014-12-30 10:06:11.000 364 21180.14 66.38 42862.49 47809.96 2014-12-30 10:06:12.000 364 21180.16 66.44 42862.48 47809.92 2014-12-30 10:06:13.000 364 21180.17 66.50 42862.44 47809.95 2014-12-30 10:06:14.000 364 21180.16 66.55 42862.40 47809.90 2014-12-30 10:06:15.000 364 21180.15 66.60 42862.41 47809.91 2014-12-30 10:06:16.000 364 21180.10 66.68 42862.36 47809.87 2014-12-30 10:06:17.000 364 21180.04 66.75 42862.33 47809.81 2014-12-30 10:06:18.000 364 21179.99 66.77 42862.28 47809.77 2014-12-30 10:06:19.000 364 21179.94 66.78 42862.28 47809.71 2014-12-30 10:06:20.000 364 21179.86 66.79 42862.24 47809.65 2014-12-30 10:06:21.000 364 21179.78 66.77 42862.25 47809.62 2014-12-30 10:06:22.000 364 21179.71 66.75 42862.19 47809.55 2014-12-30 10:06:23.000 364 21179.58 66.66 42862.17 47809.50 2014-12-30 10:06:24.000 364 21179.49 66.62 42862.21 47809.47 2014-12-30 10:06:25.000 364 21179.41 66.56 42862.21 47809.42 2014-12-30 10:06:26.000 364 21179.32 66.48 42862.24 47809.40 2014-12-30 10:06:27.000 364 21179.20 66.40 42862.28 47809.39 2014-12-30 10:06:28.000 364 21179.09 66.37 42862.32 47809.37 2014-12-30 10:06:29.000 364 21179.00 66.37 42862.34 47809.36 2014-12-30 10:06:30.000 364 21178.98 66.36 42862.37 47809.37 2014-12-30 10:06:31.000 364 21178.93 66.37 42862.38 47809.34 2014-12-30 10:06:32.000 364 21178.88 66.43 42862.37 47809.30 2014-12-30 10:06:33.000 364 21178.82 66.49 42862.32 47809.28 2014-12-30 10:06:34.000 364 21178.79 66.54 42862.31 47809.23 2014-12-30 10:06:35.000 364 21178.79 66.60 42862.29 47809.22 2014-12-30 10:06:36.000 364 21178.78 66.67 42862.25 47809.17 2014-12-30 10:06:37.000 364 21178.81 66.74 42862.25 47809.16 2014-12-30 10:06:38.000 364 21178.89 66.77 42862.32 47809.20 2014-12-30 10:06:39.000 364 21178.90 66.84 42862.37 47809.21 2014-12-30 10:06:40.000 364 21178.93 66.93 42862.38 47809.27 2014-12-30 10:06:41.000 364 21178.93 67.04 42862.38 47809.29 2014-12-30 10:06:42.000 364 21178.93 67.16 42862.36 47809.29 2014-12-30 10:06:43.000 364 21178.98 67.26 42862.34 47809.30 2014-12-30 10:06:44.000 364 21179.04 67.35 42862.35 47809.32 2014-12-30 10:06:45.000 364 21179.09 67.44 42862.43 47809.35 2014-12-30 10:06:46.000 364 21179.11 67.51 42862.41 47809.37 2014-12-30 10:06:47.000 364 21179.10 67.61 42862.39 47809.41 2014-12-30 10:06:48.000 364 21179.14 67.68 42862.42 47809.40 2014-12-30 10:06:49.000 364 21179.14 67.74 42862.41 47809.41 2014-12-30 10:06:50.000 364 21179.16 67.79 42862.44 47809.44 2014-12-30 10:06:51.000 364 21179.21 67.84 42862.45 47809.46 2014-12-30 10:06:52.000 364 21179.22 67.84 42862.45 47809.48 2014-12-30 10:06:53.000 364 21179.22 67.88 42862.45 47809.49 2014-12-30 10:06:54.000 364 21179.23 67.91 42862.49 47809.54 2014-12-30 10:06:55.000 364 21179.21 67.93 42862.48 47809.50 2014-12-30 10:06:56.000 364 21179.24 67.92 42862.48 47809.52 2014-12-30 10:06:57.000 364 21179.26 67.89 42862.49 47809.54 2014-12-30 10:06:58.000 364 21179.25 67.87 42862.52 47809.56 2014-12-30 10:06:59.000 364 21179.25 67.83 42862.51 47809.57 2014-12-30 10:07:00.000 364 21179.23 67.79 42862.52 47809.58 2014-12-30 10:07:01.000 364 21179.20 67.75 42862.56 47809.59 2014-12-30 10:07:02.000 364 21179.14 67.73 42862.59 47809.61 2014-12-30 10:07:03.000 364 21179.08 67.74 42862.61 47809.56 2014-12-30 10:07:04.000 364 21178.99 67.78 42862.60 47809.57 2014-12-30 10:07:05.000 364 21178.94 67.85 42862.52 47809.53 2014-12-30 10:07:06.000 364 21178.88 67.90 42862.49 47809.48 2014-12-30 10:07:07.000 364 21178.82 67.94 42862.48 47809.42 2014-12-30 10:07:08.000 364 21178.80 67.98 42862.49 47809.40 2014-12-30 10:07:09.000 364 21178.73 68.09 42862.51 47809.34 2014-12-30 10:07:10.000 364 21178.56 68.43 42862.42 47809.30 2014-12-30 10:07:11.000 364 21178.40 68.81 42862.26 47809.19 2014-12-30 10:07:12.000 364 21178.25 69.12 42862.09 47808.96 2014-12-30 10:07:13.000 364 21178.15 69.31 42861.90 47808.73 2014-12-30 10:07:14.000 364 21178.06 69.42 42861.75 47808.52 2014-12-30 10:07:15.000 364 21177.99 69.54 42861.66 47808.35 2014-12-30 10:07:16.000 364 21177.93 69.69 42861.62 47808.26 2014-12-30 10:07:17.000 364 21177.94 69.79 42861.57 47808.17 2014-12-30 10:07:18.000 364 21177.93 69.86 42861.50 47808.10 2014-12-30 10:07:19.000 364 21177.98 69.90 42861.46 47808.07 2014-12-30 10:07:20.000 364 21178.01 69.94 42861.45 47808.07 2014-12-30 10:07:21.000 364 21178.06 70.01 42861.44 47808.05 2014-12-30 10:07:22.000 364 21178.13 70.08 42861.48 47808.10 2014-12-30 10:07:23.000 364 21178.16 70.16 42861.45 47808.12 2014-12-30 10:07:24.000 364 21178.19 70.22 42861.44 47808.10 2014-12-30 10:07:25.000 364 21178.20 70.28 42861.44 47808.10 2014-12-30 10:07:26.000 364 21178.18 70.32 42861.42 47808.09 2014-12-30 10:07:27.000 364 21178.19 70.33 42861.42 47808.10 2014-12-30 10:07:28.000 364 21178.20 70.32 42861.45 47808.13 2014-12-30 10:07:29.000 364 21178.21 70.34 42861.49 47808.14 2014-12-30 10:07:30.000 364 21178.23 70.33 42861.49 47808.18 2014-12-30 10:07:31.000 364 21178.23 70.30 42861.54 47808.21 2014-12-30 10:07:32.000 364 21178.21 70.34 42861.57 47808.24 2014-12-30 10:07:33.000 364 21178.18 70.43 42861.59 47808.25 2014-12-30 10:07:34.000 364 21178.18 70.51 42861.60 47808.26 2014-12-30 10:07:35.000 364 21178.24 70.52 42861.61 47808.29 2014-12-30 10:07:36.000 364 21178.25 70.52 42861.62 47808.29 2014-12-30 10:07:37.000 364 21178.28 70.50 42861.65 47808.30 2014-12-30 10:07:38.000 364 21178.35 70.48 42861.67 47808.35 2014-12-30 10:07:39.000 364 21178.41 70.44 42861.69 47808.40 2014-12-30 10:07:40.000 364 21178.44 70.38 42861.74 47808.45 2014-12-30 10:07:41.000 364 21178.48 70.33 42861.75 47808.50 2014-12-30 10:07:42.000 364 21178.47 70.30 42861.82 47808.57 2014-12-30 10:07:43.000 364 21178.49 70.27 42861.90 47808.61 2014-12-30 10:07:44.000 364 21178.47 70.31 42861.89 47808.64 2014-12-30 10:07:45.000 364 21178.44 70.40 42861.88 47808.64 2014-12-30 10:07:46.000 364 21178.42 70.46 42861.83 47808.62 2014-12-30 10:07:47.000 364 21178.41 70.50 42861.80 47808.60 2014-12-30 10:07:48.000 364 21178.43 70.52 42861.77 47808.57 2014-12-30 10:07:49.000 364 21178.41 70.55 42861.75 47808.56 2014-12-30 10:07:50.000 364 21178.44 70.57 42861.78 47808.54 2014-12-30 10:07:51.000 364 21178.45 70.59 42861.74 47808.56 2014-12-30 10:07:52.000 364 21178.42 70.63 42861.73 47808.55 2014-12-30 10:07:53.000 364 21178.40 70.69 42861.74 47808.53 2014-12-30 10:07:54.000 364 21178.40 70.77 42861.71 47808.53 2014-12-30 10:07:55.000 364 21178.39 70.83 42861.67 47808.49 2014-12-30 10:07:56.000 364 21178.36 70.89 42861.65 47808.45 2014-12-30 10:07:57.000 364 21178.35 70.91 42861.67 47808.43 2014-12-30 10:07:58.000 364 21178.38 70.93 42861.65 47808.43 2014-12-30 10:07:59.000 364 21178.44 70.94 42861.65 47808.43 2014-12-30 10:08:00.000 364 21178.46 70.93 42861.64 47808.45 2014-12-30 10:08:01.000 364 21178.49 70.93 42861.68 47808.49 2014-12-30 10:08:02.000 364 21178.53 70.94 42861.70 47808.50 2014-12-30 10:08:03.000 364 21178.57 70.91 42861.68 47808.52 2014-12-30 10:08:04.000 364 21178.60 70.89 42861.71 47808.55 2014-12-30 10:08:05.000 364 21178.65 70.86 42861.72 47808.58 2014-12-30 10:08:06.000 364 21178.66 70.85 42861.77 47808.61 2014-12-30 10:08:07.000 364 21178.69 70.84 42861.74 47808.62 2014-12-30 10:08:08.000 364 21178.70 70.84 42861.73 47808.63 2014-12-30 10:08:09.000 364 21178.72 70.85 42861.75 47808.64 2014-12-30 10:08:10.000 364 21178.70 70.84 42861.75 47808.63 2014-12-30 10:08:11.000 364 21178.69 70.84 42861.77 47808.68 2014-12-30 10:08:12.000 364 21178.69 70.86 42861.78 47808.65 2014-12-30 10:08:13.000 364 21178.68 70.87 42861.78 47808.66 2014-12-30 10:08:14.000 364 21178.70 70.86 42861.78 47808.70 2014-12-30 10:08:15.000 364 21178.68 70.88 42861.77 47808.67 2014-12-30 10:08:16.000 364 21178.71 70.84 42861.80 47808.69 2014-12-30 10:08:17.000 364 21178.74 70.84 42861.83 47808.72 2014-12-30 10:08:18.000 364 21178.78 70.82 42861.84 47808.74 2014-12-30 10:08:19.000 364 21178.81 70.77 42861.86 47808.78 2014-12-30 10:08:20.000 364 21178.88 70.72 42861.87 47808.83 2014-12-30 10:08:21.000 364 21178.90 70.67 42861.87 47808.86 2014-12-30 10:08:22.000 364 21178.94 70.61 42861.92 47808.90 2014-12-30 10:08:23.000 364 21179.00 70.60 42861.99 47808.96 2014-12-30 10:08:24.000 364 21179.01 70.58 42861.98 47809.01 2014-12-30 10:08:25.000 364 21179.02 70.55 42862.02 47809.02 2014-12-30 10:08:26.000 364 21179.04 70.56 42862.01 47809.06 2014-12-30 10:08:27.000 364 21179.06 70.56 42862.02 47809.05 2014-12-30 10:08:28.000 364 21179.08 70.55 42862.01 47809.06 2014-12-30 10:08:29.000 364 21179.09 70.54 42862.04 47809.06 2014-12-30 10:08:30.000 364 21179.10 70.53 42862.03 47809.08 2014-12-30 10:08:31.000 364 21179.08 70.51 42862.03 47809.08 2014-12-30 10:08:32.000 364 21179.06 70.48 42862.02 47809.08 2014-12-30 10:08:33.000 364 21179.07 70.48 42862.01 47809.04 2014-12-30 10:08:34.000 364 21179.04 70.48 42862.00 47809.03 2014-12-30 10:08:35.000 364 21179.00 70.46 42861.96 47809.01 2014-12-30 10:08:36.000 364 21178.98 70.46 42861.95 47808.98 2014-12-30 10:08:37.000 364 21178.90 70.47 42861.90 47808.95 2014-12-30 10:08:38.000 364 21178.88 70.44 42861.94 47808.92 2014-12-30 10:08:39.000 364 21178.89 70.41 42861.93 47808.91 2014-12-30 10:08:40.000 364 21178.87 70.40 42861.91 47808.86 2014-12-30 10:08:41.000 364 21178.90 70.39 42861.90 47808.87 2014-12-30 10:08:42.000 364 21178.91 70.36 42861.89 47808.87 2014-12-30 10:08:43.000 364 21178.89 70.32 42861.88 47808.86 2014-12-30 10:08:44.000 364 21178.88 70.28 42861.89 47808.85 2014-12-30 10:08:45.000 364 21178.92 70.24 42861.88 47808.84 2014-12-30 10:08:46.000 364 21178.94 70.16 42861.88 47808.85 2014-12-30 10:08:47.000 364 21179.00 70.11 42861.88 47808.85 2014-12-30 10:08:48.000 364 21179.01 70.03 42861.89 47808.90 2014-12-30 10:08:49.000 364 21179.06 69.96 42861.91 47808.90 2014-12-30 10:08:50.000 364 21179.12 69.89 42861.90 47808.95 2014-12-30 10:08:51.000 364 21179.20 69.83 42861.87 47808.97 2014-12-30 10:08:52.000 364 21179.29 69.75 42861.89 47808.99 2014-12-30 10:08:53.000 364 21179.39 69.66 42861.89 47809.06 2014-12-30 10:08:54.000 364 21179.46 69.55 42861.95 47809.09 2014-12-30 10:08:55.000 364 21179.59 69.44 42861.94 47809.18 2014-12-30 10:08:56.000 364 21179.66 69.35 42861.97 47809.20 2014-12-30 10:08:57.000 364 21179.72 69.23 42861.99 47809.27 2014-12-30 10:08:58.000 364 21179.79 69.14 42861.99 47809.30 2014-12-30 10:08:59.000 364 21179.83 69.04 42862.00 47809.37 2014-12-30 10:09:00.000 364 21179.89 68.93 42862.04 47809.40 2014-12-30 10:09:01.000 364 21179.93 68.83 42862.07 47809.45 2014-12-30 10:09:02.000 364 21180.00 68.72 42862.10 47809.49 2014-12-30 10:09:03.000 364 21180.02 68.60 42862.07 47809.51 2014-12-30 10:09:04.000 364 21180.02 68.50 42862.14 47809.53 2014-12-30 10:09:05.000 364 21180.06 68.39 42862.16 47809.56 2014-12-30 10:09:06.000 364 21180.08 68.28 42862.14 47809.59 2014-12-30 10:09:07.000 364 21180.09 68.18 42862.14 47809.62 2014-12-30 10:09:08.000 364 21180.11 68.09 42862.14 47809.64 2014-12-30 10:09:09.000 364 21180.11 67.99 42862.18 47809.65 2014-12-30 10:09:10.000 364 21180.08 67.87 42862.20 47809.64 2014-12-30 10:09:11.000 364 21180.05 67.78 42862.19 47809.63 2014-12-30 10:09:12.000 364 21180.03 67.66 42862.19 47809.65 2014-12-30 10:09:13.000 364 21180.06 67.53 42862.21 47809.67 2014-12-30 10:09:14.000 364 21180.11 67.42 42862.22 47809.68 2014-12-30 10:09:15.000 364 21180.09 67.29 42862.23 47809.69 2014-12-30 10:09:16.000 364 21180.09 67.16 42862.23 47809.70 2014-12-30 10:09:17.000 364 21180.12 66.99 42862.28 47809.73 2014-12-30 10:09:18.000 364 21180.14 66.84 42862.30 47809.73 2014-12-30 10:09:19.000 364 21180.17 66.63 42862.31 47809.79 2014-12-30 10:09:20.000 364 21180.27 66.46 42862.37 47809.84 2014-12-30 10:09:21.000 364 21180.33 66.28 42862.41 47809.90 2014-12-30 10:09:22.000 364 21180.40 66.12 42862.44 47809.96 2014-12-30 10:09:23.000 364 21180.47 65.96 42862.48 47810.04 2014-12-30 10:09:24.000 364 21180.51 65.85 42862.53 47810.09 2014-12-30 10:09:25.000 364 21180.51 65.75 42862.56 47810.13 2014-12-30 10:09:26.000 364 21180.51 65.67 42862.56 47810.18 2014-12-30 10:09:27.000 364 21180.49 65.59 42862.60 47810.20 2014-12-30 10:09:28.000 364 21180.50 65.49 42862.59 47810.20 2014-12-30 10:09:29.000 364 21180.50 65.41 42862.60 47810.20 2014-12-30 10:09:30.000 364 21180.49 65.33 42862.62 47810.22 2014-12-30 10:09:31.000 364 21180.48 65.24 42862.65 47810.22 2014-12-30 10:09:32.000 364 21180.43 65.16 42862.66 47810.25 2014-12-30 10:09:33.000 364 21180.35 65.14 42862.64 47810.21 2014-12-30 10:09:34.000 364 21180.30 65.10 42862.64 47810.19 2014-12-30 10:09:35.000 364 21180.25 65.08 42862.62 47810.17 2014-12-30 10:09:36.000 364 21180.20 65.05 42862.57 47810.12 2014-12-30 10:09:37.000 364 21180.16 65.04 42862.57 47810.12 2014-12-30 10:09:38.000 364 21180.17 65.08 42862.56 47810.06 2014-12-30 10:09:39.000 364 21180.22 65.06 42862.50 47810.03 2014-12-30 10:09:40.000 364 21180.25 65.06 42862.50 47810.04 2014-12-30 10:09:41.000 364 21180.32 65.05 42862.50 47810.00 2014-12-30 10:09:42.000 364 21180.36 65.03 42862.43 47809.97 2014-12-30 10:09:43.000 364 21180.39 65.03 42862.40 47810.00 2014-12-30 10:09:44.000 364 21180.44 65.05 42862.38 47809.97 2014-12-30 10:09:45.000 364 21180.50 65.11 42862.35 47809.98 2014-12-30 10:09:46.000 364 21180.50 65.17 42862.34 47810.00 2014-12-30 10:09:47.000 364 21180.51 65.25 42862.34 47810.00 2014-12-30 10:09:48.000 364 21180.50 65.33 42862.35 47810.00 2014-12-30 10:09:49.000 364 21180.45 65.41 42862.33 47810.00 2014-12-30 10:09:50.000 364 21180.41 65.44 42862.34 47809.96 2014-12-30 10:09:51.000 364 21180.35 65.46 42862.32 47809.93 2014-12-30 10:09:52.000 364 21180.28 65.49 42862.30 47809.92 2014-12-30 10:09:53.000 364 21180.20 65.51 42862.30 47809.86 2014-12-30 10:09:54.000 364 21180.10 65.46 42862.28 47809.83 2014-12-30 10:09:55.000 364 21180.05 65.40 42862.30 47809.77 2014-12-30 10:09:56.000 364 21179.97 65.33 42862.28 47809.73 2014-12-30 10:09:57.000 364 21179.87 65.32 42862.26 47809.69 2014-12-30 10:09:58.000 364 21179.79 65.32 42862.24 47809.65 2014-12-30 10:09:59.000 364 21179.76 65.32 42862.18 47809.56 2014-12-30 10:10:00.000 364 21179.73 65.27 42862.13 47809.50 2014-12-30 10:10:01.000 364 21179.73 65.27 42862.08 47809.43 2014-12-30 10:10:02.000 364 21179.74 65.24 42862.06 47809.41 2014-12-30 10:10:03.000 364 21179.76 65.22 42862.05 47809.39 2014-12-30 10:10:04.000 364 21179.81 65.20 42862.01 47809.40 2014-12-30 10:10:05.000 364 21179.86 65.20 42861.99 47809.39 2014-12-30 10:10:06.000 364 21179.95 65.17 42861.96 47809.40 2014-12-30 10:10:07.000 364 21180.07 65.13 42861.93 47809.43 2014-12-30 10:10:08.000 364 21180.22 65.11 42861.94 47809.48 2014-12-30 10:10:09.000 364 21180.35 65.10 42861.94 47809.53 2014-12-30 10:10:10.000 364 21180.43 65.08 42861.95 47809.62 2014-12-30 10:10:11.000 364 21180.49 65.10 42861.96 47809.63 2014-12-30 10:10:12.000 364 21180.59 65.11 42861.97 47809.67 2014-12-30 10:10:13.000 364 21180.63 65.13 42862.00 47809.71 2014-12-30 10:10:14.000 364 21180.65 65.15 42862.02 47809.72 2014-12-30 10:10:15.000 364 21180.66 65.19 42862.03 47809.76 2014-12-30 10:10:16.000 364 21180.66 65.19 42862.01 47809.73 2014-12-30 10:10:17.000 364 21180.68 65.19 42862.01 47809.77 2014-12-30 10:10:18.000 364 21180.64 65.17 42862.00 47809.73 2014-12-30 10:10:19.000 364 21180.59 65.16 42862.01 47809.73 2014-12-30 10:10:20.000 364 21180.59 65.14 42861.97 47809.70 2014-12-30 10:10:21.000 364 21180.60 65.12 42861.96 47809.71 2014-12-30 10:10:22.000 364 21180.61 65.15 42861.98 47809.70 2014-12-30 10:10:23.000 364 21180.64 65.17 42861.95 47809.67 2014-12-30 10:10:24.000 364 21180.64 65.24 42861.95 47809.67 2014-12-30 10:10:25.000 364 21180.67 65.33 42861.94 47809.71 2014-12-30 10:10:26.000 364 21180.64 65.47 42861.94 47809.68 2014-12-30 10:10:27.000 364 21180.66 65.63 42861.94 47809.70 2014-12-30 10:10:28.000 364 21180.64 65.78 42861.93 47809.70 2014-12-30 10:10:29.000 364 21180.65 65.95 42861.89 47809.68 2014-12-30 10:10:30.000 364 21180.63 66.11 42861.83 47809.64 2014-12-30 10:10:31.000 364 21180.60 66.23 42861.80 47809.59 2014-12-30 10:10:32.000 364 21180.55 66.33 42861.78 47809.54 2014-12-30 10:10:33.000 364 21180.49 66.38 42861.77 47809.50 2014-12-30 10:10:34.000 364 21180.42 66.42 42861.76 47809.45 2014-12-30 10:10:35.000 364 21180.34 66.41 42861.73 47809.40 2014-12-30 10:10:36.000 364 21180.28 66.36 42861.72 47809.38 2014-12-30 10:10:37.000 364 21180.15 66.36 42861.73 47809.35 2014-12-30 10:10:38.000 364 21179.98 66.50 42861.66 47809.27 2014-12-30 10:10:39.000 364 21179.83 66.59 42861.58 47809.13 2014-12-30 10:10:40.000 364 21179.74 66.58 42861.52 47809.00 2014-12-30 10:10:41.000 364 21179.63 66.49 42861.45 47808.85 2014-12-30 10:10:42.000 364 21179.53 66.42 42861.40 47808.77 2014-12-30 10:10:43.000 364 21179.45 66.30 42861.44 47808.71 2014-12-30 10:10:44.000 364 21179.39 66.21 42861.48 47808.70 2014-12-30 10:10:45.000 364 21179.33 66.18 42861.54 47808.70 2014-12-30 10:10:46.000 364 21179.29 66.16 42861.58 47808.72 2014-12-30 10:10:47.000 364 21179.24 66.23 42861.60 47808.74 2014-12-30 10:10:48.000 364 21179.24 66.30 42861.64 47808.78 2014-12-30 10:10:49.000 364 21179.25 66.42 42861.63 47808.78 2014-12-30 10:10:50.000 364 21179.26 66.59 42861.64 47808.80 2014-12-30 10:10:51.000 364 21179.24 66.76 42861.63 47808.80 2014-12-30 10:10:52.000 364 21179.22 66.98 42861.59 47808.79 2014-12-30 10:10:53.000 364 21179.21 67.18 42861.58 47808.77 2014-12-30 10:10:54.000 364 21179.17 67.40 42861.59 47808.75 2014-12-30 10:10:55.000 364 21179.11 67.54 42861.57 47808.71 2014-12-30 10:10:56.000 364 21179.08 67.68 42861.55 47808.67 2014-12-30 10:10:57.000 364 21179.05 67.79 42861.56 47808.64 2014-12-30 10:10:58.000 364 21179.01 67.88 42861.55 47808.62 2014-12-30 10:10:59.000 364 21179.02 67.95 42861.52 47808.62 2014-12-30 10:11:00.000 364 21179.03 68.01 42861.54 47808.61 2014-12-30 10:11:01.000 364 21179.06 68.05 42861.54 47808.63 2014-12-30 10:11:02.000 364 21179.10 68.09 42861.52 47808.63 2014-12-30 10:11:03.000 364 21179.16 68.11 42861.53 47808.66 2014-12-30 10:11:04.000 364 21179.19 68.12 42861.50 47808.66 2014-12-30 10:11:05.000 364 21179.18 68.15 42861.49 47808.65 2014-12-30 10:11:06.000 364 21179.16 68.17 42861.49 47808.66 2014-12-30 10:11:07.000 364 21179.13 68.20 42861.49 47808.67 2014-12-30 10:11:08.000 364 21179.07 68.22 42861.47 47808.62 2014-12-30 10:11:09.000 364 21178.99 68.21 42861.47 47808.59 2014-12-30 10:11:10.000 364 21178.90 68.19 42861.48 47808.55 2014-12-30 10:11:11.000 364 21178.80 68.17 42861.47 47808.50 2014-12-30 10:11:12.000 364 21178.71 68.17 42861.46 47808.46 2014-12-30 10:11:13.000 364 21178.62 68.20 42861.42 47808.41 2014-12-30 10:11:14.000 364 21178.55 68.23 42861.42 47808.34 2014-12-30 10:11:15.000 364 21178.49 68.25 42861.38 47808.29 2014-12-30 10:11:16.000 364 21178.45 68.26 42861.38 47808.24 2014-12-30 10:11:17.000 364 21178.43 68.29 42861.36 47808.22 2014-12-30 10:11:18.000 364 21178.43 68.32 42861.36 47808.21 2014-12-30 10:11:19.000 364 21178.42 68.36 42861.36 47808.20 2014-12-30 10:11:20.000 364 21178.40 68.38 42861.35 47808.17 2014-12-30 10:11:21.000 364 21178.42 68.41 42861.35 47808.16 2014-12-30 10:11:22.000 364 21178.44 68.42 42861.35 47808.18 2014-12-30 10:11:23.000 364 21178.45 68.42 42861.35 47808.16 2014-12-30 10:11:24.000 364 21178.49 68.43 42861.33 47808.20 2014-12-30 10:11:25.000 364 21178.51 68.44 42861.30 47808.19 2014-12-30 10:11:26.000 364 21178.52 68.49 42861.31 47808.19 2014-12-30 10:11:27.000 364 21178.55 68.58 42861.23 47808.18 2014-12-30 10:11:28.000 364 21178.60 68.63 42861.17 47808.14 2014-12-30 10:11:29.000 364 21178.69 68.59 42861.11 47808.08 2014-12-30 10:11:30.000 364 21178.80 68.49 42861.06 47808.07 2014-12-30 10:11:31.000 364 21178.92 68.37 42861.07 47808.10 2014-12-30 10:11:32.000 364 21179.02 68.22 42861.07 47808.17 2014-12-30 10:11:33.000 364 21179.16 68.05 42861.12 47808.26 2014-12-30 10:11:34.000 364 21179.26 67.93 42861.18 47808.34 2014-12-30 10:11:35.000 364 21179.33 67.83 42861.26 47808.44 2014-12-30 10:11:36.000 364 21179.42 67.72 42861.30 47808.51 2014-12-30 10:11:37.000 364 21179.51 67.62 42861.34 47808.59 2014-12-30 10:11:38.000 364 21179.60 67.57 42861.38 47808.67 2014-12-30 10:11:39.000 364 21179.70 67.51 42861.40 47808.73 2014-12-30 10:11:40.000 364 21179.81 67.45 42861.41 47808.78 2014-12-30 10:11:41.000 364 21179.90 67.37 42861.45 47808.84 2014-12-30 10:11:42.000 364 21179.98 67.34 42861.44 47808.93 2014-12-30 10:11:43.000 364 21180.07 67.29 42861.44 47808.98 2014-12-30 10:11:44.000 364 21180.15 67.27 42861.45 47809.03 2014-12-30 10:11:45.000 364 21180.27 67.26 42861.48 47809.08 2014-12-30 10:11:46.000 364 21180.36 67.23 42861.49 47809.12 2014-12-30 10:11:47.000 364 21180.40 67.20 42861.49 47809.17 2014-12-30 10:11:48.000 364 21180.44 67.15 42861.52 47809.20 2014-12-30 10:11:49.000 364 21180.48 67.08 42861.54 47809.26 2014-12-30 10:11:50.000 364 21180.47 66.99 42861.59 47809.29 2014-12-30 10:11:51.000 364 21180.52 66.89 42861.64 47809.31 2014-12-30 10:11:52.000 364 21180.64 66.76 42861.66 47809.39 2014-12-30 10:11:53.000 364 21180.67 66.65 42861.69 47809.46 2014-12-30 10:11:54.000 364 21180.68 66.53 42861.75 47809.51 2014-12-30 10:11:55.000 364 21180.67 66.44 42861.83 47809.56 2014-12-30 10:11:56.000 364 21180.64 66.39 42861.88 47809.60 2014-12-30 10:11:57.000 364 21180.65 66.30 42861.90 47809.63 2014-12-30 10:11:58.000 364 21180.67 66.24 42861.91 47809.66 2014-12-30 10:11:59.000 364 21180.68 66.14 42861.94 47809.69 2014-12-30 10:12:00.000 364 21180.66 66.05 42861.96 47809.70 2014-12-30 10:12:01.000 364 21180.64 65.99 42861.98 47809.75 2014-12-30 10:12:02.000 364 21180.66 65.88 42862.03 47809.76 2014-12-30 10:12:03.000 364 21180.67 65.80 42862.03 47809.80 2014-12-30 10:12:04.000 364 21180.65 65.70 42862.03 47809.80 2014-12-30 10:12:05.000 364 21180.64 65.59 42862.04 47809.80 2014-12-30 10:12:06.000 364 21180.65 65.48 42862.07 47809.82 2014-12-30 10:12:07.000 364 21180.70 65.38 42862.07 47809.83 2014-12-30 10:12:08.000 364 21180.73 65.32 42862.08 47809.85 2014-12-30 10:12:09.000 364 21180.75 65.28 42862.09 47809.89 2014-12-30 10:12:10.000 364 21180.83 65.20 42862.09 47809.92 2014-12-30 10:12:11.000 364 21180.92 65.17 42862.10 47809.93 2014-12-30 10:12:12.000 364 21181.01 65.16 42862.10 47810.00 2014-12-30 10:12:13.000 364 21181.17 65.17 42862.10 47810.02 2014-12-30 10:12:14.000 364 21181.29 65.17 42862.07 47810.09 2014-12-30 10:12:15.000 364 21181.42 65.15 42862.09 47810.16 2014-12-30 10:12:16.000 364 21181.55 65.10 42862.11 47810.22 2014-12-30 10:12:17.000 364 21181.64 65.07 42862.12 47810.27 2014-12-30 10:12:18.000 364 21181.66 65.02 42862.12 47810.31 2014-12-30 10:12:19.000 364 21181.68 64.94 42862.15 47810.35 2014-12-30 10:12:20.000 364 21181.66 64.90 42862.16 47810.39 2014-12-30 10:12:21.000 364 21181.66 64.83 42862.18 47810.40 2014-12-30 10:12:22.000 364 21181.58 64.84 42862.18 47810.40 2014-12-30 10:12:23.000 364 21181.52 64.89 42862.16 47810.37 2014-12-30 10:12:24.000 364 21181.49 64.94 42862.13 47810.32 2014-12-30 10:12:25.000 364 21181.47 64.97 42862.09 47810.25 2014-12-30 10:12:26.000 364 21181.46 64.99 42862.04 47810.20 2014-12-30 10:12:27.000 364 21181.47 65.02 42862.02 47810.16 2014-12-30 10:12:28.000 364 21181.47 65.05 42862.00 47810.13 2014-12-30 10:12:29.000 364 21181.51 65.05 42862.02 47810.15 2014-12-30 10:12:30.000 364 21181.51 65.09 42861.99 47810.13 2014-12-30 10:12:31.000 364 21181.54 65.13 42861.96 47810.16 2014-12-30 10:12:32.000 364 21181.58 65.17 42861.96 47810.12 2014-12-30 10:12:33.000 364 21181.60 65.18 42861.96 47810.14 2014-12-30 10:12:34.000 364 21181.63 65.20 42861.93 47810.15 2014-12-30 10:12:35.000 364 21181.64 65.21 42861.94 47810.16 2014-12-30 10:12:36.000 364 21181.62 65.21 42861.97 47810.15 2014-12-30 10:12:37.000 364 21181.61 65.22 42861.94 47810.15 2014-12-30 10:12:38.000 364 21181.56 65.23 42861.97 47810.16 2014-12-30 10:12:39.000 364 21181.47 65.24 42861.99 47810.16 2014-12-30 10:12:40.000 364 21181.38 65.21 42862.02 47810.14 2014-12-30 10:12:41.000 364 21181.33 65.19 42862.05 47810.11 2014-12-30 10:12:42.000 364 21181.27 65.15 42862.03 47810.09 2014-12-30 10:12:43.000 364 21181.16 65.08 42862.00 47810.03 2014-12-30 10:12:44.000 364 21181.07 64.98 42862.02 47810.01 2014-12-30 10:12:45.000 364 21181.00 64.85 42862.01 47809.97 2014-12-30 10:12:46.000 364 21180.98 64.75 42861.99 47809.95 2014-12-30 10:12:47.000 364 21180.98 64.66 42862.00 47809.96 2014-12-30 10:12:48.000 364 21181.00 64.56 42861.99 47809.93 2014-12-30 10:12:49.000 364 21181.03 64.52 42862.00 47809.93 2014-12-30 10:12:50.000 364 21181.11 64.53 42861.99 47809.95 2014-12-30 10:12:51.000 364 21181.18 64.52 42861.99 47809.99 2014-12-30 10:12:52.000 364 21181.23 64.55 42861.99 47809.99 2014-12-30 10:12:53.000 364 21181.29 64.60 42861.98 47810.02 2014-12-30 10:12:54.000 364 21181.31 64.67 42861.98 47810.05 2014-12-30 10:12:55.000 364 21181.31 64.73 42861.96 47810.04 2014-12-30 10:12:56.000 364 21181.33 64.77 42861.95 47810.05 2014-12-30 10:12:57.000 364 21181.34 64.82 42862.00 47810.07 2014-12-30 10:12:58.000 364 21181.31 64.86 42862.00 47810.05 2014-12-30 10:12:59.000 364 21181.29 64.88 42862.02 47810.06 2014-12-30 10:13:00.000 364 21181.27 64.89 42862.04 47810.06 2014-12-30 10:13:01.000 364 21181.23 64.90 42862.02 47810.05 2014-12-30 10:13:02.000 364 21181.21 64.87 42862.02 47810.04 2014-12-30 10:13:03.000 364 21181.15 64.85 42862.04 47810.05 2014-12-30 10:13:04.000 364 21181.11 64.84 42862.03 47810.03 2014-12-30 10:13:05.000 364 21181.07 64.83 42862.04 47810.03 2014-12-30 10:13:06.000 364 21181.01 64.79 42862.02 47809.99 2014-12-30 10:13:07.000 364 21180.97 64.80 42862.02 47809.99 2014-12-30 10:13:08.000 364 21180.94 64.78 42862.02 47809.95 2014-12-30 10:13:09.000 364 21180.87 64.78 42862.00 47809.92 2014-12-30 10:13:10.000 364 21180.82 64.79 42861.99 47809.90 2014-12-30 10:13:11.000 364 21180.82 64.84 42861.99 47809.85 2014-12-30 10:13:12.000 364 21180.77 64.86 42861.96 47809.84 2014-12-30 10:13:13.000 364 21180.73 64.90 42861.92 47809.79 2014-12-30 10:13:14.000 364 21180.73 64.92 42861.91 47809.78 2014-12-30 10:13:15.000 364 21180.76 64.90 42861.92 47809.74 2014-12-30 10:13:16.000 364 21180.80 64.89 42861.89 47809.74 2014-12-30 10:13:17.000 364 21180.81 64.89 42861.89 47809.73 2014-12-30 10:13:18.000 364 21180.84 64.93 42861.86 47809.74 2014-12-30 10:13:19.000 364 21180.88 64.92 42861.83 47809.71 2014-12-30 10:13:20.000 364 21180.89 64.91 42861.81 47809.71 2014-12-30 10:13:21.000 364 21180.89 64.91 42861.81 47809.69 2014-12-30 10:13:22.000 364 21180.89 64.89 42861.80 47809.70 2014-12-30 10:13:23.000 364 21180.86 64.87 42861.78 47809.69 2014-12-30 10:13:24.000 364 21180.84 64.85 42861.77 47809.68 2014-12-30 10:13:25.000 364 21180.80 64.83 42861.82 47809.68 2014-12-30 10:13:26.000 364 21180.76 64.79 42861.80 47809.65 2014-12-30 10:13:27.000 364 21180.74 64.74 42861.82 47809.64 2014-12-30 10:13:28.000 364 21180.72 64.68 42861.83 47809.64 2014-12-30 10:13:29.000 364 21180.74 64.59 42861.86 47809.67 2014-12-30 10:13:30.000 364 21180.76 64.47 42861.88 47809.69 2014-12-30 10:13:31.000 364 21180.80 64.36 42861.92 47809.71 2014-12-30 10:13:32.000 364 21180.80 64.23 42861.90 47809.76 2014-12-30 10:13:33.000 364 21180.82 64.15 42861.95 47809.78 2014-12-30 10:13:34.000 364 21180.86 64.12 42862.02 47809.82 2014-12-30 10:13:35.000 364 21180.84 64.12 42862.03 47809.85 2014-12-30 10:13:36.000 364 21180.78 64.13 42862.03 47809.86 2014-12-30 10:13:37.000 364 21180.69 64.14 42862.06 47809.86 2014-12-30 10:13:38.000 364 21180.59 64.15 42862.07 47809.82 2014-12-30 10:13:39.000 364 21180.46 64.17 42862.07 47809.80 2014-12-30 10:13:40.000 364 21180.33 64.19 42862.07 47809.72 2014-12-30 10:13:41.000 364 21180.20 64.18 42862.07 47809.64 2014-12-30 10:13:42.000 364 21180.05 64.21 42862.04 47809.60 2014-12-30 10:13:43.000 364 21179.92 64.25 42862.07 47809.55 2014-12-30 10:13:44.000 364 21179.82 64.26 42862.04 47809.50 2014-12-30 10:13:45.000 364 21179.75 64.27 42862.06 47809.44 2014-12-30 10:13:46.000 364 21179.65 64.27 42862.05 47809.40 2014-12-30 10:13:47.000 364 21179.51 64.27 42862.06 47809.35 2014-12-30 10:13:48.000 364 21179.40 64.29 42862.05 47809.29 2014-12-30 10:13:49.000 364 21179.30 64.32 42862.06 47809.25 2014-12-30 10:13:50.000 364 21179.25 64.34 42862.02 47809.20 2014-12-30 10:13:51.000 364 21179.21 64.29 42861.98 47809.14 2014-12-30 10:13:52.000 364 21179.22 64.21 42861.96 47809.09 2014-12-30 10:13:53.000 364 21179.29 64.14 42861.97 47809.10 2014-12-30 10:13:54.000 364 21179.37 64.07 42861.96 47809.10 2014-12-30 10:13:55.000 364 21179.41 64.02 42861.93 47809.17 2014-12-30 10:13:56.000 364 21179.53 63.99 42861.95 47809.19 2014-12-30 10:13:57.000 364 21179.67 63.98 42861.95 47809.25 2014-12-30 10:13:58.000 364 21179.67 64.08 42861.93 47809.26 2014-12-30 10:13:59.000 364 21179.65 64.33 42861.84 47809.27 2014-12-30 10:14:00.000 364 21179.65 64.50 42861.70 47809.12 2014-12-30 10:14:01.000 364 21179.62 64.62 42861.53 47809.01 2014-12-30 10:14:02.000 364 21179.58 64.71 42861.41 47808.85 2014-12-30 10:14:03.000 364 21179.57 64.78 42861.34 47808.79 2014-12-30 10:14:04.000 364 21179.54 64.85 42861.26 47808.67 2014-12-30 10:14:05.000 364 21179.52 64.89 42861.26 47808.62 2014-12-30 10:14:06.000 364 21179.50 64.92 42861.22 47808.56 2014-12-30 10:14:07.000 364 21179.53 64.90 42861.23 47808.56 2014-12-30 10:14:08.000 364 21179.56 64.88 42861.27 47808.58 2014-12-30 10:14:09.000 364 21179.61 64.88 42861.34 47808.65 2014-12-30 10:14:10.000 364 21179.59 65.00 42861.35 47808.72 2014-12-30 10:14:11.000 364 21179.56 65.12 42861.33 47808.74 2014-12-30 10:14:12.000 364 21179.51 65.25 42861.34 47808.72 2014-12-30 10:14:13.000 364 21179.41 65.43 42861.26 47808.68 2014-12-30 10:14:14.000 364 21179.29 65.55 42861.19 47808.57 2014-12-30 10:14:15.000 364 21179.25 65.60 42861.07 47808.42 2014-12-30 10:14:16.000 364 21179.22 65.52 42860.99 47808.29 2014-12-30 10:14:17.000 364 21179.20 65.34 42860.96 47808.21 2014-12-30 10:14:18.000 364 21179.22 65.09 42860.92 47808.14 2014-12-30 10:14:19.000 364 21179.29 64.78 42860.98 47808.17 2014-12-30 10:14:20.000 364 21179.39 64.43 42861.06 47808.24 2014-12-30 10:14:21.000 364 21179.49 64.10 42861.14 47808.38 2014-12-30 10:14:22.000 364 21179.57 63.84 42861.27 47808.51 2014-12-30 10:14:23.000 364 21179.65 63.69 42861.39 47808.69 2014-12-30 10:14:24.000 364 21179.69 63.63 42861.50 47808.78 2014-12-30 10:14:25.000 364 21179.65 63.72 42861.53 47808.85 2014-12-30 10:14:26.000 364 21179.60 63.90 42861.50 47808.89 2014-12-30 10:14:27.000 364 21179.58 64.10 42861.43 47808.84 2014-12-30 10:14:28.000 364 21179.56 64.25 42861.35 47808.77 2014-12-30 10:14:29.000 364 21179.55 64.37 42861.32 47808.73 2014-12-30 10:14:30.000 364 21179.48 64.54 42861.26 47808.63 2014-12-30 10:14:31.000 364 21179.44 64.66 42861.18 47808.57 2014-12-30 10:14:32.000 364 21179.45 64.75 42861.12 47808.48 2014-12-30 10:14:33.000 364 21179.42 64.80 42861.07 47808.42 2014-12-30 10:14:34.000 364 21179.37 64.88 42861.00 47808.36 2014-12-30 10:14:35.000 364 21179.35 64.92 42860.94 47808.29 2014-12-30 10:14:36.000 364 21179.33 64.92 42860.90 47808.24 2014-12-30 10:14:37.000 364 21179.34 64.87 42860.91 47808.19 2014-12-30 10:14:38.000 364 21179.35 64.76 42860.90 47808.17 2014-12-30 10:14:39.000 364 21179.35 64.57 42860.94 47808.20 2014-12-30 10:14:40.000 364 21179.40 64.32 42861.01 47808.23 2014-12-30 10:14:41.000 364 21179.43 64.12 42861.12 47808.32 2014-12-30 10:14:42.000 364 21179.43 63.95 42861.23 47808.44 2014-12-30 10:14:43.000 364 21179.43 63.81 42861.37 47808.55 2014-12-30 10:14:44.000 364 21179.45 63.72 42861.42 47808.65 2014-12-30 10:14:45.000 364 21179.45 63.65 42861.48 47808.68 2014-12-30 10:14:46.000 364 21179.52 63.64 42861.54 47808.77 2014-12-30 10:14:47.000 364 21179.58 63.69 42861.60 47808.84 2014-12-30 10:14:48.000 364 21179.63 63.83 42861.63 47808.92 2014-12-30 10:14:49.000 364 21179.65 64.00 42861.63 47808.96 2014-12-30 10:14:50.000 364 21179.65 64.15 42861.62 47809.00 2014-12-30 10:14:51.000 364 21179.63 64.30 42861.62 47809.02 2014-12-30 10:14:52.000 364 21179.62 64.42 42861.62 47808.97 2014-12-30 10:14:53.000 364 21179.58 64.50 42861.61 47808.98 2014-12-30 10:14:54.000 364 21179.55 64.58 42861.57 47808.94 2014-12-30 10:14:55.000 364 21179.50 64.66 42861.60 47808.90 2014-12-30 10:14:56.000 364 21179.46 64.70 42861.61 47808.88 2014-12-30 10:14:57.000 364 21179.41 64.75 42861.54 47808.84 2014-12-30 10:14:58.000 364 21179.34 64.79 42861.53 47808.81 2014-12-30 10:14:59.000 364 21179.26 64.80 42861.56 47808.76 2014-12-30 10:15:00.000 364 21179.18 64.78 42861.55 47808.74 2014-12-30 10:15:01.000 364 21179.12 64.74 42861.51 47808.68 2014-12-30 10:15:02.000 364 21179.04 64.68 42861.47 47808.65 2014-12-30 10:15:03.000 364 21178.99 64.57 42861.49 47808.60 2014-12-30 10:15:04.000 364 21178.96 64.43 42861.51 47808.60 2014-12-30 10:15:05.000 364 21178.90 64.31 42861.54 47808.54 2014-12-30 10:15:06.000 364 21178.85 64.21 42861.56 47808.54 2014-12-30 10:15:07.000 364 21178.84 64.16 42861.59 47808.55 2014-12-30 10:15:08.000 364 21178.89 64.17 42861.60 47808.58 2014-12-30 10:15:09.000 364 21178.97 64.21 42861.58 47808.61 2014-12-30 10:15:10.000 364 21179.06 64.31 42861.58 47808.66 2014-12-30 10:15:11.000 364 21179.15 64.44 42861.59 47808.71 2014-12-30 10:15:12.000 364 21179.22 64.53 42861.60 47808.73 2014-12-30 10:15:13.000 364 21179.31 64.67 42861.57 47808.77 2014-12-30 10:15:14.000 364 21179.35 64.77 42861.53 47808.81 2014-12-30 10:15:15.000 364 21179.43 64.84 42861.55 47808.82 2014-12-30 10:15:16.000 364 21179.44 64.88 42861.52 47808.83 2014-12-30 10:15:17.000 364 21179.50 64.90 42861.50 47808.84 2014-12-30 10:15:18.000 364 21179.51 64.94 42861.47 47808.81 2014-12-30 10:15:19.000 364 21179.50 64.91 42861.48 47808.83 2014-12-30 10:15:20.000 364 21179.51 64.89 42861.44 47808.80 2014-12-30 10:15:21.000 364 21179.50 64.85 42861.43 47808.80 2014-12-30 10:15:22.000 364 21179.49 64.82 42861.45 47808.78 2014-12-30 10:15:23.000 364 21179.45 64.80 42861.46 47808.77 2014-12-30 10:15:24.000 364 21179.44 64.78 42861.43 47808.73 2014-12-30 10:15:25.000 364 21179.39 64.77 42861.38 47808.74 2014-12-30 10:15:26.000 364 21179.31 64.78 42861.38 47808.67 2014-12-30 10:15:27.000 364 21179.26 64.76 42861.37 47808.63 2014-12-30 10:15:28.000 364 21179.16 64.77 42861.37 47808.61 2014-12-30 10:15:29.000 364 21179.13 64.78 42861.38 47808.57 2014-12-30 10:15:30.000 364 21179.12 64.83 42861.34 47808.54 2014-12-30 10:15:31.000 364 21179.08 64.89 42861.32 47808.49 2014-12-30 10:15:32.000 364 21179.05 64.97 42861.29 47808.50 2014-12-30 10:15:33.000 364 21179.04 65.01 42861.28 47808.45 2014-12-30 10:15:34.000 364 21179.06 65.05 42861.26 47808.44 2014-12-30 10:15:35.000 364 21179.05 65.09 42861.25 47808.41 2014-12-30 10:15:36.000 364 21179.04 65.14 42861.26 47808.41 2014-12-30 10:15:37.000 364 21179.04 65.12 42861.26 47808.39 2014-12-30 10:15:38.000 364 21179.04 65.11 42861.26 47808.38 2014-12-30 10:15:39.000 364 21179.06 65.08 42861.25 47808.39 2014-12-30 10:15:40.000 364 21179.07 65.05 42861.27 47808.37 2014-12-30 10:15:41.000 364 21179.04 65.00 42861.30 47808.41 2014-12-30 10:15:42.000 364 21179.08 64.96 42861.30 47808.42 2014-12-30 10:15:43.000 364 21179.10 64.92 42861.33 47808.48 2014-12-30 10:15:44.000 364 21179.15 64.89 42861.39 47808.54 2014-12-30 10:15:45.000 364 21179.20 64.89 42861.43 47808.55 2014-12-30 10:15:46.000 364 21179.19 64.87 42861.44 47808.61 2014-12-30 10:15:47.000 364 21179.20 64.83 42861.50 47808.66 2014-12-30 10:15:48.000 364 21179.24 64.81 42861.53 47808.68 2014-12-30 10:15:49.000 364 21179.28 64.78 42861.53 47808.71 2014-12-30 10:15:50.000 364 21179.28 64.74 42861.55 47808.75 2014-12-30 10:15:51.000 364 21179.28 64.71 42861.60 47808.77 2014-12-30 10:15:52.000 364 21179.31 64.70 42861.67 47808.81 2014-12-30 10:15:53.000 364 21179.36 64.66 42861.70 47808.82 2014-12-30 10:15:54.000 364 21179.37 64.67 42861.67 47808.86 2014-12-30 10:15:55.000 364 21179.42 64.65 42861.70 47808.92 2014-12-30 10:15:56.000 364 21179.46 64.70 42861.73 47808.95 2014-12-30 10:15:57.000 364 21179.47 64.73 42861.77 47809.00 2014-12-30 10:15:58.000 364 21179.46 64.80 42861.80 47809.04 2014-12-30 10:15:59.000 364 21179.46 64.88 42861.81 47809.08 2014-12-30 10:16:00.000 364 21179.48 64.94 42861.81 47809.10 2014-12-30 10:16:01.000 364 21179.46 64.99 42861.83 47809.09 2014-12-30 10:16:02.000 364 21179.44 65.06 42861.85 47809.11 2014-12-30 10:16:03.000 364 21179.40 65.14 42861.86 47809.09 2014-12-30 10:16:04.000 364 21179.36 65.22 42861.84 47809.06 2014-12-30 10:16:05.000 364 21179.31 65.32 42861.86 47809.06 2014-12-30 10:16:06.000 364 21179.27 65.40 42861.85 47809.05 2014-12-30 10:16:07.000 364 21179.22 65.49 42861.86 47809.03 2014-12-30 10:16:08.000 364 21179.16 65.54 42861.87 47809.01 2014-12-30 10:16:09.000 364 21179.15 65.59 42861.85 47808.98 2014-12-30 10:16:10.000 364 21179.10 65.65 42861.85 47808.96 2014-12-30 10:16:11.000 364 21179.05 65.71 42861.85 47808.96 2014-12-30 10:16:12.000 364 21179.00 65.80 42861.84 47808.94 2014-12-30 10:16:13.000 364 21178.99 65.86 42861.85 47808.95 2014-12-30 10:16:14.000 364 21178.97 65.90 42861.84 47808.91 2014-12-30 10:16:15.000 364 21178.97 65.97 42861.83 47808.94 2014-12-30 10:16:16.000 364 21178.97 66.04 42861.84 47808.90 2014-12-30 10:16:17.000 364 21179.00 66.06 42861.85 47808.94 2014-12-30 10:16:18.000 364 21179.02 66.08 42861.87 47808.94 2014-12-30 10:16:19.000 364 21179.02 66.09 42861.87 47808.95 2014-12-30 10:16:20.000 364 21179.01 66.15 42861.88 47808.96 2014-12-30 10:16:21.000 364 21179.00 66.19 42861.86 47808.96 2014-12-30 10:16:22.000 364 21178.98 66.19 42861.88 47808.94 2014-12-30 10:16:23.000 364 21178.96 66.20 42861.85 47808.95 2014-12-30 10:16:24.000 364 21178.95 66.22 42861.84 47808.91 2014-12-30 10:16:25.000 364 21178.91 66.22 42861.83 47808.91 2014-12-30 10:16:26.000 364 21178.90 66.22 42861.82 47808.91 2014-12-30 10:16:27.000 364 21178.90 66.22 42861.80 47808.87 2014-12-30 10:16:28.000 364 21178.90 66.20 42861.82 47808.87 2014-12-30 10:16:29.000 364 21178.89 66.20 42861.80 47808.87 2014-12-30 10:16:30.000 364 21178.93 66.21 42861.77 47808.86 2014-12-30 10:16:31.000 364 21178.99 66.22 42861.77 47808.85 2014-12-30 10:16:32.000 364 21179.04 66.21 42861.77 47808.86 2014-12-30 10:16:33.000 364 21179.11 66.21 42861.74 47808.86 2014-12-30 10:16:34.000 364 21179.21 66.19 42861.72 47808.90 2014-12-30 10:16:35.000 364 21179.29 66.17 42861.72 47808.91 2014-12-30 10:16:36.000 364 21179.34 66.18 42861.70 47808.93 2014-12-30 10:16:37.000 364 21179.41 66.15 42861.70 47808.95 2014-12-30 10:16:38.000 364 21179.45 66.10 42861.69 47808.98 2014-12-30 10:16:39.000 364 21179.48 66.10 42861.67 47809.01 2014-12-30 10:16:40.000 364 21179.45 66.10 42861.66 47808.98 2014-12-30 10:16:41.000 364 21179.43 66.11 42861.64 47808.96 2014-12-30 10:16:42.000 364 21179.43 66.05 42861.61 47808.93 2014-12-30 10:16:43.000 364 21179.38 66.05 42861.57 47808.90 2014-12-30 10:16:44.000 364 21179.35 66.01 42861.53 47808.86 2014-12-30 10:16:45.000 364 21179.33 65.99 42861.54 47808.82 2014-12-30 10:16:46.000 364 21179.28 65.95 42861.55 47808.80 2014-12-30 10:16:47.000 364 21179.23 65.92 42861.54 47808.78 2014-12-30 10:16:48.000 364 21179.20 65.86 42861.53 47808.73 2014-12-30 10:16:49.000 364 21179.18 65.82 42861.51 47808.70 2014-12-30 10:16:50.000 364 21179.14 65.81 42861.51 47808.69 2014-12-30 10:16:51.000 364 21179.09 65.80 42861.48 47808.66 2014-12-30 10:16:52.000 364 21179.05 65.77 42861.48 47808.62 2014-12-30 10:16:53.000 364 21179.00 65.77 42861.47 47808.62 2014-12-30 10:16:54.000 364 21178.94 65.77 42861.45 47808.56 2014-12-30 10:16:55.000 364 21178.85 65.79 42861.44 47808.55 2014-12-30 10:16:56.000 364 21178.79 65.82 42861.45 47808.51 2014-12-30 10:16:57.000 364 21178.72 65.82 42861.46 47808.48 2014-12-30 10:16:58.000 364 21178.63 65.88 42861.44 47808.44 2014-12-30 10:16:59.000 364 21178.53 65.96 42861.40 47808.37 2014-12-30 10:17:00.000 364 21178.38 66.03 42861.35 47808.29 2014-12-30 10:17:01.000 364 21178.25 66.12 42861.31 47808.17 2014-12-30 10:17:02.000 364 21178.19 66.13 42861.28 47808.07 2014-12-30 10:17:03.000 364 21178.07 66.10 42861.22 47807.99 2014-12-30 10:17:04.000 364 21178.01 66.06 42861.21 47807.93 2014-12-30 10:17:05.000 364 21177.97 66.01 42861.21 47807.87 2014-12-30 10:17:06.000 364 21177.95 65.97 42861.22 47807.87 2014-12-30 10:17:07.000 364 21177.93 65.95 42861.21 47807.84 2014-12-30 10:17:08.000 364 21177.90 65.95 42861.18 47807.85 2014-12-30 10:17:09.000 364 21177.89 65.94 42861.16 47807.83 2014-12-30 10:17:10.000 364 21177.91 65.94 42861.22 47807.85 2014-12-30 10:17:11.000 364 21177.90 66.01 42861.24 47807.83 2014-12-30 10:17:12.000 364 21177.94 66.05 42861.23 47807.87 2014-12-30 10:17:13.000 364 21177.98 66.11 42861.21 47807.87 2014-12-30 10:17:14.000 364 21178.02 66.19 42861.22 47807.89 2014-12-30 10:17:15.000 364 21178.06 66.28 42861.24 47807.92 2014-12-30 10:17:16.000 364 21178.07 66.35 42861.22 47807.93 2014-12-30 10:17:17.000 364 21178.13 66.42 42861.22 47807.94 2014-12-30 10:17:18.000 364 21178.18 66.48 42861.20 47807.96 2014-12-30 10:17:19.000 364 21178.19 66.59 42861.19 47807.97 2014-12-30 10:17:20.000 364 21178.14 66.81 42861.13 47807.93 2014-12-30 10:17:21.000 364 21178.15 66.94 42861.01 47807.84 2014-12-30 10:17:22.000 364 21178.19 66.98 42860.92 47807.77 2014-12-30 10:17:23.000 364 21178.18 67.05 42860.84 47807.72 2014-12-30 10:17:24.000 364 21178.22 67.10 42860.80 47807.64 2014-12-30 10:17:25.000 364 21178.23 67.12 42860.77 47807.56 2014-12-30 10:17:26.000 364 21178.27 67.08 42860.72 47807.57 2014-12-30 10:17:27.000 364 21178.29 67.05 42860.75 47807.58 2014-12-30 10:17:28.000 364 21178.22 67.02 42860.79 47807.55 2014-12-30 10:17:29.000 364 21178.19 67.05 42860.76 47807.58 2014-12-30 10:17:30.000 364 21178.11 67.11 42860.75 47807.57 2014-12-30 10:17:31.000 364 21178.04 67.21 42860.70 47807.52 2014-12-30 10:17:32.000 364 21177.98 67.28 42860.64 47807.46 2014-12-30 10:17:33.000 364 21177.89 67.30 42860.59 47807.35 2014-12-30 10:17:34.000 364 21177.88 67.26 42860.57 47807.30 2014-12-30 10:17:35.000 364 21177.82 67.19 42860.56 47807.26 2014-12-30 10:17:36.000 364 21177.85 67.07 42860.59 47807.25 2014-12-30 10:17:37.000 364 21177.85 66.92 42860.65 47807.30 2014-12-30 10:17:38.000 364 21177.83 66.86 42860.73 47807.29 2014-12-30 10:17:39.000 364 21177.81 66.87 42860.77 47807.42 2014-12-30 10:17:40.000 364 21177.81 66.93 42860.79 47807.41 2014-12-30 10:17:41.000 364 21177.80 67.02 42860.80 47807.45 2014-12-30 10:17:42.000 364 21177.77 67.07 42860.79 47807.44 2014-12-30 10:17:43.000 364 21177.74 67.26 42860.76 47807.43 2014-12-30 10:17:44.000 364 21177.70 67.50 42860.67 47807.37 2014-12-30 10:17:45.000 364 21177.69 67.61 42860.55 47807.27 2014-12-30 10:17:46.000 364 21177.80 67.57 42860.48 47807.18 2014-12-30 10:17:47.000 364 21177.93 67.46 42860.47 47807.15 2014-12-30 10:17:48.000 364 21178.03 67.37 42860.51 47807.20 2014-12-30 10:17:49.000 364 21178.09 67.30 42860.51 47807.28 2014-12-30 10:17:50.000 364 21178.17 67.20 42860.53 47807.32 2014-12-30 10:17:51.000 364 21178.23 67.10 42860.57 47807.42 2014-12-30 10:17:52.000 364 21178.25 67.06 42860.58 47807.45 2014-12-30 10:17:53.000 364 21178.26 67.02 42860.59 47807.49 2014-12-30 10:17:54.000 364 21178.26 66.97 42860.60 47807.46 2014-12-30 10:17:55.000 364 21178.28 66.87 42860.59 47807.46 2014-12-30 10:17:56.000 364 21178.32 66.71 42860.59 47807.46 2014-12-30 10:17:57.000 364 21178.34 66.58 42860.65 47807.50 2014-12-30 10:17:58.000 364 21178.32 66.52 42860.68 47807.52 2014-12-30 10:17:59.000 364 21178.30 66.44 42860.70 47807.56 2014-12-30 10:18:00.000 364 21178.31 66.36 42860.74 47807.56 2014-12-30 10:18:01.000 364 21178.31 66.25 42860.75 47807.58 2014-12-30 10:18:02.000 364 21178.25 66.19 42860.76 47807.59 2014-12-30 10:18:03.000 364 21178.24 66.14 42860.73 47807.58 2014-12-30 10:18:04.000 364 21178.16 66.10 42860.72 47807.58 2014-12-30 10:18:05.000 364 21178.15 66.07 42860.69 47807.50 2014-12-30 10:18:06.000 364 21178.14 65.99 42860.68 47807.48 2014-12-30 10:18:07.000 364 21178.19 65.83 42860.64 47807.46 2014-12-30 10:18:08.000 364 21178.23 65.62 42860.67 47807.44 2014-12-30 10:18:09.000 364 21178.30 65.50 42860.74 47807.53 2014-12-30 10:18:10.000 364 21178.37 65.42 42860.83 47807.61 2014-12-30 10:18:11.000 364 21178.42 65.44 42860.84 47807.67 2014-12-30 10:18:12.000 364 21178.45 65.48 42860.82 47807.74 2014-12-30 10:18:13.000 364 21178.51 65.47 42860.83 47807.75 2014-12-30 10:18:14.000 364 21178.59 65.45 42860.83 47807.77 2014-12-30 10:18:15.000 364 21178.74 65.40 42860.83 47807.79 2014-12-30 10:18:16.000 364 21178.93 65.32 42860.86 47807.86 2014-12-30 10:18:17.000 364 21179.15 65.26 42860.84 47807.95 2014-12-30 10:18:18.000 364 21179.35 65.18 42860.88 47808.06 2014-12-30 10:18:19.000 364 21179.60 65.10 42860.93 47808.20 2014-12-30 10:18:20.000 364 21179.82 65.01 42860.98 47808.35 2014-12-30 10:18:21.000 364 21180.01 64.97 42861.03 47808.50 2014-12-30 10:18:22.000 364 21180.20 64.92 42861.07 47808.64 2014-12-30 10:18:23.000 364 21180.39 64.88 42861.08 47808.74 2014-12-30 10:18:24.000 364 21180.56 64.86 42861.08 47808.84 2014-12-30 10:18:25.000 364 21180.71 64.87 42861.11 47808.94 2014-12-30 10:18:26.000 364 21180.82 64.86 42861.11 47809.00 2014-12-30 10:18:27.000 364 21180.93 64.86 42861.10 47809.05 2014-12-30 10:18:28.000 364 21181.02 64.85 42861.13 47809.09 2014-12-30 10:18:29.000 364 21181.08 64.84 42861.09 47809.12 2014-12-30 10:18:30.000 364 21181.11 64.83 42861.09 47809.17 2014-12-30 10:18:31.000 364 21181.12 64.79 42861.09 47809.15 2014-12-30 10:18:32.000 364 21181.14 64.71 42861.04 47809.17 2014-12-30 10:18:33.000 364 21181.13 64.66 42861.05 47809.16 2014-12-30 10:18:34.000 364 21181.12 64.56 42861.08 47809.14 2014-12-30 10:18:35.000 364 21181.10 64.46 42861.09 47809.16 2014-12-30 10:18:36.000 364 21181.10 64.37 42861.10 47809.15 2014-12-30 10:18:37.000 364 21181.10 64.26 42861.10 47809.15 2014-12-30 10:18:38.000 364 21181.05 64.20 42861.10 47809.16 2014-12-30 10:18:39.000 364 21181.08 64.15 42861.10 47809.16 2014-12-30 10:18:40.000 364 21181.09 64.14 42861.12 47809.16 2014-12-30 10:18:41.000 364 21181.10 64.16 42861.12 47809.17 2014-12-30 10:18:42.000 364 21181.09 64.24 42861.11 47809.15 2014-12-30 10:18:43.000 364 21181.09 64.32 42861.09 47809.16 2014-12-30 10:18:44.000 364 21181.07 64.41 42861.06 47809.15 2014-12-30 10:18:45.000 364 21181.05 64.46 42861.07 47809.13 2014-12-30 10:18:46.000 364 21181.05 64.53 42861.07 47809.14 2014-12-30 10:18:47.000 364 21181.03 64.60 42861.07 47809.11 2014-12-30 10:18:48.000 364 21181.01 64.65 42861.04 47809.10 2014-12-30 10:18:49.000 364 21180.97 64.68 42861.03 47809.07 2014-12-30 10:18:50.000 364 21180.92 64.67 42860.99 47809.02 2014-12-30 10:18:51.000 364 21180.90 64.63 42860.97 47808.98 2014-12-30 10:18:52.000 364 21180.88 64.58 42860.93 47808.97 2014-12-30 10:18:53.000 364 21180.88 64.51 42860.93 47808.93 2014-12-30 10:18:54.000 364 21180.87 64.45 42860.95 47808.94 2014-12-30 10:18:55.000 364 21180.92 64.40 42860.94 47808.92 2014-12-30 10:18:56.000 364 21180.95 64.36 42860.90 47808.93 2014-12-30 10:18:57.000 364 21180.99 64.28 42860.93 47808.94 2014-12-30 10:18:58.000 364 21181.05 64.24 42860.93 47808.97 2014-12-30 10:18:59.000 364 21181.14 64.15 42860.94 47808.98 2014-12-30 10:19:00.000 364 21181.26 64.07 42860.94 47809.03 2014-12-30 10:19:01.000 364 21181.34 63.99 42860.94 47809.08 2014-12-30 10:19:02.000 364 21181.43 63.94 42860.94 47809.12 2014-12-30 10:19:03.000 364 21181.50 63.85 42860.94 47809.17 2014-12-30 10:19:04.000 364 21181.53 63.76 42860.96 47809.19 2014-12-30 10:19:05.000 364 21181.53 63.69 42860.97 47809.24 2014-12-30 10:19:06.000 364 21181.56 63.61 42860.97 47809.25 2014-12-30 10:19:07.000 364 21181.54 63.52 42861.03 47809.27 2014-12-30 10:19:08.000 364 21181.51 63.43 42861.01 47809.28 2014-12-30 10:19:09.000 364 21181.48 63.32 42861.06 47809.29 2014-12-30 10:19:10.000 364 21181.49 63.20 42861.12 47809.31 2014-12-30 10:19:11.000 364 21181.45 63.10 42861.14 47809.33 2014-12-30 10:19:12.000 364 21181.44 62.97 42861.19 47809.38 2014-12-30 10:19:13.000 364 21181.41 62.86 42861.23 47809.42 2014-12-30 10:19:14.000 364 21181.37 62.75 42861.26 47809.45 2014-12-30 10:19:15.000 364 21181.32 62.65 42861.28 47809.44 2014-12-30 10:19:16.000 364 21181.27 62.57 42861.34 47809.45 2014-12-30 10:19:17.000 364 21181.21 62.49 42861.39 47809.45 2014-12-30 10:19:18.000 364 21181.18 62.35 42861.39 47809.47 2014-12-30 10:19:19.000 364 21181.13 62.24 42861.42 47809.45 2014-12-30 10:19:20.000 364 21181.05 62.16 42861.45 47809.47 2014-12-30 10:19:21.000 364 21180.97 62.09 42861.50 47809.48 2014-12-30 10:19:22.000 364 21180.93 62.04 42861.55 47809.52 2014-12-30 10:19:23.000 364 21180.89 62.00 42861.62 47809.52 2014-12-30 10:19:24.000 364 21180.86 62.00 42861.67 47809.57 2014-12-30 10:19:25.000 364 21180.81 62.04 42861.68 47809.57 2014-12-30 10:19:26.000 364 21180.78 62.02 42861.73 47809.58 2014-12-30 10:19:27.000 364 21180.71 62.03 42861.72 47809.56 2014-12-30 10:19:28.000 364 21180.65 62.06 42861.70 47809.54 2014-12-30 10:19:29.000 364 21180.58 62.11 42861.71 47809.56 2014-12-30 10:19:30.000 364 21180.49 62.15 42861.77 47809.52 2014-12-30 10:19:31.000 364 21180.42 62.19 42861.77 47809.51 2014-12-30 10:19:32.000 364 21180.39 62.28 42861.79 47809.46 2014-12-30 10:19:33.000 364 21180.32 62.37 42861.81 47809.44 2014-12-30 10:19:34.000 364 21180.27 62.44 42861.76 47809.40 2014-12-30 10:19:35.000 364 21180.17 62.51 42861.75 47809.40 2014-12-30 10:19:36.000 364 21180.11 62.55 42861.80 47809.35 2014-12-30 10:19:37.000 364 21180.07 62.57 42861.82 47809.29 2014-12-30 10:19:38.000 364 21180.00 62.67 42861.81 47809.31 2014-12-30 10:19:39.000 364 21179.92 62.73 42861.75 47809.26 2014-12-30 10:19:40.000 364 21179.86 62.79 42861.74 47809.21 2014-12-30 10:19:41.000 364 21179.79 62.81 42861.73 47809.18 2014-12-30 10:19:42.000 364 21179.75 62.85 42861.74 47809.15 2014-12-30 10:19:43.000 364 21179.68 62.88 42861.69 47809.08 2014-12-30 10:19:44.000 364 21179.61 62.91 42861.66 47809.07 2014-12-30 10:19:45.000 364 21179.54 62.90 42861.68 47808.98 2014-12-30 10:19:46.000 364 21179.49 62.91 42861.69 47808.95 2014-12-30 10:19:47.000 364 21179.41 62.93 42861.63 47808.93 2014-12-30 10:19:48.000 364 21179.36 62.94 42861.63 47808.88 2014-12-30 10:19:49.000 364 21179.34 62.91 42861.66 47808.86 2014-12-30 10:19:50.000 364 21179.30 62.90 42861.66 47808.83 2014-12-30 10:19:51.000 364 21179.30 62.84 42861.62 47808.82 2014-12-30 10:19:52.000 364 21179.29 62.78 42861.63 47808.80 2014-12-30 10:19:53.000 364 21179.26 62.77 42861.62 47808.81 2014-12-30 10:19:54.000 364 21179.20 62.75 42861.64 47808.80 2014-12-30 10:19:55.000 364 21179.17 62.73 42861.62 47808.78 2014-12-30 10:19:56.000 364 21179.16 62.68 42861.58 47808.74 2014-12-30 10:19:57.000 364 21179.17 62.66 42861.56 47808.72 2014-12-30 10:19:58.000 364 21179.18 62.62 42861.52 47808.69 2014-12-30 10:19:59.000 364 21179.20 62.61 42861.53 47808.70 2014-12-30 10:20:00.000 364 21179.20 62.59 42861.50 47808.68 2014-12-30 10:20:01.000 364 21179.23 62.58 42861.50 47808.65 2014-12-30 10:20:02.000 364 21179.22 62.59 42861.47 47808.65 2014-12-30 10:20:03.000 364 21179.25 62.61 42861.45 47808.65 2014-12-30 10:20:04.000 364 21179.26 62.64 42861.46 47808.67 2014-12-30 10:20:05.000 364 21179.30 62.67 42861.46 47808.63 2014-12-30 10:20:06.000 364 21179.31 62.70 42861.45 47808.65 2014-12-30 10:20:07.000 364 21179.30 62.75 42861.44 47808.64 2014-12-30 10:20:08.000 364 21179.30 62.78 42861.39 47808.64 2014-12-30 10:20:09.000 364 21179.29 62.84 42861.40 47808.62 2014-12-30 10:20:10.000 364 21179.28 62.91 42861.40 47808.58 2014-12-30 10:20:11.000 364 21179.26 62.97 42861.37 47808.59 2014-12-30 10:20:12.000 364 21179.22 63.05 42861.35 47808.58 2014-12-30 10:20:13.000 364 21179.21 63.15 42861.38 47808.54 2014-12-30 10:20:14.000 364 21179.20 63.23 42861.37 47808.55 2014-12-30 10:20:15.000 364 21179.15 63.27 42861.34 47808.50 2014-12-30 10:20:16.000 364 21179.13 63.33 42861.32 47808.51 2014-12-30 10:20:17.000 364 21179.10 63.40 42861.28 47808.47 2014-12-30 10:20:18.000 364 21179.07 63.44 42861.27 47808.46 2014-12-30 10:20:19.000 364 21179.03 63.50 42861.23 47808.41 2014-12-30 10:20:20.000 364 21179.05 63.51 42861.25 47808.41 2014-12-30 10:20:21.000 364 21179.01 63.53 42861.25 47808.39 2014-12-30 10:20:22.000 364 21179.02 63.55 42861.24 47808.35 2014-12-30 10:20:23.000 364 21179.02 63.62 42861.26 47808.35 2014-12-30 10:20:24.000 364 21179.03 63.68 42861.21 47808.36 2014-12-30 10:20:25.000 364 21179.04 63.75 42861.16 47808.33 2014-12-30 10:20:26.000 364 21179.00 63.86 42861.14 47808.29 2014-12-30 10:20:27.000 364 21178.98 63.98 42861.07 47808.23 2014-12-30 10:20:28.000 364 21178.97 64.07 42861.03 47808.21 2014-12-30 10:20:29.000 364 21178.95 64.12 42860.96 47808.13 2014-12-30 10:20:30.000 364 21178.99 64.20 42860.92 47808.10 2014-12-30 10:20:31.000 364 21179.00 64.28 42860.95 47808.10 2014-12-30 10:20:32.000 364 21179.01 64.37 42860.92 47808.08 2014-12-30 10:20:33.000 364 21179.03 64.48 42860.90 47808.08 2014-12-30 10:20:34.000 364 21179.03 64.60 42860.89 47808.04 2014-12-30 10:20:35.000 364 21179.07 64.70 42860.89 47808.05 2014-12-30 10:20:36.000 364 21179.11 64.82 42860.85 47808.02 2014-12-30 10:20:37.000 364 21179.13 64.96 42860.81 47808.04 2014-12-30 10:20:38.000 364 21179.15 65.05 42860.81 47808.02 2014-12-30 10:20:39.000 364 21179.20 65.12 42860.81 47808.01 2014-12-30 10:20:40.000 364 21179.24 65.21 42860.78 47808.03 2014-12-30 10:20:41.000 364 21179.28 65.29 42860.77 47808.02 2014-12-30 10:20:42.000 364 21179.30 65.40 42860.75 47808.04 2014-12-30 10:20:43.000 364 21179.30 65.48 42860.71 47808.01 2014-12-30 10:20:44.000 364 21179.28 65.57 42860.71 47807.98 2014-12-30 10:20:45.000 364 21179.27 65.64 42860.67 47807.97 2014-12-30 10:20:46.000 364 21179.29 65.70 42860.59 47807.95 2014-12-30 10:20:47.000 364 21179.28 65.75 42860.62 47807.92 2014-12-30 10:20:48.000 364 21179.28 65.76 42860.56 47807.90 2014-12-30 10:20:49.000 364 21179.28 65.78 42860.57 47807.89 2014-12-30 10:20:50.000 364 21179.24 65.79 42860.55 47807.86 2014-12-30 10:20:51.000 364 21179.24 65.80 42860.51 47807.84 2014-12-30 10:20:52.000 364 21179.22 65.79 42860.49 47807.82 2014-12-30 10:20:53.000 364 21179.20 65.84 42860.51 47807.81 2014-12-30 10:20:54.000 364 21179.20 65.86 42860.51 47807.81 2014-12-30 10:20:55.000 364 21179.21 65.87 42860.50 47807.76 2014-12-30 10:20:56.000 364 21179.21 65.89 42860.50 47807.76 2014-12-30 10:20:57.000 364 21179.21 65.90 42860.50 47807.75 2014-12-30 10:20:58.000 364 21179.22 65.95 42860.44 47807.76 2014-12-30 10:20:59.000 364 21179.25 66.00 42860.48 47807.76 2014-12-30 10:21:00.000 364 21179.29 65.99 42860.45 47807.76 2014-12-30 10:21:01.000 364 21179.29 66.01 42860.45 47807.74 2014-12-30 10:21:02.000 364 21179.31 65.98 42860.51 47807.76 2014-12-30 10:21:03.000 364 21179.31 65.94 42860.47 47807.78 2014-12-30 10:21:04.000 364 21179.29 65.89 42860.44 47807.79 2014-12-30 10:21:05.000 364 21179.24 65.83 42860.47 47807.78 2014-12-30 10:21:06.000 364 21179.20 65.80 42860.47 47807.77 2014-12-30 10:21:07.000 364 21179.16 65.77 42860.45 47807.74 2014-12-30 10:21:08.000 364 21179.07 65.88 42860.45 47807.72 2014-12-30 10:21:09.000 364 21178.99 66.02 42860.36 47807.63 2014-12-30 10:21:10.000 364 21178.92 66.08 42860.24 47807.52 2014-12-30 10:21:11.000 364 21178.87 66.12 42860.21 47807.43 2014-12-30 10:21:12.000 364 21178.86 66.14 42860.16 47807.35 2014-12-30 10:21:13.000 364 21178.82 66.12 42860.12 47807.29 2014-12-30 10:21:14.000 364 21178.81 66.17 42860.09 47807.25 2014-12-30 10:21:15.000 364 21178.82 66.13 42860.06 47807.21 2014-12-30 10:21:16.000 364 21178.79 66.13 42860.05 47807.22 2014-12-30 10:21:17.000 364 21178.74 66.18 42860.03 47807.16 2014-12-30 10:21:18.000 364 21178.69 66.21 42860.01 47807.14 2014-12-30 10:21:19.000 364 21178.65 66.20 42859.98 47807.11 2014-12-30 10:21:20.000 364 21178.60 66.25 42859.96 47807.06 2014-12-30 10:21:21.000 364 21178.56 66.27 42859.93 47807.02 2014-12-30 10:21:22.000 364 21178.55 66.26 42859.92 47807.00 2014-12-30 10:21:23.000 364 21178.58 66.23 42859.90 47806.97 2014-12-30 10:21:24.000 364 21178.61 66.16 42859.95 47806.97 2014-12-30 10:21:25.000 364 21178.62 66.08 42859.99 47807.03 2014-12-30 10:21:26.000 364 21178.62 66.02 42860.05 47807.09 2014-12-30 10:21:27.000 364 21178.61 66.02 42860.09 47807.14 2014-12-30 10:21:28.000 364 21178.60 65.98 42860.15 47807.17 2014-12-30 10:21:29.000 364 21178.62 65.94 42860.15 47807.20 2014-12-30 10:21:30.000 364 21178.64 65.94 42860.21 47807.23 2014-12-30 10:21:31.000 364 21178.64 65.94 42860.20 47807.27 2014-12-30 10:21:32.000 364 21178.61 65.94 42860.21 47807.25 2014-12-30 10:21:33.000 364 21178.62 65.88 42860.24 47807.30 2014-12-30 10:21:34.000 364 21178.64 65.86 42860.25 47807.29 2014-12-30 10:21:35.000 364 21178.66 65.78 42860.27 47807.32 2014-12-30 10:21:36.000 364 21178.67 65.69 42860.29 47807.34 2014-12-30 10:21:37.000 364 21178.63 65.68 42860.32 47807.36 2014-12-30 10:21:38.000 364 21178.59 65.73 42860.31 47807.38 2014-12-30 10:21:39.000 364 21178.56 65.73 42860.28 47807.34 2014-12-30 10:21:40.000 364 21178.54 65.73 42860.28 47807.29 2014-12-30 10:21:41.000 364 21178.55 65.68 42860.23 47807.28 2014-12-30 10:21:42.000 364 21178.56 65.64 42860.23 47807.30 2014-12-30 10:21:43.000 364 21178.55 65.61 42860.28 47807.29 2014-12-30 10:21:44.000 364 21178.58 65.58 42860.32 47807.32 2014-12-30 10:21:45.000 364 21178.63 65.58 42860.36 47807.37 2014-12-30 10:21:46.000 364 21178.61 65.57 42860.38 47807.39 2014-12-30 10:21:47.000 364 21178.61 65.55 42860.48 47807.45 2014-12-30 10:21:48.000 364 21178.63 65.53 42860.49 47807.48 2014-12-30 10:21:49.000 364 21178.61 65.54 42860.49 47807.49 2014-12-30 10:21:50.000 364 21178.59 65.56 42860.51 47807.52 2014-12-30 10:21:51.000 364 21178.53 65.58 42860.52 47807.54 2014-12-30 10:21:52.000 364 21178.48 65.59 42860.55 47807.52 2014-12-30 10:21:53.000 364 21178.43 65.58 42860.56 47807.50 2014-12-30 10:21:54.000 364 21178.37 65.54 42860.55 47807.48 2014-12-30 10:21:55.000 364 21178.32 65.55 42860.52 47807.46 2014-12-30 10:21:56.000 364 21178.27 65.57 42860.56 47807.44 2014-12-30 10:21:57.000 364 21178.20 65.57 42860.53 47807.41 2014-12-30 10:21:58.000 364 21178.17 65.59 42860.54 47807.39 2014-12-30 10:21:59.000 364 21178.15 65.59 42860.55 47807.38 2014-12-30 10:22:00.000 364 21178.12 65.57 42860.55 47807.36 2014-12-30 10:22:01.000 364 21178.11 65.53 42860.57 47807.34 2014-12-30 10:22:02.000 364 21178.10 65.52 42860.55 47807.35 2014-12-30 10:22:03.000 364 21178.09 65.49 42860.54 47807.35 2014-12-30 10:22:04.000 364 21178.08 65.51 42860.58 47807.32 2014-12-30 10:22:05.000 364 21178.08 65.56 42860.52 47807.35 2014-12-30 10:22:06.000 364 21178.10 65.59 42860.46 47807.32 2014-12-30 10:22:07.000 364 21178.11 65.61 42860.48 47807.28 2014-12-30 10:22:08.000 364 21178.12 65.60 42860.45 47807.27 2014-12-30 10:22:09.000 364 21178.17 65.56 42860.46 47807.26 2014-12-30 10:22:10.000 364 21178.20 65.53 42860.45 47807.27 2014-12-30 10:22:11.000 364 21178.24 65.47 42860.44 47807.27 2014-12-30 10:22:12.000 364 21178.29 65.40 42860.44 47807.30 2014-12-30 10:22:13.000 364 21178.32 65.32 42860.42 47807.29 2014-12-30 10:22:14.000 364 21178.35 65.24 42860.46 47807.35 2014-12-30 10:22:15.000 364 21178.39 65.18 42860.48 47807.36 2014-12-30 10:22:16.000 364 21178.42 65.12 42860.51 47807.41 2014-12-30 10:22:17.000 364 21178.44 65.08 42860.50 47807.45 2014-12-30 10:22:18.000 364 21178.47 65.02 42860.51 47807.48 2014-12-30 10:22:19.000 364 21178.49 65.00 42860.53 47807.49 2014-12-30 10:22:20.000 364 21178.52 64.97 42860.56 47807.53 2014-12-30 10:22:21.000 364 21178.49 64.93 42860.58 47807.53 2014-12-30 10:22:22.000 364 21178.48 64.95 42860.58 47807.53 2014-12-30 10:22:23.000 364 21178.46 64.96 42860.54 47807.54 2014-12-30 10:22:24.000 364 21178.43 64.97 42860.54 47807.47 2014-12-30 10:22:25.000 364 21178.40 64.93 42860.54 47807.48 2014-12-30 10:22:26.000 364 21178.36 64.88 42860.55 47807.45 2014-12-30 10:22:27.000 364 21178.35 64.87 42860.54 47807.45 2014-12-30 10:22:28.000 364 21178.32 64.87 42860.57 47807.45 2014-12-30 10:22:29.000 364 21178.28 64.86 42860.56 47807.42 2014-12-30 10:22:30.000 364 21178.23 64.86 42860.56 47807.43 2014-12-30 10:22:31.000 364 21178.17 64.87 42860.56 47807.41 2014-12-30 10:22:32.000 364 21178.12 64.83 42860.59 47807.40 2014-12-30 10:22:33.000 364 21178.07 64.82 42860.58 47807.38 2014-12-30 10:22:34.000 364 21178.02 64.81 42860.59 47807.35 2014-12-30 10:22:35.000 364 21177.97 64.84 42860.57 47807.34 2014-12-30 10:22:36.000 364 21177.90 64.89 42860.58 47807.31 2014-12-30 10:22:37.000 364 21177.87 64.96 42860.57 47807.30 2014-12-30 10:22:38.000 364 21177.82 65.02 42860.60 47807.28 2014-12-30 10:22:39.000 364 21177.81 65.08 42860.57 47807.27 2014-12-30 10:22:40.000 364 21177.80 65.12 42860.54 47807.25 2014-12-30 10:22:41.000 364 21177.79 65.17 42860.54 47807.21 2014-12-30 10:22:42.000 364 21177.74 65.22 42860.55 47807.22 2014-12-30 10:22:43.000 364 21177.72 65.28 42860.56 47807.19 2014-12-30 10:22:44.000 364 21177.72 65.33 42860.53 47807.19 2014-12-30 10:22:45.000 364 21177.76 65.34 42860.51 47807.18 2014-12-30 10:22:46.000 364 21177.79 65.32 42860.49 47807.15 2014-12-30 10:22:47.000 364 21177.86 65.28 42860.51 47807.21 2014-12-30 10:22:48.000 364 21177.89 65.28 42860.51 47807.19 2014-12-30 10:22:49.000 364 21177.87 65.28 42860.53 47807.20 2014-12-30 10:22:50.000 364 21177.92 65.24 42860.55 47807.25 2014-12-30 10:22:51.000 364 21177.98 65.23 42860.52 47807.24 2014-12-30 10:22:52.000 364 21178.03 65.21 42860.55 47807.29 2014-12-30 10:22:53.000 364 21178.11 65.16 42860.53 47807.30 2014-12-30 10:22:54.000 364 21178.17 65.12 42860.57 47807.35 2014-12-30 10:22:55.000 364 21178.24 65.05 42860.55 47807.38 2014-12-30 10:22:56.000 364 21178.27 64.98 42860.59 47807.41 2014-12-30 10:22:57.000 364 21178.35 64.95 42860.59 47807.48 2014-12-30 10:22:58.000 364 21178.38 64.91 42860.59 47807.50 2014-12-30 10:22:59.000 364 21178.42 64.89 42860.59 47807.54 2014-12-30 10:23:00.000 364 21178.44 64.81 42860.63 47807.54 2014-12-30 10:23:01.000 364 21178.47 64.77 42860.63 47807.58 2014-12-30 10:23:02.000 364 21178.48 64.72 42860.66 47807.59 2014-12-30 10:23:03.000 364 21178.47 64.64 42860.68 47807.57 2014-12-30 10:23:04.000 364 21178.47 64.57 42860.71 47807.64 2014-12-30 10:23:05.000 364 21178.48 64.54 42860.73 47807.64 2014-12-30 10:23:06.000 364 21178.48 64.49 42860.75 47807.67 2014-12-30 10:23:07.000 364 21178.51 64.43 42860.74 47807.70 2014-12-30 10:23:08.000 364 21178.55 64.40 42860.77 47807.71 2014-12-30 10:23:09.000 364 21178.55 64.36 42860.78 47807.74 2014-12-30 10:23:10.000 364 21178.56 64.31 42860.86 47807.79 2014-12-30 10:23:11.000 364 21178.56 64.31 42860.86 47807.80 2014-12-30 10:23:12.000 364 21178.60 64.30 42860.86 47807.83 2014-12-30 10:23:13.000 364 21178.58 64.34 42860.89 47807.83 2014-12-30 10:23:14.000 364 21178.58 64.35 42860.88 47807.84 2014-12-30 10:23:15.000 364 21178.58 64.37 42860.85 47807.84 2014-12-30 10:23:16.000 364 21178.56 64.37 42860.83 47807.81 2014-12-30 10:23:17.000 364 21178.59 64.34 42860.81 47807.84 2014-12-30 10:23:18.000 364 21178.59 64.31 42860.79 47807.81 2014-12-30 10:23:19.000 364 21178.55 64.32 42860.81 47807.79 2014-12-30 10:23:20.000 364 21178.56 64.35 42860.85 47807.78 2014-12-30 10:23:21.000 364 21178.56 64.38 42860.85 47807.79 2014-12-30 10:23:22.000 364 21178.60 64.38 42860.85 47807.79 2014-12-30 10:23:23.000 364 21178.60 64.40 42860.86 47807.80 2014-12-30 10:23:24.000 364 21178.56 64.46 42860.82 47807.80 2014-12-30 10:23:25.000 364 21178.54 64.50 42860.82 47807.79 2014-12-30 10:23:26.000 364 21178.53 64.54 42860.78 47807.77 2014-12-30 10:23:27.000 364 21178.51 64.57 42860.78 47807.72 2014-12-30 10:23:28.000 364 21178.48 64.60 42860.75 47807.71 2014-12-30 10:23:29.000 364 21178.45 64.62 42860.75 47807.70 2014-12-30 10:23:30.000 364 21178.44 64.66 42860.75 47807.66 2014-12-30 10:23:31.000 364 21178.42 64.71 42860.73 47807.63 2014-12-30 10:23:32.000 364 21178.45 64.80 42860.70 47807.64 2014-12-30 10:23:33.000 364 21178.44 64.91 42860.68 47807.64 2014-12-30 10:23:34.000 364 21178.44 65.00 42860.64 47807.62 2014-12-30 10:23:35.000 364 21178.48 65.08 42860.60 47807.54 2014-12-30 10:23:36.000 364 21178.49 65.11 42860.58 47807.54 2014-12-30 10:23:37.000 364 21178.54 65.10 42860.52 47807.52 2014-12-30 10:23:38.000 364 21178.62 65.06 42860.52 47807.49 2014-12-30 10:23:39.000 364 21178.68 65.06 42860.52 47807.54 2014-12-30 10:23:40.000 364 21178.70 65.02 42860.51 47807.56 2014-12-30 10:23:41.000 364 21178.73 64.99 42860.52 47807.58 2014-12-30 10:23:42.000 364 21178.79 64.92 42860.53 47807.59 2014-12-30 10:23:43.000 364 21178.82 64.88 42860.51 47807.63 2014-12-30 10:23:44.000 364 21178.85 64.82 42860.54 47807.63 2014-12-30 10:23:45.000 364 21178.90 64.74 42860.58 47807.68 2014-12-30 10:23:46.000 364 21178.90 64.65 42860.61 47807.68 2014-12-30 10:23:47.000 364 21178.93 64.60 42860.64 47807.73 2014-12-30 10:23:48.000 364 21178.96 64.53 42860.68 47807.79 2014-12-30 10:23:49.000 364 21178.98 64.49 42860.67 47807.81 2014-12-30 10:23:50.000 364 21178.97 64.42 42860.67 47807.83 2014-12-30 10:23:51.000 364 21178.97 64.38 42860.67 47807.83 2014-12-30 10:23:52.000 364 21178.94 64.34 42860.66 47807.84 2014-12-30 10:23:53.000 364 21178.90 64.27 42860.68 47807.80 2014-12-30 10:23:54.000 364 21178.88 64.23 42860.67 47807.81 2014-12-30 10:23:55.000 364 21178.86 64.23 42860.65 47807.76 2014-12-30 10:23:56.000 364 21178.85 64.22 42860.63 47807.76 2014-12-30 10:23:57.000 364 21178.81 64.22 42860.59 47807.75 2014-12-30 10:23:58.000 364 21178.78 64.26 42860.55 47807.70 2014-12-30 10:23:59.000 364 21178.74 64.29 42860.58 47807.67 2014-12-30 10:24:00.000 364 21178.67 64.33 42860.54 47807.65 2014-12-30 10:24:01.000 364 21178.59 64.35 42860.53 47807.59 2014-12-30 10:24:02.000 364 21178.54 64.40 42860.50 47807.53 2014-12-30 10:24:03.000 364 21178.44 64.48 42860.43 47807.48 2014-12-30 10:24:04.000 364 21178.36 64.53 42860.36 47807.39 2014-12-30 10:24:05.000 364 21178.28 64.57 42860.31 47807.27 2014-12-30 10:24:06.000 364 21178.22 64.59 42860.28 47807.23 2014-12-30 10:24:07.000 364 21178.18 64.62 42860.21 47807.14 2014-12-30 10:24:08.000 364 21178.13 64.62 42860.19 47807.10 2014-12-30 10:24:09.000 364 21178.12 64.61 42860.20 47807.06 2014-12-30 10:24:10.000 364 21178.09 64.59 42860.22 47807.03 2014-12-30 10:24:11.000 364 21178.03 64.57 42860.21 47806.99 2014-12-30 10:24:12.000 364 21178.04 64.56 42860.18 47806.99 2014-12-30 10:24:13.000 364 21177.99 64.55 42860.17 47806.96 2014-12-30 10:24:14.000 364 21177.96 64.51 42860.20 47806.96 2014-12-30 10:24:15.000 364 21177.94 64.48 42860.19 47806.92 2014-12-30 10:24:16.000 364 21177.93 64.44 42860.19 47806.94 2014-12-30 10:24:17.000 364 21177.95 64.37 42860.21 47806.96 2014-12-30 10:24:18.000 364 21177.97 64.31 42860.24 47806.97 2014-12-30 10:24:19.000 364 21177.96 64.26 42860.28 47806.96 2014-12-30 10:24:20.000 364 21177.96 64.20 42860.27 47806.99 2014-12-30 10:24:21.000 364 21177.94 64.15 42860.27 47806.99 2014-12-30 10:24:22.000 364 21177.94 64.11 42860.26 47807.00 2014-12-30 10:24:23.000 364 21177.94 64.05 42860.25 47807.02 2014-12-30 10:24:24.000 364 21177.90 64.02 42860.28 47807.03 2014-12-30 10:24:25.000 364 21177.90 64.00 42860.31 47806.98 2014-12-30 10:24:26.000 364 21177.89 63.92 42860.32 47807.02 2014-12-30 10:24:27.000 364 21177.89 63.85 42860.33 47807.05 2014-12-30 10:24:28.000 364 21177.88 63.80 42860.32 47807.00 2014-12-30 10:24:29.000 364 21177.87 63.77 42860.32 47807.05 2014-12-30 10:24:30.000 364 21177.87 63.75 42860.32 47807.03 2014-12-30 10:24:31.000 364 21177.87 63.71 42860.35 47807.03 2014-12-30 10:24:32.000 364 21177.88 63.70 42860.38 47807.04 2014-12-30 10:24:33.000 364 21177.88 63.67 42860.38 47807.04 2014-12-30 10:24:34.000 364 21177.87 63.69 42860.37 47807.05 2014-12-30 10:24:35.000 364 21177.89 63.66 42860.35 47807.04 2014-12-30 10:24:36.000 364 21177.85 63.68 42860.34 47807.05 2014-12-30 10:24:37.000 364 21177.77 63.76 42860.31 47807.01 2014-12-30 10:24:38.000 364 21177.72 63.86 42860.24 47806.96 2014-12-30 10:24:39.000 364 21177.65 64.00 42860.15 47806.89 2014-12-30 10:24:40.000 364 21177.55 64.17 42860.01 47806.76 2014-12-30 10:24:41.000 364 21177.46 64.30 42859.87 47806.61 2014-12-30 10:24:42.000 364 21177.47 64.29 42859.74 47806.45 2014-12-30 10:24:43.000 364 21177.55 64.20 42859.73 47806.36 2014-12-30 10:24:44.000 364 21177.59 64.08 42859.77 47806.34 2014-12-30 10:24:45.000 364 21177.63 64.01 42859.79 47806.37 2014-12-30 10:24:46.000 364 21177.64 63.97 42859.80 47806.42 2014-12-30 10:24:47.000 364 21177.65 63.97 42859.83 47806.47 2014-12-30 10:24:48.000 364 21177.67 63.98 42859.85 47806.51 2014-12-30 10:24:49.000 364 21177.65 64.01 42859.85 47806.50 2014-12-30 10:24:50.000 364 21177.67 64.06 42859.82 47806.50 2014-12-30 10:24:51.000 364 21177.67 64.09 42859.80 47806.47 2014-12-30 10:24:52.000 364 21177.69 64.09 42859.80 47806.43 2014-12-30 10:24:53.000 364 21177.70 64.07 42859.75 47806.43 2014-12-30 10:24:54.000 364 21177.71 64.10 42859.71 47806.42 2014-12-30 10:24:55.000 364 21177.71 64.09 42859.73 47806.39 2014-12-30 10:24:56.000 364 21177.75 64.05 42859.71 47806.41 2014-12-30 10:24:57.000 364 21177.77 64.03 42859.71 47806.41 2014-12-30 10:24:58.000 364 21177.82 64.01 42859.70 47806.43 2014-12-30 10:24:59.000 364 21177.88 63.99 42859.66 47806.46 2014-12-30 10:25:00.000 364 21177.90 63.95 42859.65 47806.45 2014-12-30 10:25:01.000 364 21177.95 63.91 42859.68 47806.48 2014-12-30 10:25:02.000 364 21178.03 63.82 42859.76 47806.48 2014-12-30 10:25:03.000 364 21178.10 63.67 42859.81 47806.55 2014-12-30 10:25:04.000 364 21178.13 63.59 42859.88 47806.63 2014-12-30 10:25:05.000 364 21178.17 63.50 42859.95 47806.71 2014-12-30 10:25:06.000 364 21178.17 63.44 42859.98 47806.81 2014-12-30 10:25:07.000 364 21178.12 63.45 42859.98 47806.83 2014-12-30 10:25:08.000 364 21178.07 63.49 42859.97 47806.84 2014-12-30 10:25:09.000 364 21178.04 63.51 42859.90 47806.78 2014-12-30 10:25:10.000 364 21178.02 63.45 42859.87 47806.74 2014-12-30 10:25:11.000 364 21178.06 63.40 42859.87 47806.70 2014-12-30 10:25:12.000 364 21178.07 63.34 42859.86 47806.69 2014-12-30 10:25:13.000 364 21178.08 63.23 42859.85 47806.68 2014-12-30 10:25:14.000 364 21178.10 63.14 42859.87 47806.71 2014-12-30 10:25:15.000 364 21178.11 63.06 42859.89 47806.75 2014-12-30 10:25:16.000 364 21178.17 62.98 42859.96 47806.78 2014-12-30 10:25:17.000 364 21178.19 62.85 42860.03 47806.82 2014-12-30 10:25:18.000 364 21178.20 62.77 42860.06 47806.86 2014-12-30 10:25:19.000 364 21178.22 62.69 42860.08 47806.93 2014-12-30 10:25:20.000 364 21178.22 62.68 42860.08 47806.95 2014-12-30 10:25:21.000 364 21178.20 62.63 42860.10 47806.97 2014-12-30 10:25:22.000 364 21178.20 62.58 42860.12 47806.96 2014-12-30 10:25:23.000 364 21178.16 62.52 42860.13 47807.00 2014-12-30 10:25:24.000 364 21178.15 62.46 42860.13 47807.01 2014-12-30 10:25:25.000 364 21178.11 62.43 42860.16 47807.00 2014-12-30 10:25:26.000 364 21178.10 62.43 42860.19 47807.03 2014-12-30 10:25:27.000 364 21178.07 62.41 42860.17 47807.01 2014-12-30 10:25:28.000 364 21178.04 62.38 42860.20 47807.03 2014-12-30 10:25:29.000 364 21178.01 62.37 42860.24 47807.03 2014-12-30 10:25:30.000 364 21178.00 62.38 42860.25 47807.01 2014-12-30 10:25:31.000 364 21177.98 62.39 42860.26 47807.01 2014-12-30 10:25:32.000 364 21177.97 62.42 42860.20 47807.00 2014-12-30 10:25:33.000 364 21177.95 62.41 42860.23 47807.01 2014-12-30 10:25:34.000 364 21177.96 62.42 42860.25 47806.99 2014-12-30 10:25:35.000 364 21177.95 62.43 42860.22 47806.99 2014-12-30 10:25:36.000 364 21177.94 62.46 42860.19 47806.97 2014-12-30 10:25:37.000 364 21177.94 62.49 42860.17 47806.96 2014-12-30 10:25:38.000 364 21177.99 62.48 42860.12 47806.94 2014-12-30 10:25:39.000 364 21178.00 62.45 42860.12 47806.89 2014-12-30 10:25:40.000 364 21178.04 62.42 42860.13 47806.92 2014-12-30 10:25:41.000 364 21178.07 62.40 42860.16 47806.92 2014-12-30 10:25:42.000 364 21178.13 62.34 42860.17 47806.95 2014-12-30 10:25:43.000 364 21178.19 62.32 42860.15 47807.00 2014-12-30 10:25:44.000 364 21178.18 62.28 42860.17 47807.00 2014-12-30 10:25:45.000 364 21178.23 62.24 42860.15 47807.05 2014-12-30 10:25:46.000 364 21178.22 62.20 42860.18 47807.02 2014-12-30 10:25:47.000 364 21178.23 62.14 42860.20 47807.07 2014-12-30 10:25:48.000 364 21178.30 62.10 42860.22 47807.11 2014-12-30 10:25:49.000 364 21178.33 62.09 42860.23 47807.14 2014-12-30 10:25:50.000 364 21178.33 62.11 42860.26 47807.14 2014-12-30 10:25:51.000 364 21178.35 62.10 42860.24 47807.15 2014-12-30 10:25:52.000 364 21178.37 62.12 42860.20 47807.15 2014-12-30 10:25:53.000 364 21178.40 62.13 42860.20 47807.15 2014-12-30 10:25:54.000 364 21178.39 62.16 42860.24 47807.14 2014-12-30 10:25:55.000 364 21178.41 62.18 42860.20 47807.14 2014-12-30 10:25:56.000 364 21178.41 62.19 42860.21 47807.18 2014-12-30 10:25:57.000 364 21178.43 62.20 42860.22 47807.13 2014-12-30 10:25:58.000 364 21178.43 62.21 42860.17 47807.17 2014-12-30 10:25:59.000 364 21178.42 62.23 42860.19 47807.16 2014-12-30 10:26:00.000 364 21178.45 62.24 42860.20 47807.16 2014-12-30 10:26:01.000 364 21178.45 62.26 42860.20 47807.17 2014-12-30 10:26:02.000 364 21178.42 62.29 42860.16 47807.18 2014-12-30 10:26:03.000 364 21178.41 62.31 42860.13 47807.17 2014-12-30 10:26:04.000 364 21178.41 62.33 42860.19 47807.16 2014-12-30 10:26:05.000 364 21178.35 62.39 42860.17 47807.13 2014-12-30 10:26:06.000 364 21178.38 62.42 42860.16 47807.12 2014-12-30 10:26:07.000 364 21178.40 62.44 42860.14 47807.13 2014-12-30 10:26:08.000 364 21178.39 62.47 42860.13 47807.08 2014-12-30 10:26:09.000 364 21178.37 62.47 42860.13 47807.09 2014-12-30 10:26:10.000 364 21178.35 62.48 42860.13 47807.07 2014-12-30 10:26:11.000 364 21178.32 62.50 42860.13 47807.04 2014-12-30 10:26:12.000 364 21178.27 62.50 42860.12 47807.03 2014-12-30 10:26:13.000 364 21178.23 62.51 42860.09 47807.01 2014-12-30 10:26:14.000 364 21178.20 62.55 42860.08 47806.98 2014-12-30 10:26:15.000 364 21178.13 62.58 42860.09 47806.95 2014-12-30 10:26:16.000 364 21178.07 62.62 42860.06 47806.93 2014-12-30 10:26:17.000 364 21178.01 62.63 42860.06 47806.88 2014-12-30 10:26:18.000 364 21177.97 62.65 42859.99 47806.83 2014-12-30 10:26:19.000 364 21177.91 62.68 42859.96 47806.77 2014-12-30 10:26:20.000 364 21177.84 62.72 42859.97 47806.75 2014-12-30 10:26:21.000 364 21177.78 62.73 42859.94 47806.70 2014-12-30 10:26:22.000 364 21177.75 62.76 42859.93 47806.63 2014-12-30 10:26:23.000 364 21177.68 62.75 42859.92 47806.59 2014-12-30 10:26:24.000 364 21177.61 62.73 42859.86 47806.56 2014-12-30 10:26:25.000 364 21177.57 62.76 42859.86 47806.50 2014-12-30 10:26:26.000 364 21177.56 62.75 42859.82 47806.48 2014-12-30 10:26:27.000 364 21177.50 62.74 42859.87 47806.47 2014-12-30 10:26:28.000 364 21177.49 62.75 42859.87 47806.45 2014-12-30 10:26:29.000 364 21177.48 62.75 42859.86 47806.44 2014-12-30 10:26:30.000 364 21177.43 62.74 42859.85 47806.44 2014-12-30 10:26:31.000 364 21177.40 62.74 42859.85 47806.41 2014-12-30 10:26:32.000 364 21177.38 62.75 42859.88 47806.42 2014-12-30 10:26:33.000 364 21177.36 62.77 42859.86 47806.42 2014-12-30 10:26:34.000 364 21177.33 62.77 42859.86 47806.41 2014-12-30 10:26:35.000 364 21177.30 62.78 42859.89 47806.39 2014-12-30 10:26:36.000 364 21177.26 62.78 42859.90 47806.39 2014-12-30 10:26:37.000 364 21177.23 62.80 42859.88 47806.35 2014-12-30 10:26:38.000 364 21177.20 62.80 42859.88 47806.37 2014-12-30 10:26:39.000 364 21177.18 62.78 42859.88 47806.34 2014-12-30 10:26:40.000 364 21177.18 62.75 42859.90 47806.33 2014-12-30 10:26:41.000 364 21177.20 62.70 42859.91 47806.35 2014-12-30 10:26:42.000 364 21177.19 62.68 42859.94 47806.35 2014-12-30 10:26:43.000 364 21177.18 62.66 42859.94 47806.37 2014-12-30 10:26:44.000 364 21177.21 62.64 42859.98 47806.38 2014-12-30 10:26:45.000 364 21177.21 62.63 42860.01 47806.39 2014-12-30 10:26:46.000 364 21177.20 62.60 42860.04 47806.39 2014-12-30 10:26:47.000 364 21177.22 62.59 42860.05 47806.43 2014-12-30 10:26:48.000 364 21177.23 62.60 42860.05 47806.46 2014-12-30 10:26:49.000 364 21177.30 62.58 42860.06 47806.44 2014-12-30 10:26:50.000 364 21177.34 62.57 42860.10 47806.47 2014-12-30 10:26:51.000 364 21177.36 62.54 42860.11 47806.53 2014-12-30 10:26:52.000 364 21177.38 62.53 42860.14 47806.52 2014-12-30 10:26:53.000 364 21177.43 62.54 42860.10 47806.56 2014-12-30 10:26:54.000 364 21177.46 62.59 42860.08 47806.57 2014-12-30 10:26:55.000 364 21177.46 62.68 42860.04 47806.51 2014-12-30 10:26:56.000 364 21177.45 62.71 42859.99 47806.48 2014-12-30 10:26:57.000 364 21177.51 62.69 42859.96 47806.46 2014-12-30 10:26:58.000 364 21177.55 62.65 42859.89 47806.42 2014-12-30 10:26:59.000 364 21177.59 62.62 42859.89 47806.43 2014-12-30 10:27:00.000 364 21177.63 62.59 42859.86 47806.44 2014-12-30 10:27:01.000 364 21177.68 62.56 42859.87 47806.44 2014-12-30 10:27:02.000 364 21177.71 62.52 42859.86 47806.47 2014-12-30 10:27:03.000 364 21177.75 62.49 42859.86 47806.49 2014-12-30 10:27:04.000 364 21177.76 62.44 42859.87 47806.52 2014-12-30 10:27:05.000 364 21177.81 62.39 42859.88 47806.51 2014-12-30 10:27:06.000 364 21177.86 62.31 42859.90 47806.56 2014-12-30 10:27:07.000 364 21177.88 62.23 42859.92 47806.55 2014-12-30 10:27:08.000 364 21177.89 62.15 42859.92 47806.58 2014-12-30 10:27:09.000 364 21177.93 62.11 42859.92 47806.64 2014-12-30 10:27:10.000 364 21177.94 62.07 42859.98 47806.64 2014-12-30 10:27:11.000 364 21177.95 62.02 42860.01 47806.66 2014-12-30 10:27:12.000 364 21177.94 61.98 42859.96 47806.66 2014-12-30 10:27:13.000 364 21177.94 61.95 42859.93 47806.66 2014-12-30 10:27:14.000 364 21177.94 61.91 42859.95 47806.67 2014-12-30 10:27:15.000 364 21177.96 61.88 42859.97 47806.67 2014-12-30 10:27:16.000 364 21177.95 61.80 42859.97 47806.68 2014-12-30 10:27:17.000 364 21177.99 61.76 42859.97 47806.71 2014-12-30 10:27:18.000 364 21178.04 61.70 42859.97 47806.73 2014-12-30 10:27:19.000 364 21178.09 61.63 42860.02 47806.76 2014-12-30 10:27:20.000 364 21178.07 61.57 42860.04 47806.82 2014-12-30 10:27:21.000 364 21178.10 61.54 42860.06 47806.81 2014-12-30 10:27:22.000 364 21178.13 61.53 42860.07 47806.84 2014-12-30 10:27:23.000 364 21178.16 61.55 42860.06 47806.86 2014-12-30 10:27:24.000 364 21178.19 61.53 42860.09 47806.87 2014-12-30 10:27:25.000 364 21178.20 61.54 42860.06 47806.86 2014-12-30 10:27:26.000 364 21178.12 61.58 42860.05 47806.85 2014-12-30 10:27:27.000 364 21178.13 61.59 42859.99 47806.84 2014-12-30 10:27:28.000 364 21178.12 61.58 42859.99 47806.78 2014-12-30 10:27:29.000 364 21178.11 61.56 42859.99 47806.82 2014-12-30 10:27:30.000 364 21178.11 61.55 42860.02 47806.79 2014-12-30 10:27:31.000 364 21178.11 61.55 42860.04 47806.79 2014-12-30 10:27:32.000 364 21178.10 61.56 42860.05 47806.80 2014-12-30 10:27:33.000 364 21178.12 61.56 42860.05 47806.79 2014-12-30 10:27:34.000 364 21178.14 61.54 42860.05 47806.80 2014-12-30 10:27:35.000 364 21178.17 61.48 42860.06 47806.81 2014-12-30 10:27:36.000 364 21178.19 61.48 42860.05 47806.83 2014-12-30 10:27:37.000 364 21178.18 61.49 42860.02 47806.85 2014-12-30 10:27:38.000 364 21178.19 61.51 42860.03 47806.85 2014-12-30 10:27:39.000 364 21178.21 61.49 42860.03 47806.85 2014-12-30 10:27:40.000 364 21178.19 61.49 42860.04 47806.86 2014-12-30 10:27:41.000 364 21178.22 61.48 42860.02 47806.88 2014-12-30 10:27:42.000 364 21178.22 61.46 42860.02 47806.86 2014-12-30 10:27:43.000 364 21178.24 61.48 42860.01 47806.85 2014-12-30 10:27:44.000 364 21178.26 61.50 42859.99 47806.86 2014-12-30 10:27:45.000 364 21178.20 61.54 42860.01 47806.83 2014-12-30 10:27:46.000 364 21178.18 61.54 42859.98 47806.82 2014-12-30 10:27:47.000 364 21178.17 61.54 42859.98 47806.80 2014-12-30 10:27:48.000 364 21178.14 61.55 42859.96 47806.78 2014-12-30 10:27:49.000 364 21178.10 61.55 42859.92 47806.75 2014-12-30 10:27:50.000 364 21178.07 61.54 42859.90 47806.72 2014-12-30 10:27:51.000 364 21178.02 61.54 42859.91 47806.73 2014-12-30 10:27:52.000 364 21177.99 61.53 42859.90 47806.66 2014-12-30 10:27:53.000 364 21177.94 61.53 42859.92 47806.65 2014-12-30 10:27:54.000 364 21177.90 61.51 42859.92 47806.61 2014-12-30 10:27:55.000 364 21177.89 61.50 42859.92 47806.60 2014-12-30 10:27:56.000 364 21177.87 61.46 42859.93 47806.58 2014-12-30 10:27:57.000 364 21177.83 61.41 42859.89 47806.59 2014-12-30 10:27:58.000 364 21177.85 61.37 42859.89 47806.59 2014-12-30 10:27:59.000 364 21177.85 61.30 42859.89 47806.59 2014-12-30 10:28:00.000 364 21177.84 61.24 42859.92 47806.60 2014-12-30 10:28:01.000 364 21177.84 61.20 42859.96 47806.61 2014-12-30 10:28:02.000 364 21177.82 61.13 42859.99 47806.62 2014-12-30 10:28:03.000 364 21177.83 61.05 42860.01 47806.62 2014-12-30 10:28:04.000 364 21177.85 60.95 42860.05 47806.67 2014-12-30 10:28:05.000 364 21177.87 60.90 42860.08 47806.71 2014-12-30 10:28:06.000 364 21177.85 60.89 42860.13 47806.75 2014-12-30 10:28:07.000 364 21177.81 60.88 42860.16 47806.78 2014-12-30 10:28:08.000 364 21177.80 60.85 42860.18 47806.83 2014-12-30 10:28:09.000 364 21177.80 60.85 42860.24 47806.81 2014-12-30 10:28:10.000 364 21177.79 60.82 42860.27 47806.82 2014-12-30 10:28:11.000 364 21177.75 60.80 42860.26 47806.84 2014-12-30 10:28:12.000 364 21177.73 60.77 42860.27 47806.84 2014-12-30 10:28:13.000 364 21177.70 60.76 42860.29 47806.83 2014-12-30 10:28:14.000 364 21177.68 60.75 42860.28 47806.83 2014-12-30 10:28:15.000 364 21177.65 60.72 42860.30 47806.82 2014-12-30 10:28:16.000 364 21177.66 60.69 42860.27 47806.83 2014-12-30 10:28:17.000 364 21177.66 60.66 42860.28 47806.87 2014-12-30 10:28:18.000 364 21177.65 60.62 42860.28 47806.83 2014-12-30 10:28:19.000 364 21177.64 60.60 42860.29 47806.85 2014-12-30 10:28:20.000 364 21177.63 60.58 42860.32 47806.85 2014-12-30 10:28:21.000 364 21177.61 60.57 42860.31 47806.86 2014-12-30 10:28:22.000 364 21177.62 60.54 42860.28 47806.85 2014-12-30 10:28:23.000 364 21177.63 60.50 42860.28 47806.85 2014-12-30 10:28:24.000 364 21177.65 60.47 42860.31 47806.85 2014-12-30 10:28:25.000 364 21177.64 60.46 42860.30 47806.86 2014-12-30 10:28:26.000 364 21177.65 60.47 42860.30 47806.85 2014-12-30 10:28:27.000 364 21177.66 60.47 42860.28 47806.85 2014-12-30 10:28:28.000 364 21177.65 60.48 42860.24 47806.83 2014-12-30 10:28:29.000 364 21177.66 60.49 42860.26 47806.82 2014-12-30 10:28:30.000 364 21177.66 60.48 42860.22 47806.81 2014-12-30 10:28:31.000 364 21177.66 60.45 42860.24 47806.81 2014-12-30 10:28:32.000 364 21177.68 60.45 42860.22 47806.82 2014-12-30 10:28:33.000 364 21177.68 60.45 42860.20 47806.78 2014-12-30 10:28:34.000 364 21177.67 60.44 42860.20 47806.77 2014-12-30 10:28:35.000 364 21177.70 60.40 42860.20 47806.76 2014-12-30 10:28:36.000 364 21177.73 60.40 42860.18 47806.78 2014-12-30 10:28:37.000 364 21177.75 60.40 42860.18 47806.77 2014-12-30 10:28:38.000 364 21177.77 60.40 42860.16 47806.78 2014-12-30 10:28:39.000 364 21177.80 60.43 42860.15 47806.79 2014-12-30 10:28:40.000 364 21177.88 60.44 42860.14 47806.78 2014-12-30 10:28:41.000 364 21177.91 60.46 42860.13 47806.79 2014-12-30 10:28:42.000 364 21177.95 60.49 42860.11 47806.79 2014-12-30 10:28:43.000 364 21178.00 60.47 42860.09 47806.81 2014-12-30 10:28:44.000 364 21178.05 60.47 42860.03 47806.79 2014-12-30 10:28:45.000 364 21178.07 60.47 42860.05 47806.81 2014-12-30 10:28:46.000 364 21178.09 60.45 42860.03 47806.81 2014-12-30 10:28:47.000 364 21178.08 60.44 42860.03 47806.82 2014-12-30 10:28:48.000 364 21178.06 60.42 42860.03 47806.80 2014-12-30 10:28:49.000 364 21178.03 60.41 42860.01 47806.78 2014-12-30 10:28:50.000 364 21178.00 60.37 42859.98 47806.78 2014-12-30 10:28:51.000 364 21177.96 60.39 42859.99 47806.74 2014-12-30 10:28:52.000 364 21177.86 60.48 42859.94 47806.69 2014-12-30 10:28:53.000 364 21177.86 60.51 42859.89 47806.65 2014-12-30 10:28:54.000 364 21177.85 60.57 42859.85 47806.58 2014-12-30 10:28:55.000 364 21177.85 60.63 42859.79 47806.55 2014-12-30 10:28:56.000 364 21177.88 60.60 42859.77 47806.50 2014-12-30 10:28:57.000 364 21177.94 60.58 42859.78 47806.49 2014-12-30 10:28:58.000 364 21177.93 60.58 42859.75 47806.50 2014-12-30 10:28:59.000 364 21177.96 60.63 42859.70 47806.50 2014-12-30 10:29:00.000 364 21178.02 60.62 42859.70 47806.50 2014-12-30 10:29:01.000 364 21178.05 60.63 42859.68 47806.48 2014-12-30 10:29:02.000 364 21178.05 60.62 42859.67 47806.50 2014-12-30 10:29:03.000 364 21178.08 60.60 42859.67 47806.46 2014-12-30 10:29:04.000 364 21178.13 60.60 42859.61 47806.47 2014-12-30 10:29:05.000 364 21178.17 60.62 42859.56 47806.48 2014-12-30 10:29:06.000 364 21178.23 60.62 42859.58 47806.48 2014-12-30 10:29:07.000 364 21178.23 60.60 42859.60 47806.48 2014-12-30 10:29:08.000 364 21178.28 60.56 42859.59 47806.47 2014-12-30 10:29:09.000 364 21178.36 60.45 42859.62 47806.52 2014-12-30 10:29:10.000 364 21178.38 60.37 42859.65 47806.54 2014-12-30 10:29:11.000 364 21178.37 60.28 42859.67 47806.59 2014-12-30 10:29:12.000 364 21178.36 60.21 42859.71 47806.64 2014-12-30 10:29:13.000 364 21178.34 60.15 42859.76 47806.64 2014-12-30 10:29:14.000 364 21178.32 60.15 42859.77 47806.66 2014-12-30 10:29:15.000 364 21178.32 60.15 42859.78 47806.69 2014-12-30 10:29:16.000 364 21178.32 60.16 42859.79 47806.67 2014-12-30 10:29:17.000 364 21178.30 60.20 42859.80 47806.70 2014-12-30 10:29:18.000 364 21178.28 60.21 42859.79 47806.70 2014-12-30 10:29:19.000 364 21178.29 60.22 42859.78 47806.68 2014-12-30 10:29:20.000 364 21178.28 60.25 42859.74 47806.65 2014-12-30 10:29:21.000 364 21178.24 60.31 42859.69 47806.62 2014-12-30 10:29:22.000 364 21178.24 60.34 42859.64 47806.57 2014-12-30 10:29:23.000 364 21178.21 60.37 42859.56 47806.52 2014-12-30 10:29:24.000 364 21178.21 60.39 42859.53 47806.48 2014-12-30 10:29:25.000 364 21178.22 60.41 42859.48 47806.44 2014-12-30 10:29:26.000 364 21178.25 60.43 42859.44 47806.37 2014-12-30 10:29:27.000 364 21178.28 60.45 42859.38 47806.33 2014-12-30 10:29:28.000 364 21178.31 60.45 42859.32 47806.30 2014-12-30 10:29:29.000 364 21178.41 60.41 42859.31 47806.27 2014-12-30 10:29:30.000 364 21178.48 60.40 42859.31 47806.29 2014-12-30 10:29:31.000 364 21178.56 60.38 42859.31 47806.33 2014-12-30 10:29:32.000 364 21178.65 60.30 42859.32 47806.36 2014-12-30 10:29:33.000 364 21178.72 60.26 42859.35 47806.43 2014-12-30 10:29:34.000 364 21178.79 60.19 42859.40 47806.50 2014-12-30 10:29:35.000 364 21178.81 60.12 42859.45 47806.52 2014-12-30 10:29:36.000 364 21178.83 60.09 42859.45 47806.60 2014-12-30 10:29:37.000 364 21178.85 60.08 42859.42 47806.61 2014-12-30 10:29:38.000 364 21178.85 60.06 42859.41 47806.61 2014-12-30 10:29:39.000 364 21178.88 60.03 42859.40 47806.62 2014-12-30 10:29:40.000 364 21178.95 60.04 42859.38 47806.59 2014-12-30 10:29:41.000 364 21178.98 60.03 42859.37 47806.61 2014-12-30 10:29:42.000 364 21179.01 60.06 42859.41 47806.62 2014-12-30 10:29:43.000 364 21179.03 60.10 42859.41 47806.65 2014-12-30 10:29:44.000 364 21179.04 60.12 42859.39 47806.69 2014-12-30 10:29:45.000 364 21179.01 60.13 42859.41 47806.69 2014-12-30 10:29:46.000 364 21178.99 60.14 42859.46 47806.68 2014-12-30 10:29:47.000 364 21178.94 60.16 42859.44 47806.69 2014-12-30 10:29:48.000 364 21178.88 60.19 42859.47 47806.68 2014-12-30 10:29:49.000 364 21178.84 60.20 42859.47 47806.66 2014-12-30 10:29:50.000 364 21178.81 60.22 42859.46 47806.65 2014-12-30 10:29:51.000 364 21178.76 60.22 42859.49 47806.62 2014-12-30 10:29:52.000 364 21178.72 60.22 42859.49 47806.64 2014-12-30 10:29:53.000 364 21178.68 60.25 42859.49 47806.62 2014-12-30 10:29:54.000 364 21178.66 60.29 42859.49 47806.60 2014-12-30 10:29:55.000 364 21178.64 60.31 42859.49 47806.56 2014-12-30 10:29:56.000 364 21178.62 60.33 42859.48 47806.55 2014-12-30 10:29:57.000 364 21178.60 60.37 42859.48 47806.54 2014-12-30 10:29:58.000 364 21178.56 60.44 42859.45 47806.54 2014-12-30 10:29:59.000 364 21178.55 60.51 42859.41 47806.50 2014-12-30 10:30:00.000 364 21178.54 60.58 42859.46 47806.51 2014-12-30 10:30:01.000 364 21178.55 60.61 42859.46 47806.50 2014-12-30 10:30:02.000 364 21178.59 60.64 42859.43 47806.50 2014-12-30 10:30:03.000 364 21178.60 60.66 42859.44 47806.53 2014-12-30 10:30:04.000 364 21178.61 60.68 42859.48 47806.53 2014-12-30 10:30:05.000 364 21178.62 60.67 42859.46 47806.52 2014-12-30 10:30:06.000 364 21178.62 60.67 42859.45 47806.52 2014-12-30 10:30:07.000 364 21178.57 60.69 42859.42 47806.55 2014-12-30 10:30:08.000 364 21178.46 60.73 42859.37 47806.52 2014-12-30 10:30:09.000 364 21178.42 60.77 42859.36 47806.44 2014-12-30 10:30:10.000 364 21178.34 60.81 42859.31 47806.42 2014-12-30 10:30:11.000 364 21178.27 60.82 42859.24 47806.31 2014-12-30 10:30:12.000 364 21178.19 60.80 42859.23 47806.26 2014-12-30 10:30:13.000 364 21178.15 60.75 42859.22 47806.21 2014-12-30 10:30:14.000 364 21178.08 60.69 42859.27 47806.18 2014-12-30 10:30:15.000 364 21178.04 60.57 42859.30 47806.16 2014-12-30 10:30:16.000 364 21177.98 60.46 42859.35 47806.17 2014-12-30 10:30:17.000 364 21177.93 60.37 42859.39 47806.20 2014-12-30 10:30:18.000 364 21177.86 60.29 42859.45 47806.23 2014-12-30 10:30:19.000 364 21177.83 60.24 42859.48 47806.23 2014-12-30 10:30:20.000 364 21177.80 60.23 42859.51 47806.26 2014-12-30 10:30:21.000 364 21177.75 60.26 42859.53 47806.26 2014-12-30 10:30:22.000 364 21177.72 60.26 42859.50 47806.23 2014-12-30 10:30:23.000 364 21177.72 60.23 42859.49 47806.21 2014-12-30 10:30:24.000 364 21177.76 60.17 42859.49 47806.21 2014-12-30 10:30:25.000 364 21177.77 60.08 42859.52 47806.22 2014-12-30 10:30:26.000 364 21177.74 60.00 42859.52 47806.24 2014-12-30 10:30:27.000 364 21177.79 59.90 42859.54 47806.28 2014-12-30 10:30:28.000 364 21177.82 59.81 42859.59 47806.29 2014-12-30 10:30:29.000 364 21177.84 59.72 42859.62 47806.33 2014-12-30 10:30:30.000 364 21177.85 59.69 42859.64 47806.36 2014-12-30 10:30:31.000 364 21177.87 59.60 42859.67 47806.39 2014-12-30 10:30:32.000 364 21177.93 59.52 42859.69 47806.43 2014-12-30 10:30:33.000 364 21177.97 59.42 42859.72 47806.49 2014-12-30 10:30:34.000 364 21178.01 59.34 42859.75 47806.52 2014-12-30 10:30:35.000 364 21178.04 59.28 42859.80 47806.57 2014-12-30 10:30:36.000 364 21178.02 59.21 42859.81 47806.61 2014-12-30 10:30:37.000 364 21178.03 59.08 42859.85 47806.62 2014-12-30 10:30:38.000 364 21178.03 58.95 42859.90 47806.67 2014-12-30 10:30:39.000 364 21177.98 58.79 42859.90 47806.68 2014-12-30 10:30:40.000 364 21177.94 58.68 42859.91 47806.69 2014-12-30 10:30:41.000 364 21177.94 58.56 42859.93 47806.70 2014-12-30 10:30:42.000 364 21177.91 58.46 42859.96 47806.70 2014-12-30 10:30:43.000 364 21177.93 58.36 42859.98 47806.71 2014-12-30 10:30:44.000 364 21177.92 58.30 42859.96 47806.72 2014-12-30 10:30:45.000 364 21177.90 58.27 42859.98 47806.70 2014-12-30 10:30:46.000 364 21177.90 58.23 42859.96 47806.72 2014-12-30 10:30:47.000 364 21177.89 58.23 42859.97 47806.72 2014-12-30 10:30:48.000 364 21177.91 58.24 42859.99 47806.72 2014-12-30 10:30:49.000 364 21177.93 58.25 42859.95 47806.72 2014-12-30 10:30:50.000 364 21177.96 58.25 42859.93 47806.72 2014-12-30 10:30:51.000 364 21178.00 58.25 42859.98 47806.73 2014-12-30 10:30:52.000 364 21178.00 58.29 42859.98 47806.73 2014-12-30 10:30:53.000 364 21177.98 58.30 42859.96 47806.75 2014-12-30 10:30:54.000 364 21177.95 58.35 42859.97 47806.74 2014-12-30 10:30:55.000 364 21177.94 58.38 42859.98 47806.71 2014-12-30 10:30:56.000 364 21177.90 58.43 42859.95 47806.72 2014-12-30 10:30:57.000 364 21177.87 58.46 42859.92 47806.69 2014-12-30 10:30:58.000 364 21177.84 58.51 42859.93 47806.65 2014-12-30 10:30:59.000 364 21177.80 58.54 42859.91 47806.62 2014-12-30 10:31:00.000 364 21177.78 58.59 42859.88 47806.61 2014-12-30 10:31:01.000 364 21177.75 58.59 42859.85 47806.58 2014-12-30 10:31:02.000 364 21177.74 58.58 42859.87 47806.57 2014-12-30 10:31:03.000 364 21177.72 58.56 42859.84 47806.53 2014-12-30 10:31:04.000 364 21177.68 58.55 42859.86 47806.54 2014-12-30 10:31:05.000 364 21177.65 58.54 42859.83 47806.51 2014-12-30 10:31:06.000 364 21177.64 58.55 42859.85 47806.50 2014-12-30 10:31:07.000 364 21177.65 58.61 42859.81 47806.50 2014-12-30 10:31:08.000 364 21177.65 58.64 42859.77 47806.45 2014-12-30 10:31:09.000 364 21177.64 58.66 42859.75 47806.42 2014-12-30 10:31:10.000 364 21177.67 58.71 42859.70 47806.38 2014-12-30 10:31:11.000 364 21177.66 58.77 42859.66 47806.35 2014-12-30 10:31:12.000 364 21177.71 58.78 42859.60 47806.30 2014-12-30 10:31:13.000 364 21177.77 58.80 42859.56 47806.27 2014-12-30 10:31:14.000 364 21177.79 58.80 42859.55 47806.29 2014-12-30 10:31:15.000 364 21177.80 58.80 42859.52 47806.30 2014-12-30 10:31:16.000 364 21177.81 58.78 42859.55 47806.29 2014-12-30 10:31:17.000 364 21177.80 58.75 42859.56 47806.29 2014-12-30 10:31:18.000 364 21177.83 58.72 42859.58 47806.32 2014-12-30 10:31:19.000 364 21177.79 58.73 42859.59 47806.29 2014-12-30 10:31:20.000 364 21177.76 58.72 42859.58 47806.32 2014-12-30 10:31:21.000 364 21177.72 58.69 42859.58 47806.29 2014-12-30 10:31:22.000 364 21177.67 58.68 42859.57 47806.28 2014-12-30 10:31:23.000 364 21177.61 58.69 42859.57 47806.26 2014-12-30 10:31:24.000 364 21177.57 58.68 42859.56 47806.24 2014-12-30 10:31:25.000 364 21177.51 58.68 42859.55 47806.22 2014-12-30 10:31:26.000 364 21177.49 58.68 42859.56 47806.20 2014-12-30 10:31:27.000 364 21177.46 58.70 42859.56 47806.17 2014-12-30 10:31:28.000 364 21177.43 58.71 42859.57 47806.17 2014-12-30 10:31:29.000 364 21177.44 58.66 42859.59 47806.16 2014-12-30 10:31:30.000 364 21177.44 58.62 42859.57 47806.12 2014-12-30 10:31:31.000 364 21177.41 58.57 42859.55 47806.14 2014-12-30 10:31:32.000 364 21177.45 58.51 42859.53 47806.14 2014-12-30 10:31:33.000 364 21177.48 58.44 42859.53 47806.13 2014-12-30 10:31:34.000 364 21177.57 58.37 42859.53 47806.15 2014-12-30 10:31:35.000 364 21177.57 58.31 42859.54 47806.14 2014-12-30 10:31:36.000 364 21177.58 58.27 42859.52 47806.19 2014-12-30 10:31:37.000 364 21177.64 58.24 42859.51 47806.22 2014-12-30 10:31:38.000 364 21177.71 58.17 42859.51 47806.21 2014-12-30 10:31:39.000 364 21177.74 58.10 42859.53 47806.24 2014-12-30 10:31:40.000 364 21177.75 58.06 42859.52 47806.27 2014-12-30 10:31:41.000 364 21177.76 58.02 42859.51 47806.26 2014-12-30 10:31:42.000 364 21177.79 57.97 42859.52 47806.26 2014-12-30 10:31:43.000 364 21177.79 57.90 42859.55 47806.29 2014-12-30 10:31:44.000 364 21177.77 57.84 42859.56 47806.28 2014-12-30 10:31:45.000 364 21177.75 57.80 42859.58 47806.28 2014-12-30 10:31:46.000 364 21177.74 57.76 42859.54 47806.26 2014-12-30 10:31:47.000 364 21177.76 57.68 42859.51 47806.24 2014-12-30 10:31:48.000 364 21177.73 57.63 42859.53 47806.24 2014-12-30 10:31:49.000 364 21177.70 57.55 42859.54 47806.23 2014-12-30 10:31:50.000 364 21177.67 57.49 42859.53 47806.22 2014-12-30 10:31:51.000 364 21177.66 57.46 42859.52 47806.21 2014-12-30 10:31:52.000 364 21177.67 57.46 42859.52 47806.18 2014-12-30 10:31:53.000 364 21177.67 57.48 42859.48 47806.17 2014-12-30 10:31:54.000 364 21177.66 57.46 42859.49 47806.18 2014-12-30 10:31:55.000 364 21177.66 57.47 42859.46 47806.16 2014-12-30 10:31:56.000 364 21177.64 57.46 42859.41 47806.13 2014-12-30 10:31:57.000 364 21177.65 57.49 42859.40 47806.11 2014-12-30 10:31:58.000 364 21177.72 57.55 42859.39 47806.11 2014-12-30 10:31:59.000 364 21177.77 57.62 42859.36 47806.11 2014-12-30 10:32:00.000 364 21177.83 57.67 42859.31 47806.08 2014-12-30 10:32:01.000 364 21177.91 57.71 42859.28 47806.10 2014-12-30 10:32:02.000 364 21177.98 57.72 42859.26 47806.10 2014-12-30 10:32:03.000 364 21178.04 57.71 42859.25 47806.11 2014-12-30 10:32:04.000 364 21178.11 57.72 42859.27 47806.16 2014-12-30 10:32:05.000 364 21178.16 57.73 42859.27 47806.17 2014-12-30 10:32:06.000 364 21178.18 57.78 42859.27 47806.21 2014-12-30 10:32:07.000 364 21178.20 57.82 42859.30 47806.26 2014-12-30 10:32:08.000 364 21178.23 57.83 42859.31 47806.24 2014-12-30 10:32:09.000 364 21178.25 57.86 42859.30 47806.26 2014-12-30 10:32:10.000 364 21178.24 57.89 42859.35 47806.26 2014-12-30 10:32:11.000 364 21178.16 57.94 42859.36 47806.26 2014-12-30 10:32:12.000 364 21178.14 58.00 42859.35 47806.26 2014-12-30 10:32:13.000 364 21178.13 58.03 42859.32 47806.23 2014-12-30 10:32:14.000 364 21178.04 58.04 42859.31 47806.20 2014-12-30 10:32:15.000 364 21177.94 58.07 42859.28 47806.16 2014-12-30 10:32:16.000 364 21177.85 58.12 42859.28 47806.12 2014-12-30 10:32:17.000 364 21177.80 58.20 42859.26 47806.04 2014-12-30 10:32:18.000 364 21177.73 58.28 42859.19 47805.98 2014-12-30 10:32:19.000 364 21177.65 58.33 42859.18 47805.92 2014-12-30 10:32:20.000 364 21177.60 58.44 42859.17 47805.87 2014-12-30 10:32:21.000 364 21177.61 58.53 42859.10 47805.84 2014-12-30 10:32:22.000 364 21177.62 58.60 42859.08 47805.81 2014-12-30 10:32:23.000 364 21177.62 58.68 42859.11 47805.80 2014-12-30 10:32:24.000 364 21177.66 58.73 42859.13 47805.82 2014-12-30 10:32:25.000 364 21177.68 58.78 42859.14 47805.81 2014-12-30 10:32:26.000 364 21177.72 58.82 42859.13 47805.83 2014-12-30 10:32:27.000 364 21177.79 58.83 42859.18 47805.88 2014-12-30 10:32:28.000 364 21177.84 58.84 42859.18 47805.94 2014-12-30 10:32:29.000 364 21177.85 58.86 42859.22 47805.93 2014-12-30 10:32:30.000 364 21177.92 58.88 42859.24 47806.00 2014-12-30 10:32:31.000 364 21177.94 58.91 42859.24 47806.03 2014-12-30 10:32:32.000 364 21178.00 58.92 42859.22 47806.03 2014-12-30 10:32:33.000 364 21178.06 58.96 42859.23 47806.11 2014-12-30 10:32:34.000 364 21178.12 58.98 42859.24 47806.13 2014-12-30 10:32:35.000 364 21178.19 59.00 42859.31 47806.16 2014-12-30 10:32:36.000 364 21178.25 59.02 42859.30 47806.20 2014-12-30 10:32:37.000 364 21178.30 59.02 42859.28 47806.21 2014-12-30 10:32:38.000 364 21178.34 59.04 42859.26 47806.24 2014-12-30 10:32:39.000 364 21178.42 59.00 42859.26 47806.30 2014-12-30 10:32:40.000 364 21178.46 58.97 42859.25 47806.29 2014-12-30 10:32:41.000 364 21178.46 58.91 42859.29 47806.31 2014-12-30 10:32:42.000 364 21178.51 58.86 42859.30 47806.35 2014-12-30 10:32:43.000 364 21178.54 58.80 42859.29 47806.33 2014-12-30 10:32:44.000 364 21178.56 58.74 42859.26 47806.36 2014-12-30 10:32:45.000 364 21178.54 58.68 42859.27 47806.36 2014-12-30 10:32:46.000 364 21178.54 58.63 42859.26 47806.36 2014-12-30 10:32:47.000 364 21178.54 58.58 42859.28 47806.38 2014-12-30 10:32:48.000 364 21178.54 58.53 42859.27 47806.36 2014-12-30 10:32:49.000 364 21178.53 58.52 42859.30 47806.37 2014-12-30 10:32:50.000 364 21178.50 58.51 42859.28 47806.36 2014-12-30 10:32:51.000 364 21178.46 58.52 42859.26 47806.34 2014-12-30 10:32:52.000 364 21178.43 58.55 42859.27 47806.33 2014-12-30 10:32:53.000 364 21178.37 58.57 42859.29 47806.30 2014-12-30 10:32:54.000 364 21178.36 58.61 42859.25 47806.29 2014-12-30 10:32:55.000 364 21178.33 58.67 42859.22 47806.28 2014-12-30 10:32:56.000 364 21178.31 58.74 42859.21 47806.23 2014-12-30 10:32:57.000 364 21178.29 58.80 42859.18 47806.20 2014-12-30 10:32:58.000 364 21178.30 58.83 42859.15 47806.16 2014-12-30 10:32:59.000 364 21178.25 58.87 42859.10 47806.13 2014-12-30 10:33:00.000 364 21178.27 58.86 42859.08 47806.13 2014-12-30 10:33:01.000 364 21178.26 58.86 42859.09 47806.10 2014-12-30 10:33:02.000 364 21178.27 58.89 42859.08 47806.07 2014-12-30 10:33:03.000 364 21178.26 58.89 42859.08 47806.06 2014-12-30 10:33:04.000 364 21178.27 58.93 42859.08 47806.07 2014-12-30 10:33:05.000 364 21178.32 58.95 42859.05 47806.05 2014-12-30 10:33:06.000 364 21178.35 58.96 42859.03 47806.09 2014-12-30 10:33:07.000 364 21178.37 58.97 42859.06 47806.07 2014-12-30 10:33:08.000 364 21178.38 58.99 42859.05 47806.09 2014-12-30 10:33:09.000 364 21178.38 58.99 42859.06 47806.09 2014-12-30 10:33:10.000 364 21178.45 58.96 42859.06 47806.12 2014-12-30 10:33:11.000 364 21178.46 58.93 42859.04 47806.15 2014-12-30 10:33:12.000 364 21178.49 58.90 42859.10 47806.16 2014-12-30 10:33:13.000 364 21178.56 58.89 42859.09 47806.19 2014-12-30 10:33:14.000 364 21178.62 58.84 42859.11 47806.22 2014-12-30 10:33:15.000 364 21178.63 58.82 42859.12 47806.24 2014-12-30 10:33:16.000 364 21178.65 58.79 42859.13 47806.25 2014-12-30 10:33:17.000 364 21178.69 58.78 42859.13 47806.27 2014-12-30 10:33:18.000 364 21178.67 58.77 42859.14 47806.28 2014-12-30 10:33:19.000 364 21178.70 58.73 42859.13 47806.29 2014-12-30 10:33:20.000 364 21178.72 58.70 42859.14 47806.32 2014-12-30 10:33:21.000 364 21178.70 58.68 42859.15 47806.31 2014-12-30 10:33:22.000 364 21178.74 58.74 42859.17 47806.34 2014-12-30 10:33:23.000 364 21178.76 58.77 42859.15 47806.35 2014-12-30 10:33:24.000 364 21178.77 58.80 42859.12 47806.33 2014-12-30 10:33:25.000 364 21178.81 58.80 42859.10 47806.34 2014-12-30 10:33:26.000 364 21178.82 58.82 42859.09 47806.32 2014-12-30 10:33:27.000 364 21178.83 58.80 42859.09 47806.32 2014-12-30 10:33:28.000 364 21178.81 58.79 42859.06 47806.29 2014-12-30 10:33:29.000 364 21178.81 58.79 42859.05 47806.29 2014-12-30 10:33:30.000 364 21178.78 58.81 42859.06 47806.28 2014-12-30 10:33:31.000 364 21178.76 58.85 42859.06 47806.26 2014-12-30 10:33:32.000 364 21178.77 58.91 42859.08 47806.25 2014-12-30 10:33:33.000 364 21178.78 59.00 42859.03 47806.26 2014-12-30 10:33:34.000 364 21178.78 59.07 42858.96 47806.20 2014-12-30 10:33:35.000 364 21178.78 59.15 42858.94 47806.17 2014-12-30 10:33:36.000 364 21178.74 59.20 42858.93 47806.16 2014-12-30 10:33:37.000 364 21178.70 59.27 42858.89 47806.13 2014-12-30 10:33:38.000 364 21178.66 59.33 42858.87 47806.08 2014-12-30 10:33:39.000 364 21178.61 59.42 42858.87 47806.06 2014-12-30 10:33:40.000 364 21178.53 59.54 42858.81 47806.00 2014-12-30 10:33:41.000 364 21178.43 59.65 42858.72 47805.91 2014-12-30 10:33:42.000 364 21178.33 59.72 42858.67 47805.82 2014-12-30 10:33:43.000 364 21178.22 59.79 42858.59 47805.72 2014-12-30 10:33:44.000 364 21178.13 59.83 42858.52 47805.60 2014-12-30 10:33:45.000 364 21178.04 59.83 42858.48 47805.53 2014-12-30 10:33:46.000 364 21177.93 59.83 42858.44 47805.45 2014-12-30 10:33:47.000 364 21177.88 59.91 42858.42 47805.36 2014-12-30 10:33:48.000 364 21177.84 59.98 42858.35 47805.30 2014-12-30 10:33:49.000 364 21177.85 59.92 42858.34 47805.21 2014-12-30 10:33:50.000 364 21177.89 59.79 42858.35 47805.22 2014-12-30 10:33:51.000 364 21177.97 59.75 42858.40 47805.26 2014-12-30 10:33:52.000 364 21178.00 59.76 42858.49 47805.36 2014-12-30 10:33:53.000 364 21177.98 59.87 42858.52 47805.41 2014-12-30 10:33:54.000 364 21177.94 60.00 42858.44 47805.45 2014-12-30 10:33:55.000 364 21177.92 60.13 42858.39 47805.37 2014-12-30 10:33:56.000 364 21177.92 60.17 42858.33 47805.32 2014-12-30 10:33:57.000 364 21177.97 60.13 42858.29 47805.26 2014-12-30 10:33:58.000 364 21178.04 60.06 42858.29 47805.25 2014-12-30 10:33:59.000 364 21178.05 59.96 42858.31 47805.29 2014-12-30 10:34:00.000 364 21178.12 59.89 42858.38 47805.31 2014-12-30 10:34:01.000 364 21178.16 59.79 42858.42 47805.38 2014-12-30 10:34:02.000 364 21178.23 59.70 42858.48 47805.45 2014-12-30 10:34:03.000 364 21178.27 59.67 42858.56 47805.56 2014-12-30 10:34:04.000 364 21178.29 59.66 42858.59 47805.61 2014-12-30 10:34:05.000 364 21178.32 59.66 42858.63 47805.65 2014-12-30 10:34:06.000 364 21178.35 59.62 42858.64 47805.72 2014-12-30 10:34:07.000 364 21178.37 59.64 42858.67 47805.76 2014-12-30 10:34:08.000 364 21178.39 59.65 42858.70 47805.76 2014-12-30 10:34:09.000 364 21178.35 59.66 42858.74 47805.80 2014-12-30 10:34:10.000 364 21178.34 59.65 42858.75 47805.77 2014-12-30 10:34:11.000 364 21178.34 59.68 42858.74 47805.80 2014-12-30 10:34:12.000 364 21178.37 59.65 42858.77 47805.80 2014-12-30 10:34:13.000 364 21178.39 59.66 42858.79 47805.86 2014-12-30 10:34:14.000 364 21178.41 59.72 42858.80 47805.88 2014-12-30 10:34:15.000 364 21178.42 59.84 42858.80 47805.93 2014-12-30 10:34:16.000 364 21178.42 59.95 42858.80 47805.92 2014-12-30 10:34:17.000 364 21178.45 59.99 42858.79 47805.88 2014-12-30 10:34:18.000 364 21178.42 59.97 42858.81 47805.88 2014-12-30 10:34:19.000 364 21178.41 59.94 42858.83 47805.88 2014-12-30 10:34:20.000 364 21178.37 59.93 42858.81 47805.85 2014-12-30 10:34:21.000 364 21178.28 59.92 42858.81 47805.88 2014-12-30 10:34:22.000 364 21178.17 59.92 42858.78 47805.81 2014-12-30 10:34:23.000 364 21178.07 59.90 42858.74 47805.75 2014-12-30 10:34:24.000 364 21177.99 59.87 42858.72 47805.67 2014-12-30 10:34:25.000 364 21177.91 59.88 42858.68 47805.62 2014-12-30 10:34:26.000 364 21177.83 59.98 42858.64 47805.55 2014-12-30 10:34:27.000 364 21177.79 60.00 42858.61 47805.48 2014-12-30 10:34:28.000 364 21177.75 59.98 42858.62 47805.42 2014-12-30 10:34:29.000 364 21177.74 59.94 42858.62 47805.38 2014-12-30 10:34:30.000 364 21177.80 59.90 42858.65 47805.40 2014-12-30 10:34:31.000 364 21177.84 59.93 42858.65 47805.49 2014-12-30 10:34:32.000 364 21177.87 59.98 42858.65 47805.50 2014-12-30 10:34:33.000 364 21177.92 60.01 42858.63 47805.52 2014-12-30 10:34:34.000 364 21177.97 60.01 42858.63 47805.54 2014-12-30 10:34:35.000 364 21178.04 60.00 42858.64 47805.56 2014-12-30 10:34:36.000 364 21178.08 59.96 42858.64 47805.57 2014-12-30 10:34:37.000 364 21178.08 59.93 42858.65 47805.59 2014-12-30 10:34:38.000 364 21178.09 59.95 42858.64 47805.61 2014-12-30 10:34:39.000 364 21178.06 60.01 42858.59 47805.60 2014-12-30 10:34:40.000 364 21178.04 60.05 42858.55 47805.57 2014-12-30 10:34:41.000 364 21178.02 60.03 42858.51 47805.51 2014-12-30 10:34:42.000 364 21178.04 59.99 42858.51 47805.48 2014-12-30 10:34:43.000 364 21178.10 59.93 42858.50 47805.44 2014-12-30 10:34:44.000 364 21178.14 59.85 42858.50 47805.48 2014-12-30 10:34:45.000 364 21178.17 59.81 42858.54 47805.53 2014-12-30 10:34:46.000 364 21178.16 59.80 42858.56 47805.54 2014-12-30 10:34:47.000 364 21178.15 59.75 42858.60 47805.59 2014-12-30 10:34:48.000 364 21178.15 59.76 42858.62 47805.59 2014-12-30 10:34:49.000 364 21178.17 59.78 42858.64 47805.60 2014-12-30 10:34:50.000 364 21178.18 59.78 42858.66 47805.63 2014-12-30 10:34:51.000 364 21178.19 59.82 42858.68 47805.63 2014-12-30 10:34:52.000 364 21178.20 59.88 42858.66 47805.66 2014-12-30 10:34:53.000 364 21178.17 59.94 42858.64 47805.61 2014-12-30 10:34:54.000 364 21178.17 59.99 42858.60 47805.61 2014-12-30 10:34:55.000 364 21178.21 60.01 42858.56 47805.62 2014-12-30 10:34:56.000 364 21178.28 60.00 42858.53 47805.59 2014-12-30 10:34:57.000 364 21178.32 60.01 42858.52 47805.61 2014-12-30 10:34:58.000 364 21178.35 59.99 42858.54 47805.63 2014-12-30 10:34:59.000 364 21178.38 59.96 42858.56 47805.63 2014-12-30 10:35:00.000 364 21178.41 59.90 42858.56 47805.68 2014-12-30 10:35:01.000 364 21178.36 59.83 42858.60 47805.65 2014-12-30 10:35:02.000 364 21178.36 59.78 42858.64 47805.69 2014-12-30 10:35:03.000 364 21178.34 59.69 42858.67 47805.70 2014-12-30 10:35:04.000 364 21178.33 59.64 42858.66 47805.69 2014-12-30 10:35:05.000 364 21178.31 59.53 42858.67 47805.71 2014-12-30 10:35:06.000 364 21178.25 59.45 42858.70 47805.70 2014-12-30 10:35:07.000 364 21178.18 59.41 42858.73 47805.75 2014-12-30 10:35:08.000 364 21178.14 59.39 42858.79 47805.74 2014-12-30 10:35:09.000 364 21178.11 59.36 42858.80 47805.76 2014-12-30 10:35:10.000 364 21178.07 59.37 42858.82 47805.72 2014-12-30 10:35:11.000 364 21178.06 59.38 42858.86 47805.75 2014-12-30 10:35:12.000 364 21178.04 59.39 42858.87 47805.75 2014-12-30 10:35:13.000 364 21178.05 59.40 42858.86 47805.75 2014-12-30 10:35:14.000 364 21178.07 59.39 42858.85 47805.78 2014-12-30 10:35:15.000 364 21178.10 59.42 42858.84 47805.75 2014-12-30 10:35:16.000 364 21178.14 59.42 42858.86 47805.80 2014-12-30 10:35:17.000 364 21178.16 59.43 42858.85 47805.79 2014-12-30 10:35:18.000 364 21178.19 59.43 42858.88 47805.80 2014-12-30 10:35:19.000 364 21178.23 59.40 42858.84 47805.84 2014-12-30 10:35:20.000 364 21178.26 59.38 42858.88 47805.86 2014-12-30 10:35:21.000 364 21178.33 59.38 42858.86 47805.86 2014-12-30 10:35:22.000 364 21178.37 59.38 42858.84 47805.88 2014-12-30 10:35:23.000 364 21178.40 59.37 42858.84 47805.90 2014-12-30 10:35:24.000 364 21178.39 59.36 42858.85 47805.91 2014-12-30 10:35:25.000 364 21178.40 59.40 42858.83 47805.90 2014-12-30 10:35:26.000 364 21178.36 59.39 42858.83 47805.90 2014-12-30 10:35:27.000 364 21178.30 59.37 42858.82 47805.89 2014-12-30 10:35:28.000 364 21178.28 59.36 42858.84 47805.86 2014-12-30 10:35:29.000 364 21178.20 59.35 42858.81 47805.83 2014-12-30 10:35:30.000 364 21178.14 59.34 42858.80 47805.82 2014-12-30 10:35:31.000 364 21178.12 59.34 42858.81 47805.78 2014-12-30 10:35:32.000 364 21178.08 59.34 42858.76 47805.75 2014-12-30 10:35:33.000 364 21178.03 59.32 42858.74 47805.70 2014-12-30 10:35:34.000 364 21177.95 59.24 42858.73 47805.68 2014-12-30 10:35:35.000 364 21177.86 59.17 42858.75 47805.62 2014-12-30 10:35:36.000 364 21177.81 59.10 42858.76 47805.61 2014-12-30 10:35:37.000 364 21177.77 59.05 42858.78 47805.59 2014-12-30 10:35:38.000 364 21177.74 58.98 42858.79 47805.62 2014-12-30 10:35:39.000 364 21177.74 58.96 42858.85 47805.62 2014-12-30 10:35:40.000 364 21177.74 58.90 42858.86 47805.64 2014-12-30 10:35:41.000 364 21177.76 58.88 42858.86 47805.64 2014-12-30 10:35:42.000 364 21177.79 58.88 42858.86 47805.65 2014-12-30 10:35:43.000 364 21177.82 58.87 42858.88 47805.68 2014-12-30 10:35:44.000 364 21177.87 58.89 42858.94 47805.71 2014-12-30 10:35:45.000 364 21177.90 58.88 42858.90 47805.74 2014-12-30 10:35:46.000 364 21177.93 58.86 42858.91 47805.77 2014-12-30 10:35:47.000 364 21177.97 58.87 42858.89 47805.80 2014-12-30 10:35:48.000 364 21178.03 58.87 42858.89 47805.82 2014-12-30 10:35:49.000 364 21178.00 58.90 42858.89 47805.82 2014-12-30 10:35:50.000 364 21178.02 58.93 42858.92 47805.84 2014-12-30 10:35:51.000 364 21178.03 58.94 42858.91 47805.84 2014-12-30 10:35:52.000 364 21178.06 58.97 42858.93 47805.85 2014-12-30 10:35:53.000 364 21178.09 59.01 42858.96 47805.85 2014-12-30 10:35:54.000 364 21178.11 59.05 42858.92 47805.87 2014-12-30 10:35:55.000 364 21178.09 59.08 42858.92 47805.88 2014-12-30 10:35:56.000 364 21178.09 59.12 42858.91 47805.87 2014-12-30 10:35:57.000 364 21178.06 59.15 42858.91 47805.87 2014-12-30 10:35:58.000 364 21177.99 59.19 42858.89 47805.83 2014-12-30 10:35:59.000 364 21177.95 59.21 42858.89 47805.83 2014-12-30 10:36:00.000 364 21177.89 59.25 42858.88 47805.78 2014-12-30 10:36:01.000 364 21177.86 59.29 42858.87 47805.75 2014-12-30 10:36:02.000 364 21177.87 59.33 42858.86 47805.75 2014-12-30 10:36:03.000 364 21177.83 59.36 42858.86 47805.74 2014-12-30 10:36:04.000 364 21177.77 59.38 42858.85 47805.70 2014-12-30 10:36:05.000 364 21177.76 59.40 42858.89 47805.69 2014-12-30 10:36:06.000 364 21177.75 59.43 42858.94 47805.68 2014-12-30 10:36:07.000 364 21177.73 59.47 42858.92 47805.69 2014-12-30 10:36:08.000 364 21177.70 59.52 42858.91 47805.68 2014-12-30 10:36:09.000 364 21177.69 59.60 42858.89 47805.67 2014-12-30 10:36:10.000 364 21177.66 59.65 42858.88 47805.64 2014-12-30 10:36:11.000 364 21177.63 59.68 42858.82 47805.59 2014-12-30 10:36:12.000 364 21177.59 59.68 42858.82 47805.55 2014-12-30 10:36:13.000 364 21177.53 59.72 42858.83 47805.54 2014-12-30 10:36:14.000 364 21177.52 59.77 42858.82 47805.50 2014-12-30 10:36:15.000 364 21177.49 59.78 42858.79 47805.47 2014-12-30 10:36:16.000 364 21177.44 59.78 42858.76 47805.45 2014-12-30 10:36:17.000 364 21177.37 59.80 42858.71 47805.41 2014-12-30 10:36:18.000 364 21177.34 59.84 42858.68 47805.38 2014-12-30 10:36:19.000 364 21177.28 59.91 42858.64 47805.31 2014-12-30 10:36:20.000 364 21177.24 59.93 42858.62 47805.27 2014-12-30 10:36:21.000 364 21177.25 59.95 42858.63 47805.23 2014-12-30 10:36:22.000 364 21177.29 59.97 42858.59 47805.20 2014-12-30 10:36:23.000 364 21177.33 59.99 42858.56 47805.18 2014-12-30 10:36:24.000 364 21177.38 59.99 42858.55 47805.23 2014-12-30 10:36:25.000 364 21177.43 59.99 42858.55 47805.23 2014-12-30 10:36:26.000 364 21177.51 60.00 42858.54 47805.26 2014-12-30 10:36:27.000 364 21177.59 60.02 42858.52 47805.28 2014-12-30 10:36:28.000 364 21177.67 60.03 42858.52 47805.29 2014-12-30 10:36:29.000 364 21177.75 60.04 42858.50 47805.34 2014-12-30 10:36:30.000 364 21177.84 60.05 42858.52 47805.37 2014-12-30 10:36:31.000 364 21177.91 60.05 42858.51 47805.40 2014-12-30 10:36:32.000 364 21177.97 60.03 42858.53 47805.43 2014-12-30 10:36:33.000 364 21177.98 60.02 42858.55 47805.45 2014-12-30 10:36:34.000 364 21177.96 60.06 42858.53 47805.47 2014-12-30 10:36:35.000 364 21177.94 60.04 42858.53 47805.45 2014-12-30 10:36:36.000 364 21177.92 60.05 42858.53 47805.46 2014-12-30 10:36:37.000 364 21177.90 60.04 42858.50 47805.43 2014-12-30 10:36:38.000 364 21177.85 60.06 42858.50 47805.39 2014-12-30 10:36:39.000 364 21177.76 60.09 42858.48 47805.39 2014-12-30 10:36:40.000 364 21177.64 60.16 42858.45 47805.31 2014-12-30 10:36:41.000 364 21177.53 60.25 42858.40 47805.23 2014-12-30 10:36:42.000 364 21177.46 60.32 42858.39 47805.17 2014-12-30 10:36:43.000 364 21177.43 60.33 42858.34 47805.09 2014-12-30 10:36:44.000 364 21177.36 60.38 42858.31 47805.03 2014-12-30 10:36:45.000 364 21177.30 60.46 42858.27 47804.95 2014-12-30 10:36:46.000 364 21177.29 60.48 42858.19 47804.90 2014-12-30 10:36:47.000 364 21177.26 60.51 42858.13 47804.85 2014-12-30 10:36:48.000 364 21177.26 60.48 42858.11 47804.79 2014-12-30 10:36:49.000 364 21177.27 60.45 42858.09 47804.78 2014-12-30 10:36:50.000 364 21177.29 60.43 42858.09 47804.75 2014-12-30 10:36:51.000 364 21177.33 60.41 42858.09 47804.75 2014-12-30 10:36:52.000 364 21177.34 60.41 42858.08 47804.74 2014-12-30 10:36:53.000 364 21177.38 60.41 42858.05 47804.77 2014-12-30 10:36:54.000 364 21177.38 60.40 42858.09 47804.77 2014-12-30 10:36:55.000 364 21177.43 60.36 42858.10 47804.79 2014-12-30 10:36:56.000 364 21177.48 60.32 42858.11 47804.81 2014-12-30 10:36:57.000 364 21177.51 60.30 42858.12 47804.84 2014-12-30 10:36:58.000 364 21177.53 60.31 42858.12 47804.88 2014-12-30 10:36:59.000 364 21177.57 60.30 42858.13 47804.93 2014-12-30 10:37:00.000 364 21177.62 60.27 42858.16 47804.94 2014-12-30 10:37:01.000 364 21177.69 60.19 42858.20 47804.98 2014-12-30 10:37:02.000 364 21177.74 60.17 42858.25 47805.06 2014-12-30 10:37:03.000 364 21177.75 60.24 42858.27 47805.11 2014-12-30 10:37:04.000 364 21177.75 60.26 42858.31 47805.13 2014-12-30 10:37:05.000 364 21177.73 60.28 42858.27 47805.14 2014-12-30 10:37:06.000 364 21177.73 60.31 42858.28 47805.15 2014-12-30 10:37:07.000 364 21177.74 60.32 42858.27 47805.11 2014-12-30 10:37:08.000 364 21177.70 60.34 42858.26 47805.10 2014-12-30 10:37:09.000 364 21177.68 60.36 42858.27 47805.10 2014-12-30 10:37:10.000 364 21177.63 60.36 42858.24 47805.06 2014-12-30 10:37:11.000 364 21177.61 60.34 42858.25 47805.06 2014-12-30 10:37:12.000 364 21177.59 60.34 42858.26 47805.05 2014-12-30 10:37:13.000 364 21177.57 60.34 42858.28 47805.03 2014-12-30 10:37:14.000 364 21177.59 60.36 42858.29 47805.05 2014-12-30 10:37:15.000 364 21177.61 60.40 42858.27 47805.07 2014-12-30 10:37:16.000 364 21177.62 60.43 42858.24 47805.05 2014-12-30 10:37:17.000 364 21177.63 60.49 42858.24 47805.04 2014-12-30 10:37:18.000 364 21177.66 60.53 42858.23 47805.06 2014-12-30 10:37:19.000 364 21177.68 60.53 42858.20 47805.04 2014-12-30 10:37:20.000 364 21177.72 60.52 42858.19 47805.04 2014-12-30 10:37:21.000 364 21177.76 60.52 42858.16 47805.04 2014-12-30 10:37:22.000 364 21177.75 60.61 42858.12 47805.02 2014-12-30 10:37:23.000 364 21177.71 60.72 42858.03 47805.00 2014-12-30 10:37:24.000 364 21177.68 60.81 42857.98 47804.93 2014-12-30 10:37:25.000 364 21177.68 60.83 42857.92 47804.89 2014-12-30 10:37:26.000 364 21177.69 60.85 42857.87 47804.83 2014-12-30 10:37:27.000 364 21177.70 60.84 42857.88 47804.79 2014-12-30 10:37:28.000 364 21177.70 60.79 42857.89 47804.76 2014-12-30 10:37:29.000 364 21177.70 60.73 42857.92 47804.74 2014-12-30 10:37:30.000 364 21177.68 60.68 42857.94 47804.78 2014-12-30 10:37:31.000 364 21177.67 60.60 42858.02 47804.81 2014-12-30 10:37:32.000 364 21177.61 60.59 42858.09 47804.84 2014-12-30 10:37:33.000 364 21177.55 60.65 42858.12 47804.85 2014-12-30 10:37:34.000 364 21177.48 60.70 42858.07 47804.86 2014-12-30 10:37:35.000 364 21177.43 60.71 42858.09 47804.85 2014-12-30 10:37:36.000 364 21177.39 60.72 42858.11 47804.81 2014-12-30 10:37:37.000 364 21177.35 60.73 42858.09 47804.81 2014-12-30 10:37:38.000 364 21177.33 60.76 42858.11 47804.78 2014-12-30 10:37:39.000 364 21177.33 60.80 42858.11 47804.81 2014-12-30 10:37:40.000 364 21177.34 60.85 42858.09 47804.81 2014-12-30 10:37:41.000 364 21177.34 60.87 42858.11 47804.82 2014-12-30 10:37:42.000 364 21177.32 60.90 42858.14 47804.81 2014-12-30 10:37:43.000 364 21177.34 60.92 42858.14 47804.81 2014-12-30 10:37:44.000 364 21177.39 60.94 42858.10 47804.83 2014-12-30 10:37:45.000 364 21177.43 60.98 42858.09 47804.84 2014-12-30 10:37:46.000 364 21177.45 61.02 42858.11 47804.85 2014-12-30 10:37:47.000 364 21177.46 61.06 42858.10 47804.85 2014-12-30 10:37:48.000 364 21177.50 61.07 42858.08 47804.86 2014-12-30 10:37:49.000 364 21177.50 61.10 42858.10 47804.86 2014-12-30 10:37:50.000 364 21177.47 61.14 42858.08 47804.85 2014-12-30 10:37:51.000 364 21177.50 61.14 42858.06 47804.85 2014-12-30 10:37:52.000 364 21177.51 61.10 42858.02 47804.83 2014-12-30 10:37:53.000 364 21177.51 61.08 42858.00 47804.83 2014-12-30 10:37:54.000 364 21177.49 61.04 42858.05 47804.81 2014-12-30 10:37:55.000 364 21177.48 61.03 42858.05 47804.80 2014-12-30 10:37:56.000 364 21177.48 61.00 42858.03 47804.82 2014-12-30 10:37:57.000 364 21177.47 60.96 42858.04 47804.82 2014-12-30 10:37:58.000 364 21177.45 60.95 42858.08 47804.82 2014-12-30 10:37:59.000 364 21177.43 60.96 42858.08 47804.81 2014-12-30 10:38:00.000 364 21177.40 60.94 42858.07 47804.82 2014-12-30 10:38:01.000 364 21177.40 60.93 42858.09 47804.81 2014-12-30 10:38:02.000 364 21177.40 60.91 42858.10 47804.84 2014-12-30 10:38:03.000 364 21177.45 60.90 42858.06 47804.83 2014-12-30 10:38:04.000 364 21177.45 60.87 42858.06 47804.85 2014-12-30 10:38:05.000 364 21177.47 60.80 42858.08 47804.83 2014-12-30 10:38:06.000 364 21177.51 60.76 42858.10 47804.87 2014-12-30 10:38:07.000 364 21177.52 60.73 42858.09 47804.87 2014-12-30 10:38:08.000 364 21177.54 60.70 42858.08 47804.91 2014-12-30 10:38:09.000 364 21177.58 60.68 42858.11 47804.90 2014-12-30 10:38:10.000 364 21177.64 60.63 42858.14 47804.94 2014-12-30 10:38:11.000 364 21177.66 60.63 42858.12 47804.95 2014-12-30 10:38:12.000 364 21177.67 60.64 42858.11 47804.95 2014-12-30 10:38:13.000 364 21177.66 60.62 42858.09 47804.96 2014-12-30 10:38:14.000 364 21177.63 60.61 42858.10 47804.98 2014-12-30 10:38:15.000 364 21177.62 60.57 42858.10 47804.96 2014-12-30 10:38:16.000 364 21177.60 60.53 42858.12 47804.96 2014-12-30 10:38:17.000 364 21177.59 60.49 42858.18 47804.96 2014-12-30 10:38:18.000 364 21177.61 60.40 42858.22 47804.97 2014-12-30 10:38:19.000 364 21177.64 60.31 42858.28 47805.03 2014-12-30 10:38:20.000 364 21177.68 60.25 42858.27 47805.08 2014-12-30 10:38:21.000 364 21177.67 60.23 42858.32 47805.14 2014-12-30 10:38:22.000 364 21177.69 60.25 42858.38 47805.16 2014-12-30 10:38:23.000 364 21177.74 60.29 42858.39 47805.21 2014-12-30 10:38:24.000 364 21177.76 60.32 42858.42 47805.22 2014-12-30 10:38:25.000 364 21177.82 60.35 42858.41 47805.27 2014-12-30 10:38:26.000 364 21177.84 60.33 42858.41 47805.27 2014-12-30 10:38:27.000 364 21177.87 60.30 42858.40 47805.27 2014-12-30 10:38:28.000 364 21177.92 60.26 42858.43 47805.31 2014-12-30 10:38:29.000 364 21177.93 60.20 42858.43 47805.33 2014-12-30 10:38:30.000 364 21177.95 60.13 42858.45 47805.35 2014-12-30 10:38:31.000 364 21177.97 60.09 42858.44 47805.38 2014-12-30 10:38:32.000 364 21177.94 60.13 42858.44 47805.41 2014-12-30 10:38:33.000 364 21177.93 60.18 42858.41 47805.39 2014-12-30 10:38:34.000 364 21177.93 60.21 42858.40 47805.36 2014-12-30 10:38:35.000 364 21177.91 60.26 42858.35 47805.32 2014-12-30 10:38:36.000 364 21177.86 60.34 42858.33 47805.29 2014-12-30 10:38:37.000 364 21177.85 60.41 42858.28 47805.24 2014-12-30 10:38:38.000 364 21177.85 60.43 42858.27 47805.18 2014-12-30 10:38:39.000 364 21177.80 60.44 42858.17 47805.11 2014-12-30 10:38:40.000 364 21177.76 60.44 42858.17 47805.08 2014-12-30 10:38:41.000 364 21177.72 60.42 42858.16 47805.06 2014-12-30 10:38:42.000 364 21177.73 60.44 42858.12 47805.03 2014-12-30 10:38:43.000 364 21177.73 60.48 42858.15 47805.01 2014-12-30 10:38:44.000 364 21177.74 60.49 42858.15 47805.04 2014-12-30 10:38:45.000 364 21177.78 60.52 42858.13 47805.00 2014-12-30 10:38:46.000 364 21177.76 60.51 42858.13 47805.00 2014-12-30 10:38:47.000 364 21177.78 60.49 42858.12 47804.99 2014-12-30 10:38:48.000 364 21177.76 60.41 42858.11 47805.00 2014-12-30 10:38:49.000 364 21177.73 60.34 42858.12 47805.00 2014-12-30 10:38:50.000 364 21177.72 60.25 42858.18 47805.00 2014-12-30 10:38:51.000 364 21177.69 60.20 42858.19 47805.02 2014-12-30 10:38:52.000 364 21177.62 60.16 42858.21 47804.98 2014-12-30 10:38:53.000 364 21177.57 60.10 42858.24 47804.98 2014-12-30 10:38:54.000 364 21177.51 60.08 42858.23 47804.98 2014-12-30 10:38:55.000 364 21177.42 60.10 42858.29 47804.95 2014-12-30 10:38:56.000 364 21177.36 60.15 42858.26 47804.94 2014-12-30 10:38:57.000 364 21177.31 60.23 42858.22 47804.90 2014-12-30 10:38:58.000 364 21177.34 60.32 42858.20 47804.90 2014-12-30 10:38:59.000 364 21177.37 60.39 42858.20 47804.89 2014-12-30 10:39:00.000 364 21177.36 60.49 42858.18 47804.89 2014-12-30 10:39:01.000 364 21177.36 60.56 42858.16 47804.88 2014-12-30 10:39:02.000 364 21177.41 60.60 42858.15 47804.87 2014-12-30 10:39:03.000 364 21177.51 60.66 42858.14 47804.90 2014-12-30 10:39:04.000 364 21177.57 60.72 42858.15 47804.91 2014-12-30 10:39:05.000 364 21177.65 60.83 42858.15 47804.96 2014-12-30 10:39:06.000 364 21177.76 60.93 42858.11 47804.99 2014-12-30 10:39:07.000 364 21177.83 60.99 42858.13 47805.02 2014-12-30 10:39:08.000 364 21177.88 60.97 42858.13 47805.03 2014-12-30 10:39:09.000 364 21177.89 60.91 42858.17 47805.06 2014-12-30 10:39:10.000 364 21177.92 60.78 42858.19 47805.07 2014-12-30 10:39:11.000 364 21177.91 60.63 42858.18 47805.08 2014-12-30 10:39:12.000 364 21177.85 60.49 42858.18 47805.09 2014-12-30 10:39:13.000 364 21177.83 60.33 42858.19 47805.09 2014-12-30 10:39:14.000 364 21177.79 60.21 42858.21 47805.11 2014-12-30 10:39:15.000 364 21177.73 60.13 42858.26 47805.11 2014-12-30 10:39:16.000 364 21177.65 60.10 42858.26 47805.11 2014-12-30 10:39:17.000 364 21177.60 60.10 42858.28 47805.09 2014-12-30 10:39:18.000 364 21177.57 60.07 42858.29 47805.07 2014-12-30 10:39:19.000 364 21177.48 60.03 42858.28 47805.08 2014-12-30 10:39:20.000 364 21177.45 59.97 42858.32 47805.04 2014-12-30 10:39:21.000 364 21177.39 59.93 42858.31 47805.03 2014-12-30 10:39:22.000 364 21177.32 59.95 42858.28 47804.98 2014-12-30 10:39:23.000 364 21177.27 60.00 42858.23 47804.94 2014-12-30 10:39:24.000 364 21177.23 60.01 42858.21 47804.91 2014-12-30 10:39:25.000 364 21177.23 60.01 42858.21 47804.88 2014-12-30 10:39:26.000 364 21177.24 60.04 42858.21 47804.81 2014-12-30 10:39:27.000 364 21177.22 60.10 42858.23 47804.88 2014-12-30 10:39:28.000 364 21177.24 60.18 42858.18 47804.82 2014-12-30 10:39:29.000 364 21177.24 60.23 42858.17 47804.85 2014-12-30 10:39:30.000 364 21177.30 60.21 42858.18 47804.85 2014-12-30 10:39:31.000 364 21177.30 60.16 42858.17 47804.85 2014-12-30 10:39:32.000 364 21177.28 60.13 42858.16 47804.85 2014-12-30 10:39:33.000 364 21177.24 60.10 42858.19 47804.84 2014-12-30 10:39:34.000 364 21177.24 60.05 42858.16 47804.83 2014-12-30 10:39:35.000 364 21177.22 59.99 42858.13 47804.81 2014-12-30 10:39:36.000 364 21177.26 59.98 42858.14 47804.85 2014-12-30 10:39:37.000 364 21177.30 60.02 42858.14 47804.85 2014-12-30 10:39:38.000 364 21177.33 60.03 42858.13 47804.86 2014-12-30 10:39:39.000 364 21177.38 60.03 42858.14 47804.87 2014-12-30 10:39:40.000 364 21177.42 60.04 42858.14 47804.88 2014-12-30 10:39:41.000 364 21177.41 60.03 42858.14 47804.90 2014-12-30 10:39:42.000 364 21177.40 59.99 42858.18 47804.89 2014-12-30 10:39:43.000 364 21177.38 59.98 42858.16 47804.90 2014-12-30 10:39:44.000 364 21177.35 59.93 42858.13 47804.87 2014-12-30 10:39:45.000 364 21177.32 59.89 42858.12 47804.86 2014-12-30 10:39:46.000 364 21177.31 59.85 42858.10 47804.84 2014-12-30 10:39:47.000 364 21177.27 59.79 42858.13 47804.86 2014-12-30 10:39:48.000 364 21177.21 59.76 42858.14 47804.81 2014-12-30 10:39:49.000 364 21177.23 59.69 42858.15 47804.81 2014-12-30 10:39:50.000 364 21177.22 59.59 42858.14 47804.83 2014-12-30 10:39:51.000 364 21177.24 59.54 42858.15 47804.81 2014-12-30 10:39:52.000 364 21177.27 59.49 42858.16 47804.83 2014-12-30 10:39:53.000 364 21177.30 59.46 42858.15 47804.82 2014-12-30 10:39:54.000 364 21177.36 59.47 42858.13 47804.85 2014-12-30 10:39:55.000 364 21177.39 59.52 42858.12 47804.85 2014-12-30 10:39:56.000 364 21177.42 59.58 42858.12 47804.88 2014-12-30 10:39:57.000 364 21177.46 59.62 42858.13 47804.90 2014-12-30 10:39:58.000 364 21177.48 59.66 42858.11 47804.89 2014-12-30 10:39:59.000 364 21177.47 59.64 42858.11 47804.88 2014-12-30 10:40:00.000 364 21177.46 59.65 42858.12 47804.90 2014-12-30 10:40:01.000 364 21177.39 59.61 42858.15 47804.90 2014-12-30 10:40:02.000 364 21177.34 59.57 42858.18 47804.89 2014-12-30 10:40:03.000 364 21177.29 59.58 42858.16 47804.88 2014-12-30 10:40:04.000 364 21177.22 59.58 42858.18 47804.84 2014-12-30 10:40:05.000 364 21177.17 59.62 42858.20 47804.83 2014-12-30 10:40:06.000 364 21177.10 59.71 42858.20 47804.81 2014-12-30 10:40:07.000 364 21177.04 59.75 42858.18 47804.79 2014-12-30 10:40:08.000 364 21177.01 59.82 42858.14 47804.73 2014-12-30 10:40:09.000 364 21176.96 59.90 42858.11 47804.71 2014-12-30 10:40:10.000 364 21176.94 59.96 42858.08 47804.67 2014-12-30 10:40:11.000 364 21176.90 59.98 42858.08 47804.64 2014-12-30 10:40:12.000 364 21176.89 59.98 42858.08 47804.63 2014-12-30 10:40:13.000 364 21176.92 59.95 42858.10 47804.61 2014-12-30 10:40:14.000 364 21176.92 59.89 42858.10 47804.60 2014-12-30 10:40:15.000 364 21176.96 59.80 42858.13 47804.61 2014-12-30 10:40:16.000 364 21176.96 59.71 42858.09 47804.61 2014-12-30 10:40:17.000 364 21177.00 59.60 42858.06 47804.65 2014-12-30 10:40:18.000 364 21177.02 59.49 42858.09 47804.65 2014-12-30 10:40:19.000 364 21177.04 59.38 42858.14 47804.70 2014-12-30 10:40:20.000 364 21177.07 59.29 42858.14 47804.73 2014-12-30 10:40:21.000 364 21177.13 59.21 42858.17 47804.73 2014-12-30 10:40:22.000 364 21177.20 59.16 42858.20 47804.78 2014-12-30 10:40:23.000 364 21177.26 59.12 42858.18 47804.84 2014-12-30 10:40:24.000 364 21177.33 59.15 42858.22 47804.85 2014-12-30 10:40:25.000 364 21177.38 59.18 42858.20 47804.90 2014-12-30 10:40:26.000 364 21177.38 59.25 42858.25 47804.93 2014-12-30 10:40:27.000 364 21177.39 59.31 42858.27 47804.94 2014-12-30 10:40:28.000 364 21177.35 59.36 42858.24 47804.92 2014-12-30 10:40:29.000 364 21177.31 59.43 42858.23 47804.90 2014-12-30 10:40:30.000 364 21177.22 59.47 42858.19 47804.86 2014-12-30 10:40:31.000 364 21177.11 59.49 42858.23 47804.84 2014-12-30 10:40:32.000 364 21177.02 59.47 42858.24 47804.79 2014-12-30 10:40:33.000 364 21176.96 59.41 42858.23 47804.75 2014-12-30 10:40:34.000 364 21176.90 59.32 42858.24 47804.76 2014-12-30 10:40:35.000 364 21176.85 59.21 42858.27 47804.74 2014-12-30 10:40:36.000 364 21176.79 59.12 42858.32 47804.73 2014-12-30 10:40:37.000 364 21176.78 59.02 42858.31 47804.73 2014-12-30 10:40:38.000 364 21176.79 58.94 42858.34 47804.75 2014-12-30 10:40:39.000 364 21176.79 58.87 42858.38 47804.78 2014-12-30 10:40:40.000 364 21176.84 58.81 42858.39 47804.81 2014-12-30 10:40:41.000 364 21176.87 58.83 42858.40 47804.81 2014-12-30 10:40:42.000 364 21176.91 58.84 42858.38 47804.83 2014-12-30 10:40:43.000 364 21177.01 58.86 42858.37 47804.86 2014-12-30 10:40:44.000 364 21177.08 58.86 42858.38 47804.90 2014-12-30 10:40:45.000 364 21177.19 58.88 42858.39 47804.93 2014-12-30 10:40:46.000 364 21177.29 58.87 42858.38 47804.97 2014-12-30 10:40:47.000 364 21177.39 58.84 42858.38 47805.02 2014-12-30 10:40:48.000 364 21177.49 58.81 42858.37 47805.07 2014-12-30 10:40:49.000 364 21177.61 58.76 42858.37 47805.09 2014-12-30 10:40:50.000 364 21177.65 58.71 42858.35 47805.13 2014-12-30 10:40:51.000 364 21177.68 58.63 42858.37 47805.18 2014-12-30 10:40:52.000 364 21177.69 58.53 42858.41 47805.20 2014-12-30 10:40:53.000 364 21177.67 58.42 42858.44 47805.22 2014-12-30 10:40:54.000 364 21177.62 58.35 42858.46 47805.21 2014-12-30 10:40:55.000 364 21177.56 58.33 42858.46 47805.23 2014-12-30 10:40:56.000 364 21177.48 58.32 42858.47 47805.21 2014-12-30 10:40:57.000 364 21177.42 58.30 42858.46 47805.19 2014-12-30 10:40:58.000 364 21177.37 58.31 42858.50 47805.17 2014-12-30 10:40:59.000 364 21177.29 58.33 42858.49 47805.15 2014-12-30 10:41:00.000 364 21177.27 58.35 42858.47 47805.14 2014-12-30 10:41:01.000 364 21177.23 58.38 42858.48 47805.11 2014-12-30 10:41:02.000 364 21177.16 58.41 42858.49 47805.08 2014-12-30 10:41:03.000 364 21177.13 58.40 42858.48 47805.06 2014-12-30 10:41:04.000 364 21177.08 58.39 42858.43 47805.06 2014-12-30 10:41:05.000 364 21177.08 58.33 42858.45 47805.02 2014-12-30 10:41:06.000 364 21177.05 58.26 42858.46 47805.04 2014-12-30 10:41:07.000 364 21177.04 58.19 42858.43 47805.00 2014-12-30 10:41:08.000 364 21177.00 58.13 42858.46 47805.00 2014-12-30 10:41:09.000 364 21176.99 58.07 42858.49 47804.97 2014-12-30 10:41:10.000 364 21176.97 57.98 42858.50 47804.94 2014-12-30 10:41:11.000 364 21176.92 57.86 42858.49 47804.96 2014-12-30 10:41:12.000 364 21176.93 57.79 42858.48 47804.96 2014-12-30 10:41:13.000 364 21176.96 57.69 42858.51 47804.97 2014-12-30 10:41:14.000 364 21177.02 57.65 42858.52 47804.98 2014-12-30 10:41:15.000 364 21177.06 57.62 42858.51 47805.00 2014-12-30 10:41:16.000 364 21177.09 57.62 42858.50 47805.04 2014-12-30 10:41:17.000 364 21177.17 57.66 42858.51 47805.04 2014-12-30 10:41:18.000 364 21177.22 57.75 42858.52 47805.07 2014-12-30 10:41:19.000 364 21177.29 57.85 42858.53 47805.11 2014-12-30 10:41:20.000 364 21177.37 57.94 42858.51 47805.14 2014-12-30 10:41:21.000 364 21177.46 58.03 42858.43 47805.15 2014-12-30 10:41:22.000 364 21177.53 58.11 42858.43 47805.18 2014-12-30 10:41:23.000 364 21177.57 58.20 42858.40 47805.16 2014-12-30 10:41:24.000 364 21177.60 58.21 42858.34 47805.16 2014-12-30 10:41:25.000 364 21177.64 58.17 42858.36 47805.15 2014-12-30 10:41:26.000 364 21177.67 58.10 42858.34 47805.15 2014-12-30 10:41:27.000 364 21177.67 58.05 42858.34 47805.17 2014-12-30 10:41:28.000 364 21177.67 57.98 42858.42 47805.16 2014-12-30 10:41:29.000 364 21177.65 57.90 42858.42 47805.17 2014-12-30 10:41:30.000 364 21177.55 57.84 42858.40 47805.17 2014-12-30 10:41:31.000 364 21177.45 57.80 42858.41 47805.16 2014-12-30 10:41:32.000 364 21177.36 57.78 42858.42 47805.11 2014-12-30 10:41:33.000 364 21177.25 57.77 42858.44 47805.10 2014-12-30 10:41:34.000 364 21177.14 57.81 42858.43 47805.00 2014-12-30 10:41:35.000 364 21177.09 57.87 42858.39 47804.99 2014-12-30 10:41:36.000 364 21177.09 57.93 42858.35 47804.93 2014-12-30 10:41:37.000 364 21177.05 58.00 42858.33 47804.92 2014-12-30 10:41:38.000 364 21176.99 58.09 42858.33 47804.88 2014-12-30 10:41:39.000 364 21176.98 58.16 42858.33 47804.86 2014-12-30 10:41:40.000 364 21177.00 58.22 42858.30 47804.83 2014-12-30 10:41:41.000 364 21177.01 58.29 42858.25 47804.83 2014-12-30 10:41:42.000 364 21177.05 58.39 42858.25 47804.81 2014-12-30 10:41:43.000 364 21177.11 58.47 42858.20 47804.81 2014-12-30 10:41:44.000 364 21177.12 58.52 42858.17 47804.78 2014-12-30 10:41:45.000 364 21177.13 58.57 42858.15 47804.79 2014-12-30 10:41:46.000 364 21177.16 58.60 42858.14 47804.77 2014-12-30 10:41:47.000 364 21177.15 58.63 42858.13 47804.76 2014-12-30 10:41:48.000 364 21177.14 58.61 42858.15 47804.74 2014-12-30 10:41:49.000 364 21177.11 58.55 42858.14 47804.75 2014-12-30 10:41:50.000 364 21177.02 58.49 42858.14 47804.72 2014-12-30 10:41:51.000 364 21176.94 58.45 42858.17 47804.69 2014-12-30 10:41:52.000 364 21176.83 58.38 42858.20 47804.68 2014-12-30 10:41:53.000 364 21176.73 58.32 42858.21 47804.64 2014-12-30 10:41:54.000 364 21176.62 58.27 42858.25 47804.63 2014-12-30 10:41:55.000 364 21176.52 58.27 42858.25 47804.59 2014-12-30 10:41:56.000 364 21176.47 58.26 42858.27 47804.60 2014-12-30 10:41:57.000 364 21176.45 58.26 42858.26 47804.55 2014-12-30 10:41:58.000 364 21176.40 58.34 42858.26 47804.54 2014-12-30 10:41:59.000 364 21176.35 58.46 42858.24 47804.54 2014-12-30 10:42:00.000 364 21176.30 58.55 42858.20 47804.48 2014-12-30 10:42:01.000 364 21176.30 58.59 42858.17 47804.45 2014-12-30 10:42:02.000 364 21176.30 58.59 42858.15 47804.38 2014-12-30 10:42:03.000 364 21176.31 58.62 42858.10 47804.34 2014-12-30 10:42:04.000 364 21176.29 58.66 42858.07 47804.32 2014-12-30 10:42:05.000 364 21176.30 58.68 42858.04 47804.29 2014-12-30 10:42:06.000 364 21176.30 58.69 42858.00 47804.25 2014-12-30 10:42:07.000 364 21176.31 58.70 42857.97 47804.23 2014-12-30 10:42:08.000 364 21176.27 58.74 42857.92 47804.19 2014-12-30 10:42:09.000 364 21176.26 58.81 42857.92 47804.17 2014-12-30 10:42:10.000 364 21176.25 58.86 42857.86 47804.12 2014-12-30 10:42:11.000 364 21176.20 58.92 42857.81 47804.09 2014-12-30 10:42:12.000 364 21176.16 58.98 42857.81 47804.02 2014-12-30 10:42:13.000 364 21176.09 59.05 42857.78 47803.99 2014-12-30 10:42:14.000 364 21176.04 59.11 42857.77 47803.95 2014-12-30 10:42:15.000 364 21175.98 59.16 42857.80 47803.92 2014-12-30 10:42:16.000 364 21175.96 59.20 42857.79 47803.91 2014-12-30 10:42:17.000 364 21175.97 59.27 42857.79 47803.90 2014-12-30 10:42:18.000 364 21175.95 59.35 42857.83 47803.88 2014-12-30 10:42:19.000 364 21175.92 59.43 42857.84 47803.88 2014-12-30 10:42:20.000 364 21175.94 59.51 42857.80 47803.89 2014-12-30 10:42:21.000 364 21175.92 59.60 42857.77 47803.87 2014-12-30 10:42:22.000 364 21175.88 59.63 42857.76 47803.85 2014-12-30 10:42:23.000 364 21175.88 59.64 42857.71 47803.83 2014-12-30 10:42:24.000 364 21175.80 59.68 42857.69 47803.79 2014-12-30 10:42:25.000 364 21175.74 59.69 42857.67 47803.74 2014-12-30 10:42:26.000 364 21175.67 59.71 42857.66 47803.68 2014-12-30 10:42:27.000 364 21175.60 59.74 42857.62 47803.62 2014-12-30 10:42:28.000 364 21175.49 59.77 42857.62 47803.58 2014-12-30 10:42:29.000 364 21175.38 59.86 42857.60 47803.53 2014-12-30 10:42:30.000 364 21175.30 60.00 42857.59 47803.52 2014-12-30 10:42:31.000 364 21175.26 60.14 42857.61 47803.44 2014-12-30 10:42:32.000 364 21175.20 60.30 42857.60 47803.42 2014-12-30 10:42:33.000 364 21175.15 60.45 42857.59 47803.36 2014-12-30 10:42:34.000 364 21175.13 60.62 42857.54 47803.34 2014-12-30 10:42:35.000 364 21175.13 60.70 42857.51 47803.31 2014-12-30 10:42:36.000 364 21175.17 60.77 42857.50 47803.30 2014-12-30 10:42:37.000 364 21175.22 60.83 42857.51 47803.31 2014-12-30 10:42:38.000 364 21175.23 60.87 42857.50 47803.34 2014-12-30 10:42:39.000 364 21175.28 60.89 42857.49 47803.32 2014-12-30 10:42:40.000 364 21175.34 60.87 42857.49 47803.35 2014-12-30 10:42:41.000 364 21175.44 60.83 42857.50 47803.43 2014-12-30 10:42:42.000 364 21175.51 60.81 42857.52 47803.42 2014-12-30 10:42:43.000 364 21175.57 60.79 42857.51 47803.47 2014-12-30 10:42:44.000 364 21175.68 60.77 42857.56 47803.54 2014-12-30 10:42:45.000 364 21175.73 60.75 42857.58 47803.60 2014-12-30 10:42:46.000 364 21175.84 60.79 42857.57 47803.62 2014-12-30 10:42:47.000 364 21175.88 60.83 42857.59 47803.67 2014-12-30 10:42:48.000 364 21175.90 60.84 42857.59 47803.69 2014-12-30 10:42:49.000 364 21175.92 60.86 42857.60 47803.71 2014-12-30 10:42:50.000 364 21175.95 60.91 42857.62 47803.73 2014-12-30 10:42:51.000 364 21175.90 60.97 42857.65 47803.73 2014-12-30 10:42:52.000 364 21175.88 61.03 42857.64 47803.75 2014-12-30 10:42:53.000 364 21175.84 61.11 42857.66 47803.74 2014-12-30 10:42:54.000 364 21175.79 61.17 42857.68 47803.70 2014-12-30 10:42:55.000 364 21175.73 61.22 42857.69 47803.73 2014-12-30 10:42:56.000 364 21175.70 61.25 42857.70 47803.72 2014-12-30 10:42:57.000 364 21175.65 61.27 42857.73 47803.70 2014-12-30 10:42:58.000 364 21175.61 61.26 42857.73 47803.67 2014-12-30 10:42:59.000 364 21175.57 61.24 42857.75 47803.70 2014-12-30 10:43:00.000 364 21175.53 61.20 42857.74 47803.69 2014-12-30 10:43:01.000 364 21175.45 61.13 42857.71 47803.64 2014-12-30 10:43:02.000 364 21175.41 61.05 42857.73 47803.62 2014-12-30 10:43:03.000 364 21175.34 60.93 42857.75 47803.57 2014-12-30 10:43:04.000 364 21175.30 60.82 42857.75 47803.55 2014-12-30 10:43:05.000 364 21175.27 60.80 42857.76 47803.57 2014-12-30 10:43:06.000 364 21175.26 60.81 42857.76 47803.57 2014-12-30 10:43:07.000 364 21175.26 60.86 42857.81 47803.60 2014-12-30 10:43:08.000 364 21175.29 60.95 42857.83 47803.62 2014-12-30 10:43:09.000 364 21175.32 61.08 42857.80 47803.58 2014-12-30 10:43:10.000 364 21175.32 61.25 42857.80 47803.62 2014-12-30 10:43:11.000 364 21175.35 61.36 42857.76 47803.58 2014-12-30 10:43:12.000 364 21175.35 61.44 42857.77 47803.60 2014-12-30 10:43:13.000 364 21175.35 61.51 42857.77 47803.61 2014-12-30 10:43:14.000 364 21175.33 61.57 42857.77 47803.61 2014-12-30 10:43:15.000 364 21175.34 61.59 42857.77 47803.59 2014-12-30 10:43:16.000 364 21175.32 61.55 42857.82 47803.59 2014-12-30 10:43:17.000 364 21175.28 61.48 42857.82 47803.57 2014-12-30 10:43:18.000 364 21175.28 61.43 42857.84 47803.55 2014-12-30 10:43:19.000 364 21175.25 61.38 42857.85 47803.55 2014-12-30 10:43:20.000 364 21175.27 61.35 42857.82 47803.58 2014-12-30 10:43:21.000 364 21175.34 61.31 42857.84 47803.58 2014-12-30 10:43:22.000 364 21175.44 61.28 42857.81 47803.60 2014-12-30 10:43:23.000 364 21175.56 61.30 42857.82 47803.67 2014-12-30 10:43:24.000 364 21175.67 61.35 42857.84 47803.71 2014-12-30 10:43:25.000 364 21175.82 61.42 42857.84 47803.77 2014-12-30 10:43:26.000 364 21175.95 61.54 42857.84 47803.83 2014-12-30 10:43:27.000 364 21176.07 61.68 42857.83 47803.90 2014-12-30 10:43:28.000 364 21176.14 61.84 42857.78 47803.92 2014-12-30 10:43:29.000 364 21176.17 62.02 42857.76 47803.94 2014-12-30 10:43:30.000 364 21176.21 62.21 42857.73 47803.94 2014-12-30 10:43:31.000 364 21176.21 62.38 42857.69 47803.92 2014-12-30 10:43:32.000 364 21176.20 62.52 42857.65 47803.87 2014-12-30 10:43:33.000 364 21176.19 62.62 42857.60 47803.83 2014-12-30 10:43:34.000 364 21176.11 62.70 42857.57 47803.76 2014-12-30 10:43:35.000 364 21176.06 62.74 42857.57 47803.71 2014-12-30 10:43:36.000 364 21175.99 62.78 42857.52 47803.67 2014-12-30 10:43:37.000 364 21175.89 62.79 42857.50 47803.60 2014-12-30 10:43:38.000 364 21175.75 62.81 42857.53 47803.55 2014-12-30 10:43:39.000 364 21175.65 62.79 42857.48 47803.49 2014-12-30 10:43:40.000 364 21175.53 62.75 42857.45 47803.44 2014-12-30 10:43:41.000 364 21175.47 62.68 42857.48 47803.37 2014-12-30 10:43:42.000 364 21175.38 62.63 42857.42 47803.32 2014-12-30 10:43:43.000 364 21175.30 62.56 42857.43 47803.29 2014-12-30 10:43:44.000 364 21175.30 62.47 42857.40 47803.25 2014-12-30 10:43:45.000 364 21175.27 62.41 42857.37 47803.22 2014-12-30 10:43:46.000 364 21175.30 62.40 42857.31 47803.20 2014-12-30 10:43:47.000 364 21175.35 62.37 42857.27 47803.14 2014-12-30 10:43:48.000 364 21175.36 62.36 42857.21 47803.14 2014-12-30 10:43:49.000 364 21175.42 62.35 42857.21 47803.09 2014-12-30 10:43:50.000 364 21175.47 62.38 42857.20 47803.07 2014-12-30 10:43:51.000 364 21175.52 62.40 42857.19 47803.12 2014-12-30 10:43:52.000 364 21175.55 62.33 42857.19 47803.13 2014-12-30 10:43:53.000 364 21175.55 62.29 42857.21 47803.15 2014-12-30 10:43:54.000 364 21175.53 62.21 42857.23 47803.20 2014-12-30 10:43:55.000 364 21175.51 62.14 42857.24 47803.15 2014-12-30 10:43:56.000 364 21175.49 62.07 42857.27 47803.18 2014-12-30 10:43:57.000 364 21175.44 62.03 42857.34 47803.22 2014-12-30 10:43:58.000 364 21175.43 62.00 42857.41 47803.25 2014-12-30 10:43:59.000 364 21175.35 62.05 42857.46 47803.27 2014-12-30 10:44:00.000 364 21175.30 62.12 42857.51 47803.30 2014-12-30 10:44:01.000 364 21175.27 62.19 42857.56 47803.32 2014-12-30 10:44:02.000 364 21175.20 62.28 42857.56 47803.33 2014-12-30 10:44:03.000 364 21175.13 62.38 42857.55 47803.31 2014-12-30 10:44:04.000 364 21175.09 62.49 42857.55 47803.30 2014-12-30 10:44:05.000 364 21175.06 62.55 42857.58 47803.29 2014-12-30 10:44:06.000 364 21175.02 62.60 42857.56 47803.30 2014-12-30 10:44:07.000 364 21175.01 62.63 42857.58 47803.26 2014-12-30 10:44:08.000 364 21174.99 62.65 42857.61 47803.25 2014-12-30 10:44:09.000 364 21175.01 62.63 42857.59 47803.25 2014-12-30 10:44:10.000 364 21175.02 62.58 42857.57 47803.22 2014-12-30 10:44:11.000 364 21175.06 62.50 42857.60 47803.27 2014-12-30 10:44:12.000 364 21175.16 62.39 42857.61 47803.29 2014-12-30 10:44:13.000 364 21175.18 62.28 42857.60 47803.31 2014-12-30 10:44:14.000 364 21175.20 62.18 42857.59 47803.34 2014-12-30 10:44:15.000 364 21175.22 62.06 42857.56 47803.37 2014-12-30 10:44:16.000 364 21175.26 61.99 42857.57 47803.34 2014-12-30 10:44:17.000 364 21175.29 61.94 42857.59 47803.37 2014-12-30 10:44:18.000 364 21175.29 61.91 42857.58 47803.35 2014-12-30 10:44:19.000 364 21175.36 61.87 42857.60 47803.37 2014-12-30 10:44:20.000 364 21175.45 61.81 42857.60 47803.42 2014-12-30 10:44:21.000 364 21175.57 61.79 42857.63 47803.47 2014-12-30 10:44:22.000 364 21175.68 61.82 42857.66 47803.57 2014-12-30 10:44:23.000 364 21175.82 61.84 42857.70 47803.65 2014-12-30 10:44:24.000 364 21175.99 61.86 42857.75 47803.75 2014-12-30 10:44:25.000 364 21176.05 61.86 42857.76 47803.83 2014-12-30 10:44:26.000 364 21176.08 61.83 42857.77 47803.89 2014-12-30 10:44:27.000 364 21176.06 61.76 42857.79 47803.91 2014-12-30 10:44:28.000 364 21175.96 61.67 42857.81 47803.91 2014-12-30 10:44:29.000 364 21175.86 61.59 42857.81 47803.91 2014-12-30 10:44:30.000 364 21175.68 61.48 42857.81 47803.85 2014-12-30 10:44:31.000 364 21175.51 61.38 42857.85 47803.79 2014-12-30 10:44:32.000 364 21175.30 61.28 42857.89 47803.70 2014-12-30 10:44:33.000 364 21175.03 61.18 42857.90 47803.62 2014-12-30 10:44:34.000 364 21174.82 61.12 42857.93 47803.54 2014-12-30 10:44:35.000 364 21174.61 61.07 42857.92 47803.46 2014-12-30 10:44:36.000 364 21174.44 61.03 42857.94 47803.37 2014-12-30 10:44:37.000 364 21174.32 61.05 42857.92 47803.29 2014-12-30 10:44:38.000 364 21174.27 61.09 42857.91 47803.24 2014-12-30 10:44:39.000 364 21174.26 61.12 42857.90 47803.22 2014-12-30 10:44:40.000 364 21174.33 61.11 42857.87 47803.18 2014-12-30 10:44:41.000 364 21174.42 61.14 42857.86 47803.20 2014-12-30 10:44:42.000 364 21174.52 61.15 42857.84 47803.21 2014-12-30 10:44:43.000 364 21174.60 61.16 42857.83 47803.25 2014-12-30 10:44:44.000 364 21174.73 61.13 42857.83 47803.31 2014-12-30 10:44:45.000 364 21174.78 61.14 42857.81 47803.32 2014-12-30 10:44:46.000 364 21174.83 61.17 42857.80 47803.35 2014-12-30 10:44:47.000 364 21174.88 61.19 42857.79 47803.36 2014-12-30 10:44:48.000 364 21174.95 61.23 42857.78 47803.41 2014-12-30 10:44:49.000 364 21174.98 61.26 42857.78 47803.40 2014-12-30 10:44:50.000 364 21175.06 61.28 42857.76 47803.45 2014-12-30 10:44:51.000 364 21175.09 61.30 42857.77 47803.47 2014-12-30 10:44:52.000 364 21175.13 61.32 42857.77 47803.50 2014-12-30 10:44:53.000 364 21175.16 61.29 42857.81 47803.52 2014-12-30 10:44:54.000 364 21175.19 61.25 42857.83 47803.55 2014-12-30 10:44:55.000 364 21175.20 61.16 42857.85 47803.58 2014-12-30 10:44:56.000 364 21175.24 61.10 42857.87 47803.59 2014-12-30 10:44:57.000 364 21175.25 61.01 42857.87 47803.62 2014-12-30 10:44:58.000 364 21175.19 60.93 42857.92 47803.63 2014-12-30 10:44:59.000 364 21175.13 60.87 42857.93 47803.65 2014-12-30 10:45:00.000 364 21175.07 60.84 42857.95 47803.62 2014-12-30 10:45:01.000 364 21174.99 60.88 42857.95 47803.62 2014-12-30 10:45:02.000 364 21174.87 60.94 42857.98 47803.58 2014-12-30 10:45:03.000 364 21174.75 61.02 42857.96 47803.53 2014-12-30 10:45:04.000 364 21174.65 61.12 42857.93 47803.49 2014-12-30 10:45:05.000 364 21174.56 61.26 42857.92 47803.40 2014-12-30 10:45:06.000 364 21174.50 61.41 42857.92 47803.36 2014-12-30 10:45:07.000 364 21174.48 61.49 42857.91 47803.31 2014-12-30 10:45:08.000 364 21174.46 61.55 42857.88 47803.28 2014-12-30 10:45:09.000 364 21174.44 61.58 42857.88 47803.26 2014-12-30 10:45:10.000 364 21174.45 61.52 42857.86 47803.25 2014-12-30 10:45:11.000 364 21174.43 61.46 42857.86 47803.23 2014-12-30 10:45:12.000 364 21174.45 61.35 42857.86 47803.23 2014-12-30 10:45:13.000 364 21174.47 61.23 42857.85 47803.24 2014-12-30 10:45:14.000 364 21174.48 61.11 42857.83 47803.23 2014-12-30 10:45:15.000 364 21174.52 60.96 42857.80 47803.24 2014-12-30 10:45:16.000 364 21174.59 60.81 42857.78 47803.27 2014-12-30 10:45:17.000 364 21174.69 60.61 42857.79 47803.25 2014-12-30 10:45:18.000 364 21174.80 60.41 42857.81 47803.29 2014-12-30 10:45:19.000 364 21174.91 60.21 42857.83 47803.37 2014-12-30 10:45:20.000 364 21175.01 60.05 42857.83 47803.41 2014-12-30 10:45:21.000 364 21175.01 59.97 42857.86 47803.47 2014-12-30 10:45:22.000 364 21175.02 59.96 42857.84 47803.48 2014-12-30 10:45:23.000 364 21175.00 59.97 42857.79 47803.48 2014-12-30 10:45:24.000 364 21174.92 60.02 42857.81 47803.45 2014-12-30 10:45:25.000 364 21174.85 60.09 42857.81 47803.42 2014-12-30 10:45:26.000 364 21174.81 60.17 42857.79 47803.36 2014-12-30 10:45:27.000 364 21174.67 60.31 42857.77 47803.30 2014-12-30 10:45:28.000 364 21174.56 60.48 42857.75 47803.25 2014-12-30 10:45:29.000 364 21174.43 60.63 42857.76 47803.20 2014-12-30 10:45:30.000 364 21174.29 60.75 42857.73 47803.12 2014-12-30 10:45:31.000 364 21174.23 60.82 42857.72 47803.04 2014-12-30 10:45:32.000 364 21174.18 60.82 42857.73 47802.99 2014-12-30 10:45:33.000 364 21174.08 60.79 42857.74 47802.98 2014-12-30 10:45:34.000 364 21174.04 60.75 42857.75 47802.96 2014-12-30 10:45:35.000 364 21174.01 60.69 42857.76 47802.96 2014-12-30 10:45:36.000 364 21173.98 60.57 42857.76 47802.94 2014-12-30 10:45:37.000 364 21174.01 60.45 42857.77 47802.97 2014-12-30 10:45:38.000 364 21174.04 60.36 42857.79 47802.98 2014-12-30 10:45:39.000 364 21174.10 60.26 42857.81 47803.00 2014-12-30 10:45:40.000 364 21174.18 60.20 42857.84 47803.05 2014-12-30 10:45:41.000 364 21174.24 60.14 42857.84 47803.09 2014-12-30 10:45:42.000 364 21174.36 60.06 42857.84 47803.14 2014-12-30 10:45:43.000 364 21174.47 60.01 42857.86 47803.22 2014-12-30 10:45:44.000 364 21174.64 60.00 42857.88 47803.25 2014-12-30 10:45:45.000 364 21174.82 59.98 42857.90 47803.35 2014-12-30 10:45:46.000 364 21174.97 59.98 42857.88 47803.40 2014-12-30 10:45:47.000 364 21175.11 59.99 42857.84 47803.47 2014-12-30 10:45:48.000 364 21175.22 60.00 42857.84 47803.53 2014-12-30 10:45:49.000 364 21175.27 60.01 42857.84 47803.58 2014-12-30 10:45:50.000 364 21175.27 60.02 42857.85 47803.59 2014-12-30 10:45:51.000 364 21175.26 60.01 42857.85 47803.60 2014-12-30 10:45:52.000 364 21175.18 59.97 42857.84 47803.59 2014-12-30 10:45:53.000 364 21175.05 59.97 42857.87 47803.54 2014-12-30 10:45:54.000 364 21174.90 59.98 42857.85 47803.50 2014-12-30 10:45:55.000 364 21174.76 59.97 42857.81 47803.42 2014-12-30 10:45:56.000 364 21174.64 59.99 42857.79 47803.37 2014-12-30 10:45:57.000 364 21174.57 59.96 42857.84 47803.27 2014-12-30 10:45:58.000 364 21174.51 59.92 42857.85 47803.25 2014-12-30 10:45:59.000 364 21174.49 59.87 42857.87 47803.26 2014-12-30 10:46:00.000 364 21174.49 59.83 42857.87 47803.23 2014-12-30 10:46:01.000 364 21174.52 59.79 42857.87 47803.26 2014-12-30 10:46:02.000 364 21174.55 59.75 42857.84 47803.27 2014-12-30 10:46:03.000 364 21174.63 59.71 42857.89 47803.31 2014-12-30 10:46:04.000 364 21174.67 59.66 42857.90 47803.34 2014-12-30 10:46:05.000 364 21174.72 59.65 42857.91 47803.39 2014-12-30 10:46:06.000 364 21174.80 59.64 42857.94 47803.44 2014-12-30 10:46:07.000 364 21174.83 59.68 42857.95 47803.48 2014-12-30 10:46:08.000 364 21174.85 59.70 42857.93 47803.50 2014-12-30 10:46:09.000 364 21174.87 59.75 42857.97 47803.52 2014-12-30 10:46:10.000 364 21174.89 59.82 42858.00 47803.52 2014-12-30 10:46:11.000 364 21174.90 59.87 42858.01 47803.55 2014-12-30 10:46:12.000 364 21174.87 59.91 42858.00 47803.56 2014-12-30 10:46:13.000 364 21174.86 59.93 42858.04 47803.58 2014-12-30 10:46:14.000 364 21174.85 59.95 42858.06 47803.57 2014-12-30 10:46:15.000 364 21174.88 59.95 42858.07 47803.60 2014-12-30 10:46:16.000 364 21174.86 59.90 42858.09 47803.59 2014-12-30 10:46:17.000 364 21174.89 59.81 42858.06 47803.61 2014-12-30 10:46:18.000 364 21174.91 59.71 42858.08 47803.62 2014-12-30 10:46:19.000 364 21174.94 59.58 42858.09 47803.65 2014-12-30 10:46:20.000 364 21174.91 59.47 42858.16 47803.67 2014-12-30 10:46:21.000 364 21174.85 59.39 42858.17 47803.72 2014-12-30 10:46:22.000 364 21174.79 59.31 42858.23 47803.74 2014-12-30 10:46:23.000 364 21174.79 59.24 42858.26 47803.72 2014-12-30 10:46:24.000 364 21174.71 59.18 42858.26 47803.72 2014-12-30 10:46:25.000 364 21174.67 59.13 42858.24 47803.69 2014-12-30 10:46:26.000 364 21174.66 59.07 42858.22 47803.68 2014-12-30 10:46:27.000 364 21174.69 59.02 42858.23 47803.66 2014-12-30 10:46:28.000 364 21174.72 58.96 42858.22 47803.67 2014-12-30 10:46:29.000 364 21174.79 58.96 42858.22 47803.71 2014-12-30 10:46:30.000 364 21174.86 58.93 42858.26 47803.73 2014-12-30 10:46:31.000 364 21174.95 58.92 42858.25 47803.77 2014-12-30 10:46:32.000 364 21175.05 58.91 42858.25 47803.82 2014-12-30 10:46:33.000 364 21175.16 58.94 42858.25 47803.88 2014-12-30 10:46:34.000 364 21175.27 58.95 42858.30 47803.93 2014-12-30 10:46:35.000 364 21175.35 59.00 42858.30 47803.94 2014-12-30 10:46:36.000 364 21175.44 59.04 42858.22 47803.99 2014-12-30 10:46:37.000 364 21175.53 59.12 42858.25 47804.04 2014-12-30 10:46:38.000 364 21175.61 59.17 42858.24 47804.10 2014-12-30 10:46:39.000 364 21175.69 59.23 42858.25 47804.11 2014-12-30 10:46:40.000 364 21175.70 59.24 42858.26 47804.14 2014-12-30 10:46:41.000 364 21175.72 59.24 42858.24 47804.14 2014-12-30 10:46:42.000 364 21175.68 59.22 42858.23 47804.15 2014-12-30 10:46:43.000 364 21175.65 59.18 42858.24 47804.14 2014-12-30 10:46:44.000 364 21175.60 59.07 42858.25 47804.11 2014-12-30 10:46:45.000 364 21175.47 58.94 42858.26 47804.06 2014-12-30 10:46:46.000 364 21175.27 58.83 42858.30 47804.04 2014-12-30 10:46:47.000 364 21175.06 58.69 42858.27 47803.97 2014-12-30 10:46:48.000 364 21174.85 58.57 42858.29 47803.90 2014-12-30 10:46:49.000 364 21174.60 58.42 42858.33 47803.78 2014-12-30 10:46:50.000 364 21174.39 58.32 42858.33 47803.71 2014-12-30 10:46:51.000 364 21174.25 58.24 42858.35 47803.59 2014-12-30 10:46:52.000 364 21174.11 58.17 42858.33 47803.52 2014-12-30 10:46:53.000 364 21174.02 58.14 42858.29 47803.47 2014-12-30 10:46:54.000 364 21174.00 58.16 42858.25 47803.40 2014-12-30 10:46:55.000 364 21174.05 58.27 42858.25 47803.39 2014-12-30 10:46:56.000 364 21174.16 58.42 42858.22 47803.39 2014-12-30 10:46:57.000 364 21174.31 58.56 42858.17 47803.40 2014-12-30 10:46:58.000 364 21174.48 58.78 42858.11 47803.44 2014-12-30 10:46:59.000 364 21174.67 59.03 42858.09 47803.49 2014-12-30 10:47:00.000 364 21174.87 59.27 42858.06 47803.54 2014-12-30 10:47:01.000 364 21175.08 59.45 42858.00 47803.61 2014-12-30 10:47:02.000 364 21175.22 59.59 42857.98 47803.68 2014-12-30 10:47:03.000 364 21175.36 59.76 42857.95 47803.68 2014-12-30 10:47:04.000 364 21175.47 59.85 42857.91 47803.72 2014-12-30 10:47:05.000 364 21175.54 59.87 42857.89 47803.75 2014-12-30 10:47:06.000 364 21175.58 59.86 42857.90 47803.74 2014-12-30 10:47:07.000 364 21175.62 59.80 42857.89 47803.76 2014-12-30 10:47:08.000 364 21175.66 59.71 42857.87 47803.76 2014-12-30 10:47:09.000 364 21175.64 59.52 42857.86 47803.77 2014-12-30 10:47:10.000 364 21175.59 59.32 42857.87 47803.78 2014-12-30 10:47:11.000 364 21175.53 59.11 42857.89 47803.75 2014-12-30 10:47:12.000 364 21175.48 58.81 42857.93 47803.77 2014-12-30 10:47:13.000 364 21175.40 58.49 42857.98 47803.79 2014-12-30 10:47:14.000 364 21175.31 58.18 42858.03 47803.75 2014-12-30 10:47:15.000 364 21175.17 57.91 42858.11 47803.78 2014-12-30 10:47:16.000 364 21175.06 57.67 42858.14 47803.78 2014-12-30 10:47:17.000 364 21174.99 57.52 42858.15 47803.78 2014-12-30 10:47:18.000 364 21174.96 57.49 42858.16 47803.76 2014-12-30 10:47:19.000 364 21174.99 57.51 42858.17 47803.76 2014-12-30 10:47:20.000 364 21175.05 57.60 42858.21 47803.76 2014-12-30 10:47:21.000 364 21175.11 57.76 42858.19 47803.82 2014-12-30 10:47:22.000 364 21175.17 57.98 42858.20 47803.85 2014-12-30 10:47:23.000 364 21175.30 58.19 42858.16 47803.86 2014-12-30 10:47:24.000 364 21175.34 58.39 42858.17 47803.88 2014-12-30 10:47:25.000 364 21175.35 58.54 42858.13 47803.86 2014-12-30 10:47:26.000 364 21175.34 58.63 42858.11 47803.86 2014-12-30 10:47:27.000 364 21175.31 58.67 42858.13 47803.86 2014-12-30 10:47:28.000 364 21175.31 58.69 42858.10 47803.85 2014-12-30 10:47:29.000 364 21175.27 58.65 42858.07 47803.80 2014-12-30 10:47:30.000 364 21175.23 58.60 42858.12 47803.83 2014-12-30 10:47:31.000 364 21175.26 58.53 42858.11 47803.81 2014-12-30 10:47:32.000 364 21175.30 58.50 42858.09 47803.82 2014-12-30 10:47:33.000 364 21175.30 58.50 42858.04 47803.81 2014-12-30 10:47:34.000 364 21175.31 58.54 42857.98 47803.78 2014-12-30 10:47:35.000 364 21175.35 58.56 42857.92 47803.72 2014-12-30 10:47:36.000 364 21175.43 58.53 42857.84 47803.70 2014-12-30 10:47:37.000 364 21175.46 58.50 42857.79 47803.65 2014-12-30 10:47:38.000 364 21175.48 58.49 42857.81 47803.66 2014-12-30 10:47:39.000 364 21175.53 58.51 42857.77 47803.61 2014-12-30 10:47:40.000 364 21175.56 58.49 42857.73 47803.61 2014-12-30 10:47:41.000 364 21175.55 58.50 42857.68 47803.61 2014-12-30 10:47:42.000 364 21175.55 58.48 42857.70 47803.58 2014-12-30 10:47:43.000 364 21175.53 58.47 42857.71 47803.57 2014-12-30 10:47:44.000 364 21175.50 58.45 42857.72 47803.57 2014-12-30 10:47:45.000 364 21175.48 58.41 42857.73 47803.56 2014-12-30 10:47:46.000 364 21175.44 58.38 42857.72 47803.57 2014-12-30 10:47:47.000 364 21175.39 58.37 42857.74 47803.57 2014-12-30 10:47:48.000 364 21175.27 58.41 42857.75 47803.55 2014-12-30 10:47:49.000 364 21175.17 58.45 42857.75 47803.51 2014-12-30 10:47:50.000 364 21175.08 58.51 42857.71 47803.44 2014-12-30 10:47:51.000 364 21175.02 58.56 42857.69 47803.39 2014-12-30 10:47:52.000 364 21174.96 58.61 42857.65 47803.30 2014-12-30 10:47:53.000 364 21174.92 58.61 42857.63 47803.25 2014-12-30 10:47:54.000 364 21174.90 58.57 42857.59 47803.24 2014-12-30 10:47:55.000 364 21174.90 58.55 42857.60 47803.23 2014-12-30 10:47:56.000 364 21174.91 58.59 42857.59 47803.23 2014-12-30 10:47:57.000 364 21174.92 58.63 42857.56 47803.21 2014-12-30 10:47:58.000 364 21174.96 58.69 42857.51 47803.19 2014-12-30 10:47:59.000 364 21174.98 58.72 42857.47 47803.14 2014-12-30 10:48:00.000 364 21175.03 58.74 42857.46 47803.12 2014-12-30 10:48:01.000 364 21175.08 58.79 42857.46 47803.14 2014-12-30 10:48:02.000 364 21175.10 58.87 42857.45 47803.13 2014-12-30 10:48:03.000 364 21175.08 58.99 42857.41 47803.15 2014-12-30 10:48:04.000 364 21175.09 59.11 42857.41 47803.15 2014-12-30 10:48:05.000 364 21175.04 59.22 42857.38 47803.10 2014-12-30 10:48:06.000 364 21174.96 59.36 42857.36 47803.06 2014-12-30 10:48:07.000 364 21174.84 59.47 42857.35 47803.03 2014-12-30 10:48:08.000 364 21174.71 59.52 42857.35 47802.95 2014-12-30 10:48:09.000 364 21174.61 59.59 42857.36 47802.90 2014-12-30 10:48:10.000 364 21174.46 59.64 42857.39 47802.85 2014-12-30 10:48:11.000 364 21174.33 59.65 42857.41 47802.77 2014-12-30 10:48:12.000 364 21174.21 59.65 42857.38 47802.74 2014-12-30 10:48:13.000 364 21174.14 59.59 42857.35 47802.68 2014-12-30 10:48:14.000 364 21174.08 59.51 42857.38 47802.67 2014-12-30 10:48:15.000 364 21174.00 59.50 42857.41 47802.64 2014-12-30 10:48:16.000 364 21173.98 59.46 42857.44 47802.62 2014-12-30 10:48:17.000 364 21173.96 59.43 42857.44 47802.61 2014-12-30 10:48:18.000 364 21173.96 59.40 42857.47 47802.62 2014-12-30 10:48:19.000 364 21173.93 59.41 42857.45 47802.61 2014-12-30 10:48:20.000 364 21173.93 59.44 42857.45 47802.61 2014-12-30 10:48:21.000 364 21173.94 59.49 42857.45 47802.62 2014-12-30 10:48:22.000 364 21173.98 59.51 42857.41 47802.59 2014-12-30 10:48:23.000 364 21174.02 59.55 42857.39 47802.62 2014-12-30 10:48:24.000 364 21174.10 59.57 42857.42 47802.66 2014-12-30 10:48:25.000 364 21174.13 59.65 42857.43 47802.67 2014-12-30 10:48:26.000 364 21174.18 59.74 42857.41 47802.70 2014-12-30 10:48:27.000 364 21174.19 59.85 42857.44 47802.69 2014-12-30 10:48:28.000 364 21174.17 59.97 42857.46 47802.71 2014-12-30 10:48:29.000 364 21174.15 60.14 42857.46 47802.75 2014-12-30 10:48:30.000 364 21174.09 60.29 42857.48 47802.71 2014-12-30 10:48:31.000 364 21174.01 60.47 42857.46 47802.71 2014-12-30 10:48:32.000 364 21173.90 60.65 42857.45 47802.66 2014-12-30 10:48:33.000 364 21173.78 60.80 42857.37 47802.57 2014-12-30 10:48:34.000 364 21173.62 60.90 42857.38 47802.49 2014-12-30 10:48:35.000 364 21173.46 60.93 42857.33 47802.40 2014-12-30 10:48:36.000 364 21173.28 60.94 42857.30 47802.30 2014-12-30 10:48:37.000 364 21173.08 60.90 42857.28 47802.19 2014-12-30 10:48:38.000 364 21172.90 60.82 42857.26 47802.11 2014-12-30 10:48:39.000 364 21172.75 60.72 42857.27 47802.00 2014-12-30 10:48:40.000 364 21172.60 60.62 42857.28 47801.93 2014-12-30 10:48:41.000 364 21172.46 60.56 42857.28 47801.88 2014-12-30 10:48:42.000 364 21172.33 60.53 42857.26 47801.80 2014-12-30 10:48:43.000 364 21172.23 60.57 42857.26 47801.75 2014-12-30 10:48:44.000 364 21172.22 60.60 42857.23 47801.70 2014-12-30 10:48:45.000 364 21172.24 60.63 42857.20 47801.63 2014-12-30 10:48:46.000 364 21172.30 60.66 42857.15 47801.62 2014-12-30 10:48:47.000 364 21172.39 60.66 42857.17 47801.63 2014-12-30 10:48:48.000 364 21172.58 60.65 42857.18 47801.68 2014-12-30 10:48:49.000 364 21172.75 60.71 42857.21 47801.77 2014-12-30 10:48:50.000 364 21172.95 60.76 42857.21 47801.86 2014-12-30 10:48:51.000 364 21173.13 60.75 42857.23 47801.97 2014-12-30 10:48:52.000 364 21173.31 60.76 42857.21 47802.06 2014-12-30 10:48:53.000 364 21173.44 60.78 42857.23 47802.15 2014-12-30 10:48:54.000 364 21173.54 60.78 42857.27 47802.22 2014-12-30 10:48:55.000 364 21173.58 60.78 42857.26 47802.28 2014-12-30 10:48:56.000 364 21173.56 60.81 42857.25 47802.31 2014-12-30 10:48:57.000 364 21173.50 60.83 42857.24 47802.34 2014-12-30 10:48:58.000 364 21173.40 60.84 42857.26 47802.28 2014-12-30 10:48:59.000 364 21173.25 60.83 42857.26 47802.21 2014-12-30 10:49:00.000 364 21173.05 60.82 42857.23 47802.13 2014-12-30 10:49:01.000 364 21172.82 60.78 42857.24 47802.03 2014-12-30 10:49:02.000 364 21172.57 60.80 42857.22 47801.90 2014-12-30 10:49:03.000 364 21172.31 60.78 42857.20 47801.77 2014-12-30 10:49:04.000 364 21172.08 60.78 42857.13 47801.64 2014-12-30 10:49:05.000 364 21171.83 60.79 42857.11 47801.53 2014-12-30 10:49:06.000 364 21171.71 60.80 42857.12 47801.38 2014-12-30 10:49:07.000 364 21171.55 60.77 42857.08 47801.31 2014-12-30 10:49:08.000 364 21171.43 60.71 42857.10 47801.21 2014-12-30 10:49:09.000 364 21171.35 60.68 42857.09 47801.19 2014-12-30 10:49:10.000 364 21171.36 60.67 42857.10 47801.16 2014-12-30 10:49:11.000 364 21171.40 60.66 42857.09 47801.17 2014-12-30 10:49:12.000 364 21171.53 60.64 42857.10 47801.17 2014-12-30 10:49:13.000 364 21171.67 60.61 42857.09 47801.24 2014-12-30 10:49:14.000 364 21171.78 60.59 42857.02 47801.26 2014-12-30 10:49:15.000 364 21171.90 60.53 42856.98 47801.32 2014-12-30 10:49:16.000 364 21172.03 60.50 42856.96 47801.39 2014-12-30 10:49:17.000 364 21172.21 60.46 42856.96 47801.43 2014-12-30 10:49:18.000 364 21172.34 60.45 42856.96 47801.53 2014-12-30 10:49:19.000 364 21172.43 60.45 42856.99 47801.57 2014-12-30 10:49:20.000 364 21172.49 60.45 42857.00 47801.62 2014-12-30 10:49:21.000 364 21172.52 60.44 42856.99 47801.69 2014-12-30 10:49:22.000 364 21172.56 60.44 42857.05 47801.71 2014-12-30 10:49:23.000 364 21172.54 60.45 42857.06 47801.72 2014-12-30 10:49:24.000 364 21172.53 60.47 42857.07 47801.74 2014-12-30 10:49:25.000 364 21172.49 60.48 42857.08 47801.72 2014-12-30 10:49:26.000 364 21172.47 60.48 42857.10 47801.72 2014-12-30 10:49:27.000 364 21172.44 60.50 42857.13 47801.72 2014-12-30 10:49:28.000 364 21172.39 60.51 42857.12 47801.70 2014-12-30 10:49:29.000 364 21172.35 60.50 42857.10 47801.68 2014-12-30 10:49:30.000 364 21172.33 60.48 42857.09 47801.66 2014-12-30 10:49:31.000 364 21172.27 60.44 42857.10 47801.65 2014-12-30 10:49:32.000 364 21172.22 60.42 42857.13 47801.63 2014-12-30 10:49:33.000 364 21172.19 60.37 42857.09 47801.60 2014-12-30 10:49:34.000 364 21172.14 60.34 42857.08 47801.60 2014-12-30 10:49:35.000 364 21172.11 60.28 42857.10 47801.56 2014-12-30 10:49:36.000 364 21172.08 60.23 42857.10 47801.58 2014-12-30 10:49:37.000 364 21172.11 60.17 42857.10 47801.57 2014-12-30 10:49:38.000 364 21172.15 60.10 42857.14 47801.59 2014-12-30 10:49:39.000 364 21172.17 60.09 42857.15 47801.60 2014-12-30 10:49:40.000 364 21172.21 60.09 42857.17 47801.65 2014-12-30 10:49:41.000 364 21172.22 60.10 42857.19 47801.65 2014-12-30 10:49:42.000 364 21172.22 60.10 42857.23 47801.70 2014-12-30 10:49:43.000 364 21172.25 60.12 42857.26 47801.72 2014-12-30 10:49:44.000 364 21172.31 60.14 42857.28 47801.75 2014-12-30 10:49:45.000 364 21172.39 60.15 42857.33 47801.82 2014-12-30 10:49:46.000 364 21172.49 60.15 42857.37 47801.90 2014-12-30 10:49:47.000 364 21172.56 60.15 42857.44 47801.97 2014-12-30 10:49:48.000 364 21172.61 60.20 42857.46 47802.06 2014-12-30 10:49:49.000 364 21172.62 60.24 42857.50 47802.13 2014-12-30 10:49:50.000 364 21172.62 60.27 42857.55 47802.15 2014-12-30 10:49:51.000 364 21172.62 60.31 42857.57 47802.19 2014-12-30 10:49:52.000 364 21172.56 60.33 42857.56 47802.20 2014-12-30 10:49:53.000 364 21172.53 60.36 42857.58 47802.21 2014-12-30 10:49:54.000 364 21172.50 60.41 42857.59 47802.20 2014-12-30 10:49:55.000 364 21172.47 60.42 42857.60 47802.17 2014-12-30 10:49:56.000 364 21172.44 60.43 42857.60 47802.16 2014-12-30 10:49:57.000 364 21172.37 60.43 42857.64 47802.16 2014-12-30 10:49:58.000 364 21172.34 60.44 42857.61 47802.13 2014-12-30 10:49:59.000 364 21172.31 60.42 42857.60 47802.12 2014-12-30 10:50:00.000 364 21172.33 60.41 42857.61 47802.11 2014-12-30 10:50:01.000 364 21172.32 60.38 42857.63 47802.12 2014-12-30 10:50:02.000 364 21172.35 60.35 42857.64 47802.13 2014-12-30 10:50:03.000 364 21172.42 60.29 42857.63 47802.14 2014-12-30 10:50:04.000 364 21172.49 60.25 42857.66 47802.19 2014-12-30 10:50:05.000 364 21172.58 60.22 42857.66 47802.19 2014-12-30 10:50:06.000 364 21172.71 60.18 42857.67 47802.30 2014-12-30 10:50:07.000 364 21172.82 60.13 42857.71 47802.36 2014-12-30 10:50:08.000 364 21172.89 60.04 42857.77 47802.41 2014-12-30 10:50:09.000 364 21173.01 60.00 42857.79 47802.47 2014-12-30 10:50:10.000 364 21173.13 60.00 42857.82 47802.56 2014-12-30 10:50:11.000 364 21173.21 60.01 42857.79 47802.64 2014-12-30 10:50:12.000 364 21173.27 59.99 42857.80 47802.67 2014-12-30 10:50:13.000 364 21173.30 60.00 42857.81 47802.71 2014-12-30 10:50:14.000 364 21173.34 60.05 42857.79 47802.72 2014-12-30 10:50:15.000 364 21173.29 60.10 42857.79 47802.69 2014-12-30 10:50:16.000 364 21173.23 60.12 42857.74 47802.66 2014-12-30 10:50:17.000 364 21173.17 60.18 42857.71 47802.62 2014-12-30 10:50:18.000 364 21173.10 60.22 42857.70 47802.60 2014-12-30 10:50:19.000 364 21172.98 60.28 42857.66 47802.52 2014-12-30 10:50:20.000 364 21172.88 60.29 42857.59 47802.44 2014-12-30 10:50:21.000 364 21172.75 60.34 42857.52 47802.35 2014-12-30 10:50:22.000 364 21172.63 60.36 42857.50 47802.23 2014-12-30 10:50:23.000 364 21172.48 60.35 42857.45 47802.16 2014-12-30 10:50:24.000 364 21172.33 60.36 42857.41 47802.04 2014-12-30 10:50:25.000 364 21172.21 60.32 42857.35 47801.94 2014-12-30 10:50:26.000 364 21172.13 60.27 42857.32 47801.83 2014-12-30 10:50:27.000 364 21172.07 60.22 42857.29 47801.78 2014-12-30 10:50:28.000 364 21172.04 60.16 42857.26 47801.72 2014-12-30 10:50:29.000 364 21172.03 60.12 42857.23 47801.70 2014-12-30 10:50:30.000 364 21171.98 60.07 42857.24 47801.68 2014-12-30 10:50:31.000 364 21171.98 60.08 42857.20 47801.64 2014-12-30 10:50:32.000 364 21171.95 60.07 42857.21 47801.61 2014-12-30 10:50:33.000 364 21171.95 60.10 42857.18 47801.60 2014-12-30 10:50:34.000 364 21171.96 60.15 42857.15 47801.57 2014-12-30 10:50:35.000 364 21171.94 60.23 42857.12 47801.52 2014-12-30 10:50:36.000 364 21171.95 60.28 42857.08 47801.51 2014-12-30 10:50:37.000 364 21171.96 60.33 42857.06 47801.49 2014-12-30 10:50:38.000 364 21171.99 60.37 42857.07 47801.47 2014-12-30 10:50:39.000 364 21172.02 60.39 42857.07 47801.48 2014-12-30 10:50:40.000 364 21172.04 60.41 42857.07 47801.49 2014-12-30 10:50:41.000 364 21172.07 60.42 42857.08 47801.48 2014-12-30 10:50:42.000 364 21172.08 60.45 42857.11 47801.54 2014-12-30 10:50:43.000 364 21172.10 60.49 42857.10 47801.55 2014-12-30 10:50:44.000 364 21172.17 60.51 42857.11 47801.58 2014-12-30 10:50:45.000 364 21172.24 60.55 42857.14 47801.61 2014-12-30 10:50:46.000 364 21172.31 60.57 42857.15 47801.67 2014-12-30 10:50:47.000 364 21172.35 60.61 42857.18 47801.68 2014-12-30 10:50:48.000 364 21172.35 60.67 42857.20 47801.74 2014-12-30 10:50:49.000 364 21172.38 60.71 42857.21 47801.75 2014-12-30 10:50:50.000 364 21172.41 60.74 42857.23 47801.77 2014-12-30 10:50:51.000 364 21172.40 60.76 42857.23 47801.79 2014-12-30 10:50:52.000 364 21172.38 60.74 42857.25 47801.81 2014-12-30 10:50:53.000 364 21172.31 60.72 42857.26 47801.81 2014-12-30 10:50:54.000 364 21172.24 60.72 42857.28 47801.79 2014-12-30 10:50:55.000 364 21172.19 60.68 42857.30 47801.80 2014-12-30 10:50:56.000 364 21172.11 60.67 42857.32 47801.76 2014-12-30 10:50:57.000 364 21171.99 60.71 42857.32 47801.72 2014-12-30 10:50:58.000 364 21171.90 60.75 42857.28 47801.66 2014-12-30 10:50:59.000 364 21171.85 60.78 42857.22 47801.61 2014-12-30 10:51:00.000 364 21171.81 60.78 42857.22 47801.56 2014-12-30 10:51:01.000 364 21171.74 60.81 42857.22 47801.54 2014-12-30 10:51:02.000 364 21171.71 60.87 42857.24 47801.52 2014-12-30 10:51:03.000 364 21171.72 60.92 42857.23 47801.54 2014-12-30 10:51:04.000 364 21171.68 60.93 42857.29 47801.51 2014-12-30 10:51:05.000 364 21171.70 60.98 42857.29 47801.51 2014-12-30 10:51:06.000 364 21171.72 61.04 42857.28 47801.52 2014-12-30 10:51:07.000 364 21171.72 61.12 42857.26 47801.53 2014-12-30 10:51:08.000 364 21171.77 61.17 42857.27 47801.52 2014-12-30 10:51:09.000 364 21171.84 61.24 42857.25 47801.54 2014-12-30 10:51:10.000 364 21171.90 61.32 42857.24 47801.55 2014-12-30 10:51:11.000 364 21171.92 61.40 42857.19 47801.58 2014-12-30 10:51:12.000 364 21171.96 61.45 42857.16 47801.58 2014-12-30 10:51:13.000 364 21171.95 61.48 42857.16 47801.58 2014-12-30 10:51:14.000 364 21171.96 61.51 42857.16 47801.55 2014-12-30 10:51:15.000 364 21171.98 61.52 42857.16 47801.55 2014-12-30 10:51:16.000 364 21171.96 61.49 42857.15 47801.55 2014-12-30 10:51:17.000 364 21171.91 61.50 42857.13 47801.57 2014-12-30 10:51:18.000 364 21171.83 61.50 42857.17 47801.52 2014-12-30 10:51:19.000 364 21171.77 61.51 42857.16 47801.51 2014-12-30 10:51:20.000 364 21171.68 61.53 42857.18 47801.48 2014-12-30 10:51:21.000 364 21171.54 61.57 42857.20 47801.42 2014-12-30 10:51:22.000 364 21171.41 61.64 42857.18 47801.40 2014-12-30 10:51:23.000 364 21171.26 61.69 42857.16 47801.33 2014-12-30 10:51:24.000 364 21171.09 61.75 42857.18 47801.26 2014-12-30 10:51:25.000 364 21170.96 61.81 42857.20 47801.20 2014-12-30 10:51:26.000 364 21170.83 61.86 42857.21 47801.13 2014-12-30 10:51:27.000 364 21170.67 61.96 42857.18 47801.07 2014-12-30 10:51:28.000 364 21170.55 62.06 42857.18 47801.02 2014-12-30 10:51:29.000 364 21170.47 62.13 42857.19 47800.95 2014-12-30 10:51:30.000 364 21170.42 62.17 42857.16 47800.91 2014-12-30 10:51:31.000 364 21170.43 62.20 42857.13 47800.91 2014-12-30 10:51:32.000 364 21170.46 62.22 42857.18 47800.88 2014-12-30 10:51:33.000 364 21170.53 62.20 42857.14 47800.89 2014-12-30 10:51:34.000 364 21170.62 62.17 42857.17 47800.92 2014-12-30 10:51:35.000 364 21170.76 62.09 42857.16 47800.95 2014-12-30 10:51:36.000 364 21170.91 62.01 42857.17 47801.02 2014-12-30 10:51:37.000 364 21171.04 61.96 42857.23 47801.09 2014-12-30 10:51:38.000 364 21171.23 61.92 42857.21 47801.19 2014-12-30 10:51:39.000 364 21171.38 61.87 42857.22 47801.26 2014-12-30 10:51:40.000 364 21171.50 61.81 42857.27 47801.36 2014-12-30 10:51:41.000 364 21171.64 61.75 42857.26 47801.43 2014-12-30 10:51:42.000 364 21171.68 61.73 42857.28 47801.48 2014-12-30 10:51:43.000 364 21171.71 61.73 42857.29 47801.53 2014-12-30 10:51:44.000 364 21171.67 61.76 42857.30 47801.55 2014-12-30 10:51:45.000 364 21171.57 61.76 42857.26 47801.49 2014-12-30 10:51:46.000 364 21171.45 61.79 42857.29 47801.48 2014-12-30 10:51:47.000 364 21171.28 61.83 42857.32 47801.43 2014-12-30 10:51:48.000 364 21171.12 61.92 42857.33 47801.36 2014-12-30 10:51:49.000 364 21170.92 62.02 42857.32 47801.28 2014-12-30 10:51:50.000 364 21170.72 62.11 42857.31 47801.20 2014-12-30 10:51:51.000 364 21170.59 62.26 42857.33 47801.13 2014-12-30 10:51:52.000 364 21170.52 62.39 42857.32 47801.09 2014-12-30 10:51:53.000 364 21170.50 62.51 42857.28 47801.04 2014-12-30 10:51:54.000 364 21170.45 62.58 42857.26 47801.00 2014-12-30 10:51:55.000 364 21170.48 62.67 42857.25 47800.96 2014-12-30 10:51:56.000 364 21170.56 62.71 42857.19 47800.93 2014-12-30 10:51:57.000 364 21170.72 62.70 42857.15 47800.95 2014-12-30 10:51:58.000 364 21170.85 62.66 42857.11 47800.95 2014-12-30 10:51:59.000 364 21171.00 62.59 42857.07 47800.99 2014-12-30 10:52:00.000 364 21171.16 62.49 42857.07 47801.05 2014-12-30 10:52:01.000 364 21171.34 62.46 42857.05 47801.13 2014-12-30 10:52:02.000 364 21171.53 62.40 42857.03 47801.19 2014-12-30 10:52:03.000 364 21171.70 62.24 42856.99 47801.23 2014-12-30 10:52:04.000 364 21171.87 62.07 42857.01 47801.28 2014-12-30 10:52:05.000 364 21172.00 61.94 42857.03 47801.36 2014-12-30 10:52:06.000 364 21172.08 61.89 42857.07 47801.46 2014-12-30 10:52:07.000 364 21172.11 61.84 42857.08 47801.51 2014-12-30 10:52:08.000 364 21172.12 61.82 42857.10 47801.57 2014-12-30 10:52:09.000 364 21172.08 61.84 42857.13 47801.59 2014-12-30 10:52:10.000 364 21172.00 61.88 42857.12 47801.60 2014-12-30 10:52:11.000 364 21171.90 61.93 42857.16 47801.57 2014-12-30 10:52:12.000 364 21171.75 61.99 42857.16 47801.52 2014-12-30 10:52:13.000 364 21171.60 62.07 42857.20 47801.47 2014-12-30 10:52:14.000 364 21171.42 62.17 42857.19 47801.39 2014-12-30 10:52:15.000 364 21171.28 62.26 42857.17 47801.32 2014-12-30 10:52:16.000 364 21171.18 62.34 42857.16 47801.25 2014-12-30 10:52:17.000 364 21171.08 62.45 42857.13 47801.17 2014-12-30 10:52:18.000 364 21170.96 62.58 42857.11 47801.13 2014-12-30 10:52:19.000 364 21170.90 62.68 42857.08 47801.08 2014-12-30 10:52:20.000 364 21170.92 62.76 42857.07 47801.04 2014-12-30 10:52:21.000 364 21170.95 62.82 42857.02 47801.02 2014-12-30 10:52:22.000 364 21171.03 62.87 42857.03 47801.01 2014-12-30 10:52:23.000 364 21171.09 62.92 42857.03 47801.02 2014-12-30 10:52:24.000 364 21171.19 62.99 42856.99 47801.01 2014-12-30 10:52:25.000 364 21171.30 63.03 42856.94 47801.03 2014-12-30 10:52:26.000 364 21171.41 63.06 42856.89 47801.05 2014-12-30 10:52:27.000 364 21171.50 63.07 42856.91 47801.09 2014-12-30 10:52:28.000 364 21171.59 63.08 42856.90 47801.12 2014-12-30 10:52:29.000 364 21171.70 63.08 42856.88 47801.16 2014-12-30 10:52:30.000 364 21171.78 63.07 42856.88 47801.20 2014-12-30 10:52:31.000 364 21171.82 63.05 42856.90 47801.23 2014-12-30 10:52:32.000 364 21171.88 63.00 42856.88 47801.25 2014-12-30 10:52:33.000 364 21171.90 62.96 42856.93 47801.30 2014-12-30 10:52:34.000 364 21171.87 62.90 42856.91 47801.29 2014-12-30 10:52:35.000 364 21171.81 62.86 42856.91 47801.30 2014-12-30 10:52:36.000 364 21171.79 62.78 42856.96 47801.30 2014-12-30 10:52:37.000 364 21171.75 62.67 42856.95 47801.28 2014-12-30 10:52:38.000 364 21171.68 62.60 42856.99 47801.27 2014-12-30 10:52:39.000 364 21171.63 62.52 42856.97 47801.26 2014-12-30 10:52:40.000 364 21171.56 62.45 42857.02 47801.25 2014-12-30 10:52:41.000 364 21171.54 62.38 42857.03 47801.23 2014-12-30 10:52:42.000 364 21171.54 62.33 42857.04 47801.24 2014-12-30 10:52:43.000 364 21171.49 62.30 42857.08 47801.24 2014-12-30 10:52:44.000 364 21171.45 62.34 42857.08 47801.23 2014-12-30 10:52:45.000 364 21171.44 62.37 42857.03 47801.22 2014-12-30 10:52:46.000 364 21171.42 62.40 42856.99 47801.19 2014-12-30 10:52:47.000 364 21171.44 62.39 42856.96 47801.18 2014-12-30 10:52:48.000 364 21171.45 62.35 42857.01 47801.15 2014-12-30 10:52:49.000 364 21171.46 62.29 42857.02 47801.18 2014-12-30 10:52:50.000 364 21171.49 62.29 42857.03 47801.18 2014-12-30 10:52:51.000 364 21171.51 62.27 42857.05 47801.22 2014-12-30 10:52:52.000 364 21171.55 62.27 42857.05 47801.24 2014-12-30 10:52:53.000 364 21171.58 62.24 42857.07 47801.28 2014-12-30 10:52:54.000 364 21171.55 62.20 42857.06 47801.28 2014-12-30 10:52:55.000 364 21171.53 62.16 42857.06 47801.31 2014-12-30 10:52:56.000 364 21171.54 62.12 42857.08 47801.29 2014-12-30 10:52:57.000 364 21171.51 62.10 42857.10 47801.31 2014-12-30 10:52:58.000 364 21171.46 62.06 42857.10 47801.31 2014-12-30 10:52:59.000 364 21171.43 62.06 42857.12 47801.28 2014-12-30 10:53:00.000 364 21171.36 62.06 42857.13 47801.25 2014-12-30 10:53:01.000 364 21171.35 62.05 42857.07 47801.24 2014-12-30 10:53:02.000 364 21171.34 62.02 42857.07 47801.20 2014-12-30 10:53:03.000 364 21171.32 61.98 42857.08 47801.20 2014-12-30 10:53:04.000 364 21171.33 61.95 42857.04 47801.17 2014-12-30 10:53:05.000 364 21171.32 61.93 42857.00 47801.13 2014-12-30 10:53:06.000 364 21171.37 61.92 42856.93 47801.10 2014-12-30 10:53:07.000 364 21171.40 61.88 42856.93 47801.09 2014-12-30 10:53:08.000 364 21171.45 61.81 42856.94 47801.09 2014-12-30 10:53:09.000 364 21171.57 61.75 42856.96 47801.12 2014-12-30 10:53:10.000 364 21171.63 61.73 42856.98 47801.16 2014-12-30 10:53:11.000 364 21171.65 61.74 42857.01 47801.23 2014-12-30 10:53:12.000 364 21171.69 61.75 42856.98 47801.23 2014-12-30 10:53:13.000 364 21171.68 61.81 42856.98 47801.23 2014-12-30 10:53:14.000 364 21171.70 61.88 42857.02 47801.22 2014-12-30 10:53:15.000 364 21171.69 61.96 42857.03 47801.27 2014-12-30 10:53:16.000 364 21171.65 62.06 42857.03 47801.24 2014-12-30 10:53:17.000 364 21171.60 62.17 42857.03 47801.26 2014-12-30 10:53:18.000 364 21171.58 62.31 42856.98 47801.24 2014-12-30 10:53:19.000 364 21171.50 62.46 42856.98 47801.20 2014-12-30 10:53:20.000 364 21171.43 62.60 42856.98 47801.17 2014-12-30 10:53:21.000 364 21171.40 62.73 42856.97 47801.15 2014-12-30 10:53:22.000 364 21171.36 62.85 42856.95 47801.07 2014-12-30 10:53:23.000 364 21171.29 62.95 42856.89 47801.05 2014-12-30 10:53:24.000 364 21171.23 63.04 42856.89 47800.99 2014-12-30 10:53:25.000 364 21171.20 63.11 42856.85 47800.94 2014-12-30 10:53:26.000 364 21171.16 63.16 42856.84 47800.90 2014-12-30 10:53:27.000 364 21171.16 63.13 42856.83 47800.89 2014-12-30 10:53:28.000 364 21171.18 63.09 42856.78 47800.87 2014-12-30 10:53:29.000 364 21171.23 63.04 42856.79 47800.86 2014-12-30 10:53:30.000 364 21171.29 62.96 42856.81 47800.91 2014-12-30 10:53:31.000 364 21171.33 62.84 42856.79 47800.92 2014-12-30 10:53:32.000 364 21171.39 62.74 42856.83 47800.98 2014-12-30 10:53:33.000 364 21171.43 62.57 42856.84 47801.02 2014-12-30 10:53:34.000 364 21171.54 62.41 42856.89 47801.07 2014-12-30 10:53:35.000 364 21171.59 62.21 42856.94 47801.13 2014-12-30 10:53:36.000 364 21171.66 62.01 42856.97 47801.20 2014-12-30 10:53:37.000 364 21171.74 61.84 42857.02 47801.28 2014-12-30 10:53:38.000 364 21171.82 61.69 42857.08 47801.33 2014-12-30 10:53:39.000 364 21171.84 61.55 42857.10 47801.41 2014-12-30 10:53:40.000 364 21171.89 61.45 42857.13 47801.45 2014-12-30 10:53:41.000 364 21171.96 61.39 42857.16 47801.51 2014-12-30 10:53:42.000 364 21171.99 61.37 42857.21 47801.58 2014-12-30 10:53:43.000 364 21171.98 61.37 42857.22 47801.57 2014-12-30 10:53:44.000 364 21172.01 61.37 42857.17 47801.59 2014-12-30 10:53:45.000 364 21172.01 61.42 42857.20 47801.59 2014-12-30 10:53:46.000 364 21171.99 61.44 42857.19 47801.60 2014-12-30 10:53:47.000 364 21171.92 61.49 42857.20 47801.61 2014-12-30 10:53:48.000 364 21171.89 61.51 42857.21 47801.56 2014-12-30 10:53:49.000 364 21171.78 61.54 42857.20 47801.53 2014-12-30 10:53:50.000 364 21171.66 61.59 42857.23 47801.50 2014-12-30 10:53:51.000 364 21171.57 61.68 42857.22 47801.44 2014-12-30 10:53:52.000 364 21171.46 61.73 42857.20 47801.44 2014-12-30 10:53:53.000 364 21171.38 61.82 42857.18 47801.37 2014-12-30 10:53:54.000 364 21171.30 61.86 42857.17 47801.30 2014-12-30 10:53:55.000 364 21171.21 61.91 42857.17 47801.28 2014-12-30 10:53:56.000 364 21171.13 61.95 42857.14 47801.22 2014-12-30 10:53:57.000 364 21171.06 61.95 42857.16 47801.18 2014-12-30 10:53:58.000 364 21171.01 61.97 42857.12 47801.12 2014-12-30 10:53:59.000 364 21171.01 61.94 42857.16 47801.09 2014-12-30 10:54:00.000 364 21171.00 61.90 42857.13 47801.08 2014-12-30 10:54:01.000 364 21171.01 61.86 42857.09 47801.07 2014-12-30 10:54:02.000 364 21171.08 61.80 42857.11 47801.07 2014-12-30 10:54:03.000 364 21171.14 61.70 42857.11 47801.09 2014-12-30 10:54:04.000 364 21171.21 61.61 42857.13 47801.14 2014-12-30 10:54:05.000 364 21171.30 61.49 42857.15 47801.18 2014-12-30 10:54:06.000 364 21171.39 61.39 42857.16 47801.24 2014-12-30 10:54:07.000 364 21171.52 61.30 42857.15 47801.27 2014-12-30 10:54:08.000 364 21171.61 61.20 42857.16 47801.35 2014-12-30 10:54:09.000 364 21171.66 61.08 42857.20 47801.38 2014-12-30 10:54:10.000 364 21171.72 60.93 42857.20 47801.44 2014-12-30 10:54:11.000 364 21171.81 60.82 42857.22 47801.45 2014-12-30 10:54:12.000 364 21171.79 60.75 42857.21 47801.50 2014-12-30 10:54:13.000 364 21171.83 60.69 42857.23 47801.54 2014-12-30 10:54:14.000 364 21171.81 60.65 42857.27 47801.54 2014-12-30 10:54:15.000 364 21171.76 60.65 42857.29 47801.53 2014-12-30 10:54:16.000 364 21171.72 60.65 42857.29 47801.55 2014-12-30 10:54:17.000 364 21171.61 60.69 42857.28 47801.51 2014-12-30 10:54:18.000 364 21171.53 60.76 42857.24 47801.46 2014-12-30 10:54:19.000 364 21171.47 60.81 42857.21 47801.40 2014-12-30 10:54:20.000 364 21171.38 60.83 42857.20 47801.34 2014-12-30 10:54:21.000 364 21171.32 60.84 42857.19 47801.27 2014-12-30 10:54:22.000 364 21171.22 60.83 42857.20 47801.23 2014-12-30 10:54:23.000 364 21171.21 60.80 42857.21 47801.20 2014-12-30 10:54:24.000 364 21171.19 60.78 42857.17 47801.20 2014-12-30 10:54:25.000 364 21171.17 60.75 42857.20 47801.22 2014-12-30 10:54:26.000 364 21171.17 60.68 42857.18 47801.20 2014-12-30 10:54:27.000 364 21171.14 60.66 42857.18 47801.21 2014-12-30 10:54:28.000 364 21171.14 60.62 42857.20 47801.20 2014-12-30 10:54:29.000 364 21171.13 60.55 42857.19 47801.19 2014-12-30 10:54:30.000 364 21171.10 60.49 42857.20 47801.17 2014-12-30 10:54:31.000 364 21171.03 60.48 42857.20 47801.18 2014-12-30 10:54:32.000 364 21170.99 60.47 42857.19 47801.15 2014-12-30 10:54:33.000 364 21170.95 60.41 42857.22 47801.14 2014-12-30 10:54:34.000 364 21170.89 60.36 42857.24 47801.12 2014-12-30 10:54:35.000 364 21170.87 60.29 42857.23 47801.13 2014-12-30 10:54:36.000 364 21170.83 60.23 42857.24 47801.11 2014-12-30 10:54:37.000 364 21170.80 60.21 42857.26 47801.11 2014-12-30 10:54:38.000 364 21170.76 60.21 42857.31 47801.11 2014-12-30 10:54:39.000 364 21170.76 60.19 42857.32 47801.10 2014-12-30 10:54:40.000 364 21170.79 60.15 42857.32 47801.13 2014-12-30 10:54:41.000 364 21170.82 60.13 42857.33 47801.14 2014-12-30 10:54:42.000 364 21170.88 60.11 42857.34 47801.16 2014-12-30 10:54:43.000 364 21170.94 60.08 42857.34 47801.17 2014-12-30 10:54:44.000 364 21171.05 60.06 42857.35 47801.24 2014-12-30 10:54:45.000 364 21171.16 60.07 42857.38 47801.30 2014-12-30 10:54:46.000 364 21171.26 60.11 42857.39 47801.31 2014-12-30 10:54:47.000 364 21171.39 60.12 42857.38 47801.39 2014-12-30 10:54:48.000 364 21171.53 60.17 42857.36 47801.47 2014-12-30 10:54:49.000 364 21171.63 60.19 42857.38 47801.52 2014-12-30 10:54:50.000 364 21171.74 60.23 42857.38 47801.56 2014-12-30 10:54:51.000 364 21171.84 60.24 42857.37 47801.62 2014-12-30 10:54:52.000 364 21171.91 60.27 42857.38 47801.67 2014-12-30 10:54:53.000 364 21171.96 60.30 42857.38 47801.70 2014-12-30 10:54:54.000 364 21172.02 60.28 42857.37 47801.75 2014-12-30 10:54:55.000 364 21172.02 60.24 42857.35 47801.75 2014-12-30 10:54:56.000 364 21172.05 60.18 42857.34 47801.76 2014-12-30 10:54:57.000 364 21172.06 60.12 42857.34 47801.77 2014-12-30 10:54:58.000 364 21172.05 60.10 42857.33 47801.76 2014-12-30 10:54:59.000 364 21172.05 60.04 42857.32 47801.75 2014-12-30 10:55:00.000 364 21172.02 60.01 42857.29 47801.71 2014-12-30 10:55:01.000 364 21171.91 59.92 42857.28 47801.69 2014-12-30 10:55:02.000 364 21171.84 59.85 42857.25 47801.64 2014-12-30 10:55:03.000 364 21171.77 59.75 42857.23 47801.59 2014-12-30 10:55:04.000 364 21171.67 59.63 42857.23 47801.53 2014-12-30 10:55:05.000 364 21171.58 59.55 42857.24 47801.49 2014-12-30 10:55:06.000 364 21171.46 59.46 42857.21 47801.40 2014-12-30 10:55:07.000 364 21171.33 59.40 42857.17 47801.35 2014-12-30 10:55:08.000 364 21171.18 59.32 42857.17 47801.28 2014-12-30 10:55:09.000 364 21171.02 59.28 42857.17 47801.22 2014-12-30 10:55:10.000 364 21170.85 59.22 42857.18 47801.13 2014-12-30 10:55:11.000 364 21170.69 59.18 42857.16 47801.06 2014-12-30 10:55:12.000 364 21170.54 59.23 42857.16 47801.00 2014-12-30 10:55:13.000 364 21170.41 59.26 42857.21 47800.93 2014-12-30 10:55:14.000 364 21170.29 59.33 42857.20 47800.88 2014-12-30 10:55:15.000 364 21170.24 59.39 42857.22 47800.84 2014-12-30 10:55:16.000 364 21170.19 59.46 42857.19 47800.81 2014-12-30 10:55:17.000 364 21170.22 59.52 42857.24 47800.83 2014-12-30 10:55:18.000 364 21170.27 59.57 42857.30 47800.82 2014-12-30 10:55:19.000 364 21170.33 59.62 42857.30 47800.90 2014-12-30 10:55:20.000 364 21170.38 59.73 42857.34 47800.94 2014-12-30 10:55:21.000 364 21170.48 59.83 42857.36 47801.02 2014-12-30 10:55:22.000 364 21170.57 59.90 42857.34 47801.04 2014-12-30 10:55:23.000 364 21170.68 59.91 42857.32 47801.10 2014-12-30 10:55:24.000 364 21170.80 59.87 42857.30 47801.12 2014-12-30 10:55:25.000 364 21170.94 59.80 42857.32 47801.18 2014-12-30 10:55:26.000 364 21171.06 59.75 42857.31 47801.24 2014-12-30 10:55:27.000 364 21171.20 59.70 42857.34 47801.31 2014-12-30 10:55:28.000 364 21171.29 59.67 42857.36 47801.37 2014-12-30 10:55:29.000 364 21171.36 59.63 42857.36 47801.44 2014-12-30 10:55:30.000 364 21171.40 59.58 42857.35 47801.46 2014-12-30 10:55:31.000 364 21171.45 59.55 42857.30 47801.45 2014-12-30 10:55:32.000 364 21171.46 59.51 42857.29 47801.47 2014-12-30 10:55:33.000 364 21171.43 59.52 42857.30 47801.46 2014-12-30 10:55:34.000 364 21171.40 59.51 42857.28 47801.44 2014-12-30 10:55:35.000 364 21171.37 59.52 42857.30 47801.41 2014-12-30 10:55:36.000 364 21171.32 59.54 42857.28 47801.39 2014-12-30 10:55:37.000 364 21171.26 59.58 42857.27 47801.36 2014-12-30 10:55:38.000 364 21171.18 59.64 42857.24 47801.32 2014-12-30 10:55:39.000 364 21171.14 59.67 42857.25 47801.27 2014-12-30 10:55:40.000 364 21171.17 59.66 42857.24 47801.25 2014-12-30 10:55:41.000 364 21171.18 59.64 42857.24 47801.22 2014-12-30 10:55:42.000 364 21171.20 59.65 42857.21 47801.26 2014-12-30 10:55:43.000 364 21171.25 59.65 42857.23 47801.26 2014-12-30 10:55:44.000 364 21171.30 59.66 42857.22 47801.27 2014-12-30 10:55:45.000 364 21171.37 59.65 42857.19 47801.25 2014-12-30 10:55:46.000 364 21171.40 59.60 42857.19 47801.28 2014-12-30 10:55:47.000 364 21171.41 59.55 42857.15 47801.31 2014-12-30 10:55:48.000 364 21171.44 59.54 42857.15 47801.30 2014-12-30 10:55:49.000 364 21171.49 59.54 42857.12 47801.30 2014-12-30 10:55:50.000 364 21171.51 59.53 42857.10 47801.30 2014-12-30 10:55:51.000 364 21171.50 59.52 42857.09 47801.27 2014-12-30 10:55:52.000 364 21171.47 59.52 42857.06 47801.26 2014-12-30 10:55:53.000 364 21171.46 59.57 42857.06 47801.24 2014-12-30 10:55:54.000 364 21171.41 59.61 42857.07 47801.24 2014-12-30 10:55:55.000 364 21171.35 59.70 42857.05 47801.20 2014-12-30 10:55:56.000 364 21171.24 59.76 42857.06 47801.16 2014-12-30 10:55:57.000 364 21171.17 59.82 42857.06 47801.13 2014-12-30 10:55:58.000 364 21171.08 59.91 42857.07 47801.09 2014-12-30 10:55:59.000 364 21170.93 59.99 42857.05 47801.05 2014-12-30 10:56:00.000 364 21170.81 60.05 42857.05 47800.97 2014-12-30 10:56:01.000 364 21170.73 60.07 42857.04 47800.89 2014-12-30 10:56:02.000 364 21170.66 60.09 42857.02 47800.90 2014-12-30 10:56:03.000 364 21170.58 60.10 42857.03 47800.86 2014-12-30 10:56:04.000 364 21170.52 60.11 42857.04 47800.83 2014-12-30 10:56:05.000 364 21170.44 60.12 42857.04 47800.78 2014-12-30 10:56:06.000 364 21170.35 60.11 42857.01 47800.76 2014-12-30 10:56:07.000 364 21170.26 60.11 42857.00 47800.73 2014-12-30 10:56:08.000 364 21170.19 60.10 42857.04 47800.68 2014-12-30 10:56:09.000 364 21170.12 60.07 42857.03 47800.65 2014-12-30 10:56:10.000 364 21170.09 60.05 42857.03 47800.61 2014-12-30 10:56:11.000 364 21170.08 60.04 42857.00 47800.59 2014-12-30 10:56:12.000 364 21170.09 59.99 42857.04 47800.60 2014-12-30 10:56:13.000 364 21170.14 59.97 42857.03 47800.58 2014-12-30 10:56:14.000 364 21170.21 59.96 42857.07 47800.62 2014-12-30 10:56:15.000 364 21170.32 59.97 42857.09 47800.69 2014-12-30 10:56:16.000 364 21170.44 59.98 42857.10 47800.71 2014-12-30 10:56:17.000 364 21170.60 59.95 42857.09 47800.79 2014-12-30 10:56:18.000 364 21170.76 59.89 42857.12 47800.86 2014-12-30 10:56:19.000 364 21170.90 59.86 42857.10 47800.94 2014-12-30 10:56:20.000 364 21171.02 59.80 42857.08 47801.02 2014-12-30 10:56:21.000 364 21171.08 59.74 42857.11 47801.06 2014-12-30 10:56:22.000 364 21171.12 59.67 42857.13 47801.12 2014-12-30 10:56:23.000 364 21171.13 59.61 42857.14 47801.13 2014-12-30 10:56:24.000 364 21171.16 59.55 42857.13 47801.18 2014-12-30 10:56:25.000 364 21171.16 59.56 42857.15 47801.19 2014-12-30 10:56:26.000 364 21171.14 59.56 42857.19 47801.20 2014-12-30 10:56:27.000 364 21171.13 59.58 42857.19 47801.24 2014-12-30 10:56:28.000 364 21171.10 59.61 42857.20 47801.20 2014-12-30 10:56:29.000 364 21171.04 59.63 42857.20 47801.20 2014-12-30 10:56:30.000 364 21170.97 59.65 42857.16 47801.17 2014-12-30 10:56:31.000 364 21170.86 59.70 42857.17 47801.14 2014-12-30 10:56:32.000 364 21170.78 59.76 42857.14 47801.06 2014-12-30 10:56:33.000 364 21170.68 59.76 42857.11 47801.03 2014-12-30 10:56:34.000 364 21170.61 59.74 42857.10 47800.97 2014-12-30 10:56:35.000 364 21170.56 59.74 42857.12 47800.91 2014-12-30 10:56:36.000 364 21170.52 59.76 42857.12 47800.91 2014-12-30 10:56:37.000 364 21170.49 59.76 42857.13 47800.87 2014-12-30 10:56:38.000 364 21170.48 59.79 42857.14 47800.84 2014-12-30 10:56:39.000 364 21170.51 59.85 42857.15 47800.88 2014-12-30 10:56:40.000 364 21170.50 59.90 42857.17 47800.89 2014-12-30 10:56:41.000 364 21170.52 59.97 42857.13 47800.92 2014-12-30 10:56:42.000 364 21170.55 59.98 42857.15 47800.90 2014-12-30 10:56:43.000 364 21170.59 60.00 42857.14 47800.92 2014-12-30 10:56:44.000 364 21170.60 59.98 42857.15 47800.94 2014-12-30 10:56:45.000 364 21170.65 59.96 42857.15 47800.93 2014-12-30 10:56:46.000 364 21170.67 59.90 42857.17 47800.95 2014-12-30 10:56:47.000 364 21170.67 59.87 42857.14 47800.96 2014-12-30 10:56:48.000 364 21170.67 59.82 42857.13 47800.97 2014-12-30 10:56:49.000 364 21170.66 59.78 42857.14 47800.97 2014-12-30 10:56:50.000 364 21170.67 59.76 42857.12 47800.93 2014-12-30 10:56:51.000 364 21170.68 59.79 42857.15 47800.98 2014-12-30 10:56:52.000 364 21170.68 59.83 42857.18 47800.96 2014-12-30 10:56:53.000 364 21170.67 59.92 42857.18 47800.98 2014-12-30 10:56:54.000 364 21170.69 60.01 42857.19 47801.01 2014-12-30 10:56:55.000 364 21170.74 60.16 42857.17 47801.01 2014-12-30 10:56:56.000 364 21170.73 60.34 42857.14 47800.98 2014-12-30 10:56:57.000 364 21170.70 60.52 42857.11 47800.98 2014-12-30 10:56:58.000 364 21170.70 60.66 42857.07 47800.94 2014-12-30 10:56:59.000 364 21170.67 60.83 42857.06 47800.93 2014-12-30 10:57:00.000 364 21170.62 60.99 42857.07 47800.90 2014-12-30 10:57:01.000 364 21170.55 61.14 42857.00 47800.81 2014-12-30 10:57:02.000 364 21170.51 61.30 42856.98 47800.81 2014-12-30 10:57:03.000 364 21170.50 61.45 42856.93 47800.76 2014-12-30 10:57:04.000 364 21170.49 61.59 42856.90 47800.71 2014-12-30 10:57:05.000 364 21170.49 61.70 42856.89 47800.67 2014-12-30 10:57:06.000 364 21170.51 61.78 42856.83 47800.63 2014-12-30 10:57:07.000 364 21170.53 61.86 42856.77 47800.62 2014-12-30 10:57:08.000 364 21170.60 61.90 42856.74 47800.59 2014-12-30 10:57:09.000 364 21170.71 61.92 42856.75 47800.61 2014-12-30 10:57:10.000 364 21170.83 61.96 42856.77 47800.62 2014-12-30 10:57:11.000 364 21170.99 61.95 42856.73 47800.65 2014-12-30 10:57:12.000 364 21171.18 61.95 42856.68 47800.72 2014-12-30 10:57:13.000 364 21171.37 61.88 42856.68 47800.80 2014-12-30 10:57:14.000 364 21171.57 61.82 42856.67 47800.88 2014-12-30 10:57:15.000 364 21171.82 61.71 42856.69 47800.98 2014-12-30 10:57:16.000 364 21172.02 61.61 42856.69 47801.08 2014-12-30 10:57:17.000 364 21172.19 61.50 42856.71 47801.21 2014-12-30 10:57:18.000 364 21172.33 61.39 42856.76 47801.28 2014-12-30 10:57:19.000 364 21172.43 61.27 42856.76 47801.35 2014-12-30 10:57:20.000 364 21172.54 61.15 42856.78 47801.45 2014-12-30 10:57:21.000 364 21172.56 61.03 42856.79 47801.49 2014-12-30 10:57:22.000 364 21172.53 60.93 42856.82 47801.52 2014-12-30 10:57:23.000 364 21172.47 60.85 42856.88 47801.54 2014-12-30 10:57:24.000 364 21172.38 60.79 42856.90 47801.54 2014-12-30 10:57:25.000 364 21172.24 60.77 42856.91 47801.49 2014-12-30 10:57:26.000 364 21172.15 60.74 42856.94 47801.47 2014-12-30 10:57:27.000 364 21172.08 60.70 42856.97 47801.44 2014-12-30 10:57:28.000 364 21171.99 60.62 42857.02 47801.45 2014-12-30 10:57:29.000 364 21171.89 60.54 42857.04 47801.45 2014-12-30 10:57:30.000 364 21171.81 60.48 42857.04 47801.39 2014-12-30 10:57:31.000 364 21171.69 60.43 42857.07 47801.40 2014-12-30 10:57:32.000 364 21171.57 60.40 42857.09 47801.33 2014-12-30 10:57:33.000 364 21171.49 60.40 42857.09 47801.30 2014-12-30 10:57:34.000 364 21171.47 60.42 42857.09 47801.29 2014-12-30 10:57:35.000 364 21171.40 60.44 42857.08 47801.26 2014-12-30 10:57:36.000 364 21171.40 60.47 42857.05 47801.24 2014-12-30 10:57:37.000 364 21171.44 60.53 42857.02 47801.22 2014-12-30 10:57:38.000 364 21171.48 60.61 42857.05 47801.25 2014-12-30 10:57:39.000 364 21171.49 60.66 42857.04 47801.27 2014-12-30 10:57:40.000 364 21171.55 60.76 42857.05 47801.26 2014-12-30 10:57:41.000 364 21171.61 60.85 42857.02 47801.27 2014-12-30 10:57:42.000 364 21171.72 60.93 42856.98 47801.26 2014-12-30 10:57:43.000 364 21171.82 60.98 42856.97 47801.29 2014-12-30 10:57:44.000 364 21171.90 61.04 42856.92 47801.28 2014-12-30 10:57:45.000 364 21171.93 61.08 42856.88 47801.32 2014-12-30 10:57:46.000 364 21171.97 61.11 42856.92 47801.35 2014-12-30 10:57:47.000 364 21171.99 61.14 42856.92 47801.32 2014-12-30 10:57:48.000 364 21171.99 61.15 42856.95 47801.34 2014-12-30 10:57:49.000 364 21172.03 61.16 42856.91 47801.36 2014-12-30 10:57:50.000 364 21172.02 61.11 42856.88 47801.35 2014-12-30 10:57:51.000 364 21172.04 61.06 42856.88 47801.34 2014-12-30 10:57:52.000 364 21172.11 60.99 42856.87 47801.35 2014-12-30 10:57:53.000 364 21172.22 60.92 42856.86 47801.37 2014-12-30 10:57:54.000 364 21172.34 60.85 42856.85 47801.42 2014-12-30 10:57:55.000 364 21172.52 60.80 42856.85 47801.49 2014-12-30 10:57:56.000 364 21172.70 60.77 42856.88 47801.51 2014-12-30 10:57:57.000 364 21172.91 60.78 42856.84 47801.63 2014-12-30 10:57:58.000 364 21173.11 60.84 42856.85 47801.71 2014-12-30 10:57:59.000 364 21173.33 60.90 42856.84 47801.80 2014-12-30 10:58:00.000 364 21173.53 60.98 42856.84 47801.91 2014-12-30 10:58:01.000 364 21173.69 61.09 42856.84 47801.98 2014-12-30 10:58:02.000 364 21173.85 61.23 42856.84 47802.06 2014-12-30 10:58:03.000 364 21173.98 61.35 42856.82 47802.11 2014-12-30 10:58:04.000 364 21174.08 61.46 42856.83 47802.16 2014-12-30 10:58:05.000 364 21174.21 61.53 42856.80 47802.20 2014-12-30 10:58:06.000 364 21174.32 61.58 42856.80 47802.26 2014-12-30 10:58:07.000 364 21174.41 61.58 42856.76 47802.28 2014-12-30 10:58:08.000 364 21174.40 61.56 42856.74 47802.28 2014-12-30 10:58:09.000 364 21174.33 61.53 42856.71 47802.27 2014-12-30 10:58:10.000 364 21174.21 61.46 42856.68 47802.24 2014-12-30 10:58:11.000 364 21174.13 61.33 42856.68 47802.15 2014-12-30 10:58:12.000 364 21174.00 61.16 42856.65 47802.09 2014-12-30 10:58:13.000 364 21173.87 60.99 42856.64 47802.00 2014-12-30 10:58:14.000 364 21173.66 60.81 42856.64 47801.93 2014-12-30 10:58:15.000 364 21173.46 60.65 42856.65 47801.84 2014-12-30 10:58:16.000 364 21173.25 60.48 42856.66 47801.75 2014-12-30 10:58:17.000 364 21173.07 60.32 42856.66 47801.65 2014-12-30 10:58:18.000 364 21172.85 60.16 42856.68 47801.58 2014-12-30 10:58:19.000 364 21172.70 60.04 42856.69 47801.52 2014-12-30 10:58:20.000 364 21172.51 59.97 42856.73 47801.44 2014-12-30 10:58:21.000 364 21172.37 59.90 42856.77 47801.41 2014-12-30 10:58:22.000 364 21172.30 59.86 42856.77 47801.34 2014-12-30 10:58:23.000 364 21172.21 59.82 42856.77 47801.32 2014-12-30 10:58:24.000 364 21172.10 59.84 42856.74 47801.27 2014-12-30 10:58:25.000 364 21172.01 59.85 42856.77 47801.23 2014-12-30 10:58:26.000 364 21171.91 59.88 42856.78 47801.22 2014-12-30 10:58:27.000 364 21171.85 59.98 42856.77 47801.17 2014-12-30 10:58:28.000 364 21171.81 60.11 42856.77 47801.15 2014-12-30 10:58:29.000 364 21171.76 60.33 42856.76 47801.13 2014-12-30 10:58:30.000 364 21171.71 60.56 42856.77 47801.11 2014-12-30 10:58:31.000 364 21171.73 60.80 42856.72 47801.09 2014-12-30 10:58:32.000 364 21171.76 61.04 42856.66 47801.08 2014-12-30 10:58:33.000 364 21171.81 61.25 42856.65 47801.07 2014-12-30 10:58:34.000 364 21171.87 61.44 42856.62 47801.07 2014-12-30 10:58:35.000 364 21171.94 61.57 42856.57 47801.03 2014-12-30 10:58:36.000 364 21172.00 61.64 42856.57 47801.06 2014-12-30 10:58:37.000 364 21172.06 61.66 42856.55 47801.04 2014-12-30 10:58:38.000 364 21172.12 61.62 42856.52 47801.06 2014-12-30 10:58:39.000 364 21172.17 61.57 42856.54 47801.06 2014-12-30 10:58:40.000 364 21172.22 61.47 42856.55 47801.10 2014-12-30 10:58:41.000 364 21172.25 61.36 42856.56 47801.11 2014-12-30 10:58:42.000 364 21172.29 61.26 42856.59 47801.17 2014-12-30 10:58:43.000 364 21172.36 61.20 42856.58 47801.20 2014-12-30 10:58:44.000 364 21172.43 61.13 42856.60 47801.24 2014-12-30 10:58:45.000 364 21172.47 61.08 42856.60 47801.27 2014-12-30 10:58:46.000 364 21172.49 61.07 42856.64 47801.32 2014-12-30 10:58:47.000 364 21172.55 61.11 42856.65 47801.33 2014-12-30 10:58:48.000 364 21172.57 61.18 42856.62 47801.35 2014-12-30 10:58:49.000 364 21172.65 61.27 42856.62 47801.35 2014-12-30 10:58:50.000 364 21172.65 61.39 42856.58 47801.35 2014-12-30 10:58:51.000 364 21172.69 61.53 42856.52 47801.36 2014-12-30 10:58:52.000 364 21172.76 61.66 42856.49 47801.32 2014-12-30 10:58:53.000 364 21172.78 61.75 42856.47 47801.32 2014-12-30 10:58:54.000 364 21172.82 61.80 42856.42 47801.28 2014-12-30 10:58:55.000 364 21172.84 61.84 42856.38 47801.29 2014-12-30 10:58:56.000 364 21172.82 61.87 42856.38 47801.27 2014-12-30 10:58:57.000 364 21172.81 61.86 42856.40 47801.27 2014-12-30 10:58:58.000 364 21172.80 61.84 42856.37 47801.24 2014-12-30 10:58:59.000 364 21172.79 61.82 42856.37 47801.25 2014-12-30 10:59:00.000 364 21172.76 61.73 42856.41 47801.23 2014-12-30 10:59:01.000 364 21172.70 61.62 42856.41 47801.22 2014-12-30 10:59:02.000 364 21172.64 61.52 42856.47 47801.24 2014-12-30 10:59:03.000 364 21172.56 61.42 42856.49 47801.24 2014-12-30 10:59:04.000 364 21172.48 61.31 42856.52 47801.23 2014-12-30 10:59:05.000 364 21172.41 61.20 42856.59 47801.23 2014-12-30 10:59:06.000 364 21172.34 61.09 42856.63 47801.22 2014-12-30 10:59:07.000 364 21172.29 61.01 42856.60 47801.24 2014-12-30 10:59:08.000 364 21172.28 60.97 42856.63 47801.23 2014-12-30 10:59:09.000 364 21172.29 60.97 42856.65 47801.22 2014-12-30 10:59:10.000 364 21172.32 60.98 42856.65 47801.25 2014-12-30 10:59:11.000 364 21172.38 61.02 42856.65 47801.26 2014-12-30 10:59:12.000 364 21172.45 61.12 42856.65 47801.28 2014-12-30 10:59:13.000 364 21172.55 61.23 42856.63 47801.32 2014-12-30 10:59:14.000 364 21172.63 61.31 42856.63 47801.37 2014-12-30 10:59:15.000 364 21172.72 61.43 42856.60 47801.39 2014-12-30 10:59:16.000 364 21172.84 61.50 42856.59 47801.44 2014-12-30 10:59:17.000 364 21172.94 61.51 42856.59 47801.44 2014-12-30 10:59:18.000 364 21172.97 61.49 42856.61 47801.48 2014-12-30 10:59:19.000 364 21172.99 61.48 42856.59 47801.50 2014-12-30 10:59:20.000 364 21172.98 61.43 42856.61 47801.49 2014-12-30 10:59:21.000 364 21172.98 61.30 42856.59 47801.50 2014-12-30 10:59:22.000 364 21172.96 61.20 42856.60 47801.52 2014-12-30 10:59:23.000 364 21172.92 61.09 42856.61 47801.53 2014-12-30 10:59:24.000 364 21172.88 60.96 42856.64 47801.49 2014-12-30 10:59:25.000 364 21172.88 60.80 42856.67 47801.52 2014-12-30 10:59:26.000 364 21172.86 60.67 42856.67 47801.50 2014-12-30 10:59:27.000 364 21172.91 60.61 42856.70 47801.54 2014-12-30 10:59:28.000 364 21173.03 60.53 42856.75 47801.61 2014-12-30 10:59:29.000 364 21173.19 60.45 42856.74 47801.65 2014-12-30 10:59:30.000 364 21173.36 60.36 42856.73 47801.71 2014-12-30 10:59:31.000 364 21173.53 60.27 42856.75 47801.81 2014-12-30 10:59:32.000 364 21173.72 60.18 42856.76 47801.90 2014-12-30 10:59:33.000 364 21173.90 60.08 42856.79 47802.00 2014-12-30 10:59:34.000 364 21174.04 59.94 42856.81 47802.06 2014-12-30 10:59:35.000 364 21174.11 59.84 42856.82 47802.15 2014-12-30 10:59:36.000 364 21174.16 59.80 42856.82 47802.22 2014-12-30 10:59:37.000 364 21174.17 59.76 42856.82 47802.22 2014-12-30 10:59:38.000 364 21174.12 59.75 42856.85 47802.22 2014-12-30 10:59:39.000 364 21174.05 59.76 42856.86 47802.23 2014-12-30 10:59:40.000 364 21173.95 59.82 42856.89 47802.21 2014-12-30 10:59:41.000 364 21173.85 59.92 42856.91 47802.16 2014-12-30 10:59:42.000 364 21173.76 60.00 42856.89 47802.18 2014-12-30 10:59:43.000 364 21173.70 60.08 42856.90 47802.14 2014-12-30 10:59:44.000 364 21173.60 60.18 42856.92 47802.12 2014-12-30 10:59:45.000 364 21173.55 60.25 42856.90 47802.07 2014-12-30 10:59:46.000 364 21173.52 60.26 42856.90 47802.05 2014-12-30 10:59:47.000 364 21173.50 60.23 42856.90 47802.01 2014-12-30 10:59:48.000 364 21173.51 60.18 42856.90 47802.01 2014-12-30 10:59:49.000 364 21173.47 60.15 42856.91 47802.01 2014-12-30 10:59:50.000 364 21173.53 60.10 42856.93 47802.01 2014-12-30 10:59:51.000 364 21173.61 60.07 42856.92 47802.06 2014-12-30 10:59:52.000 364 21173.74 60.06 42856.93 47802.09 2014-12-30 10:59:53.000 364 21173.85 60.02 42856.93 47802.12 2014-12-30 10:59:54.000 364 21173.97 60.00 42856.89 47802.18 2014-12-30 10:59:55.000 364 21174.09 59.94 42856.92 47802.24 2014-12-30 10:59:56.000 364 21174.19 59.85 42856.96 47802.30 2014-12-30 10:59:57.000 364 21174.23 59.75 42856.94 47802.32 2014-12-30 10:59:58.000 364 21174.27 59.60 42856.98 47802.37 2014-12-30 10:59:59.000 364 21174.25 59.45 42856.99 47802.41 2014-12-30 11:00:00.000 364 21174.18 59.30 42857.01 47802.39 2014-12-30 11:00:01.000 364 21174.08 59.14 42857.05 47802.41 2014-12-30 11:00:02.000 364 21173.97 59.01 42857.10 47802.38 2014-12-30 11:00:03.000 364 21173.88 58.91 42857.16 47802.39 2014-12-30 11:00:04.000 364 21173.80 58.81 42857.16 47802.36 2014-12-30 11:00:05.000 364 21173.74 58.74 42857.16 47802.34 2014-12-30 11:00:06.000 364 21173.71 58.69 42857.16 47802.34 2014-12-30 11:00:07.000 364 21173.73 58.61 42857.19 47802.35 2014-12-30 11:00:08.000 364 21173.78 58.55 42857.15 47802.36 2014-12-30 11:00:09.000 364 21173.84 58.47 42857.16 47802.37 2014-12-30 11:00:10.000 364 21173.99 58.43 42857.16 47802.40 2014-12-30 11:00:11.000 364 21174.16 58.35 42857.16 47802.47 2014-12-30 11:00:12.000 364 21174.36 58.26 42857.15 47802.52 2014-12-30 11:00:13.000 364 21174.56 58.22 42857.15 47802.59 2014-12-30 11:00:14.000 364 21174.78 58.17 42857.13 47802.71 2014-12-30 11:00:15.000 364 21174.96 58.15 42857.12 47802.76 2014-12-30 11:00:16.000 364 21175.11 58.13 42857.09 47802.84 2014-12-30 11:00:17.000 364 21175.23 58.12 42857.08 47802.89 2014-12-30 11:00:18.000 364 21175.29 58.11 42857.06 47802.93 2014-12-30 11:00:19.000 364 21175.34 58.12 42857.06 47802.96 2014-12-30 11:00:20.000 364 21175.39 58.10 42857.08 47803.00 2014-12-30 11:00:21.000 364 21175.37 58.06 42857.02 47802.97 2014-12-30 11:00:22.000 364 21175.36 58.01 42857.03 47803.01 2014-12-30 11:00:23.000 364 21175.35 57.96 42857.05 47802.97 2014-12-30 11:00:24.000 364 21175.32 57.90 42857.05 47802.95 2014-12-30 11:00:25.000 364 21175.30 57.79 42857.05 47802.93 2014-12-30 11:00:26.000 364 21175.26 57.71 42857.06 47802.95 2014-12-30 11:00:27.000 364 21175.26 57.61 42857.07 47802.95 2014-12-30 11:00:28.000 364 21175.28 57.51 42857.07 47802.97 2014-12-30 11:00:29.000 364 21175.33 57.39 42857.10 47802.99 2014-12-30 11:00:30.000 364 21175.40 57.25 42857.10 47803.00 2014-12-30 11:00:31.000 364 21175.46 57.09 42857.12 47803.01 2014-12-30 11:00:32.000 364 21175.55 56.94 42857.14 47803.06 2014-12-30 11:00:33.000 364 21175.63 56.78 42857.12 47803.11 2014-12-30 11:00:34.000 364 21175.70 56.62 42857.13 47803.15 2014-12-30 11:00:35.000 364 21175.73 56.47 42857.17 47803.17 2014-12-30 11:00:36.000 364 21175.79 56.33 42857.14 47803.19 2014-12-30 11:00:37.000 364 21175.80 56.25 42857.12 47803.21 2014-12-30 11:00:38.000 364 21175.78 56.17 42857.16 47803.23 2014-12-30 11:00:39.000 364 21175.76 56.12 42857.19 47803.26 2014-12-30 11:00:40.000 364 21175.68 56.09 42857.25 47803.27 2014-12-30 11:00:41.000 364 21175.61 56.08 42857.25 47803.28 2014-12-30 11:00:42.000 364 21175.54 56.10 42857.25 47803.26 2014-12-30 11:00:43.000 364 21175.42 56.15 42857.27 47803.23 2014-12-30 11:00:44.000 364 21175.28 56.26 42857.27 47803.19 2014-12-30 11:00:45.000 364 21175.20 56.43 42857.30 47803.15 2014-12-30 11:00:46.000 364 21175.10 56.66 42857.30 47803.12 2014-12-30 11:00:47.000 364 21175.02 56.93 42857.27 47803.09 2014-12-30 11:00:48.000 364 21174.93 57.20 42857.23 47803.03 2014-12-30 11:00:49.000 364 21174.80 57.42 42857.20 47802.94 2014-12-30 11:00:50.000 364 21174.70 57.64 42857.16 47802.85 2014-12-30 11:00:51.000 364 21174.58 57.81 42857.14 47802.74 2014-12-30 11:00:52.000 364 21174.53 57.94 42857.12 47802.68 2014-12-30 11:00:53.000 364 21174.43 58.06 42857.08 47802.64 2014-12-30 11:00:54.000 364 21174.37 58.12 42857.04 47802.52 2014-12-30 11:00:55.000 364 21174.34 58.11 42857.00 47802.49 2014-12-30 11:00:56.000 364 21174.35 58.08 42856.96 47802.47 2014-12-30 11:00:57.000 364 21174.39 58.02 42856.95 47802.45 2014-12-30 11:00:58.000 364 21174.46 57.94 42856.95 47802.45 2014-12-30 11:00:59.000 364 21174.49 57.83 42856.94 47802.47 2014-12-30 11:01:00.000 364 21174.57 57.71 42856.94 47802.49 2014-12-30 11:01:01.000 364 21174.65 57.59 42856.95 47802.52 2014-12-30 11:01:02.000 364 21174.74 57.42 42856.97 47802.55 2014-12-30 11:01:03.000 364 21174.79 57.25 42857.01 47802.60 2014-12-30 11:01:04.000 364 21174.89 57.06 42857.00 47802.68 2014-12-30 11:01:05.000 364 21174.99 56.90 42857.03 47802.73 2014-12-30 11:01:06.000 364 21175.08 56.75 42857.05 47802.79 2014-12-30 11:01:07.000 364 21175.22 56.59 42857.09 47802.88 2014-12-30 11:01:08.000 364 21175.37 56.42 42857.11 47802.93 2014-12-30 11:01:09.000 364 21175.55 56.27 42857.12 47803.03 2014-12-30 11:01:10.000 364 21175.70 56.12 42857.13 47803.10 2014-12-30 11:01:11.000 364 21175.83 56.02 42857.16 47803.20 2014-12-30 11:01:12.000 364 21175.97 55.88 42857.19 47803.29 2014-12-30 11:01:13.000 364 21176.07 55.80 42857.24 47803.36 2014-12-30 11:01:14.000 364 21176.11 55.74 42857.24 47803.43 2014-12-30 11:01:15.000 364 21176.10 55.68 42857.27 47803.45 2014-12-30 11:01:16.000 364 21176.05 55.71 42857.21 47803.44 2014-12-30 11:01:17.000 364 21176.00 55.75 42857.18 47803.39 2014-12-30 11:01:18.000 364 21175.91 55.76 42857.15 47803.33 2014-12-30 11:01:19.000 364 21175.81 55.76 42857.13 47803.25 2014-12-30 11:01:20.000 364 21175.75 55.77 42857.11 47803.24 2014-12-30 11:01:21.000 364 21175.63 55.81 42857.09 47803.16 2014-12-30 11:01:22.000 364 21175.56 55.84 42857.09 47803.14 2014-12-30 11:01:23.000 364 21175.52 55.90 42857.10 47803.08 2014-12-30 11:01:24.000 364 21175.50 55.99 42857.09 47803.08 2014-12-30 11:01:25.000 364 21175.43 56.12 42857.09 47803.05 2014-12-30 11:01:26.000 364 21175.44 56.26 42857.07 47803.04 2014-12-30 11:01:27.000 364 21175.42 56.43 42857.06 47803.05 2014-12-30 11:01:28.000 364 21175.44 56.58 42857.03 47803.03 2014-12-30 11:01:29.000 364 21175.42 56.77 42857.00 47802.98 2014-12-30 11:01:30.000 364 21175.38 56.95 42856.98 47802.94 2014-12-30 11:01:31.000 364 21175.32 57.16 42856.93 47802.87 2014-12-30 11:01:32.000 364 21175.26 57.39 42856.88 47802.86 2014-12-30 11:01:33.000 364 21175.15 57.61 42856.86 47802.77 2014-12-30 11:01:34.000 364 21175.06 57.80 42856.81 47802.70 2014-12-30 11:01:35.000 364 21174.96 57.99 42856.76 47802.62 2014-12-30 11:01:36.000 364 21174.81 58.14 42856.72 47802.52 2014-12-30 11:01:37.000 364 21174.69 58.30 42856.70 47802.45 2014-12-30 11:01:38.000 364 21174.55 58.43 42856.67 47802.35 2014-12-30 11:01:39.000 364 21174.41 58.52 42856.66 47802.30 2014-12-30 11:01:40.000 364 21174.29 58.61 42856.65 47802.18 2014-12-30 11:01:41.000 364 21174.21 58.71 42856.59 47802.13 2014-12-30 11:01:42.000 364 21174.15 58.72 42856.59 47802.04 2014-12-30 11:01:43.000 364 21174.12 58.72 42856.54 47802.00 2014-12-30 11:01:44.000 364 21174.12 58.69 42856.52 47801.95 2014-12-30 11:01:45.000 364 21174.15 58.62 42856.54 47801.98 2014-12-30 11:01:46.000 364 21174.21 58.56 42856.52 47801.98 2014-12-30 11:01:47.000 364 21174.28 58.50 42856.56 47802.02 2014-12-30 11:01:48.000 364 21174.37 58.46 42856.60 47802.08 2014-12-30 11:01:49.000 364 21174.46 58.40 42856.58 47802.14 2014-12-30 11:01:50.000 364 21174.58 58.36 42856.62 47802.19 2014-12-30 11:01:51.000 364 21174.70 58.32 42856.69 47802.25 2014-12-30 11:01:52.000 364 21174.78 58.25 42856.71 47802.36 2014-12-30 11:01:53.000 364 21174.88 58.16 42856.75 47802.40 2014-12-30 11:01:54.000 364 21174.94 58.06 42856.79 47802.52 2014-12-30 11:01:55.000 364 21174.96 58.00 42856.81 47802.57 2014-12-30 11:01:56.000 364 21174.95 57.91 42856.85 47802.62 2014-12-30 11:01:57.000 364 21174.94 57.81 42856.92 47802.64 2014-12-30 11:01:58.000 364 21174.91 57.68 42856.91 47802.70 2014-12-30 11:01:59.000 364 21174.90 57.52 42856.96 47802.70 2014-12-30 11:02:00.000 364 21174.87 57.32 42857.01 47802.70 2014-12-30 11:02:01.000 364 21174.86 57.12 42857.04 47802.73 2014-12-30 11:02:02.000 364 21174.89 56.86 42857.07 47802.76 2014-12-30 11:02:03.000 364 21174.89 56.61 42857.12 47802.78 2014-12-30 11:02:04.000 364 21174.94 56.35 42857.15 47802.85 2014-12-30 11:02:05.000 364 21175.00 56.06 42857.22 47802.92 2014-12-30 11:02:06.000 364 21175.09 55.80 42857.26 47802.96 2014-12-30 11:02:07.000 364 21175.15 55.56 42857.27 47803.02 2014-12-30 11:02:08.000 364 21175.25 55.39 42857.30 47803.10 2014-12-30 11:02:09.000 364 21175.35 55.26 42857.30 47803.17 2014-12-30 11:02:10.000 364 21175.44 55.16 42857.32 47803.21 2014-12-30 11:02:11.000 364 21175.56 55.09 42857.37 47803.26 2014-12-30 11:02:12.000 364 21175.66 55.05 42857.34 47803.33 2014-12-30 11:02:13.000 364 21175.72 54.99 42857.35 47803.37 2014-12-30 11:02:14.000 364 21175.82 54.95 42857.34 47803.40 2014-12-30 11:02:15.000 364 21175.87 54.90 42857.35 47803.48 2014-12-30 11:02:16.000 364 21175.92 54.88 42857.36 47803.50 2014-12-30 11:02:17.000 364 21175.97 54.87 42857.35 47803.48 2014-12-30 11:02:18.000 364 21175.96 54.82 42857.37 47803.53 2014-12-30 11:02:19.000 364 21175.89 54.80 42857.40 47803.54 2014-12-30 11:02:20.000 364 21175.82 54.82 42857.40 47803.52 2014-12-30 11:02:21.000 364 21175.75 54.82 42857.39 47803.51 2014-12-30 11:02:22.000 364 21175.66 54.83 42857.42 47803.47 2014-12-30 11:02:23.000 364 21175.54 54.85 42857.42 47803.41 2014-12-30 11:02:24.000 364 21175.40 54.90 42857.42 47803.37 2014-12-30 11:02:25.000 364 21175.27 54.95 42857.44 47803.33 2014-12-30 11:02:26.000 364 21175.13 55.00 42857.41 47803.23 2014-12-30 11:02:27.000 364 21175.01 55.06 42857.40 47803.18 2014-12-30 11:02:28.000 364 21174.93 55.14 42857.37 47803.11 2014-12-30 11:02:29.000 364 21174.80 55.21 42857.39 47803.04 2014-12-30 11:02:30.000 364 21174.76 55.28 42857.32 47803.02 2014-12-30 11:02:31.000 364 21174.67 55.37 42857.32 47802.92 2014-12-30 11:02:32.000 364 21174.66 55.49 42857.30 47802.88 2014-12-30 11:02:33.000 364 21174.64 55.62 42857.25 47802.83 2014-12-30 11:02:34.000 364 21174.63 55.76 42857.21 47802.80 2014-12-30 11:02:35.000 364 21174.68 55.96 42857.17 47802.78 2014-12-30 11:02:36.000 364 21174.73 56.14 42857.17 47802.77 2014-12-30 11:02:37.000 364 21174.79 56.29 42857.14 47802.77 2014-12-30 11:02:38.000 364 21174.88 56.47 42857.09 47802.77 2014-12-30 11:02:39.000 364 21174.95 56.60 42857.06 47802.79 2014-12-30 11:02:40.000 364 21175.02 56.69 42857.04 47802.80 2014-12-30 11:02:41.000 364 21175.10 56.80 42857.02 47802.83 2014-12-30 11:02:42.000 364 21175.17 56.84 42857.03 47802.82 2014-12-30 11:02:43.000 364 21175.23 56.85 42857.03 47802.87 2014-12-30 11:02:44.000 364 21175.25 56.86 42857.03 47802.86 2014-12-30 11:02:45.000 364 21175.28 56.85 42857.02 47802.91 2014-12-30 11:02:46.000 364 21175.26 56.85 42857.02 47802.88 2014-12-30 11:02:47.000 364 21175.27 56.84 42857.01 47802.91 2014-12-30 11:02:48.000 364 21175.26 56.81 42857.03 47802.90 2014-12-30 11:02:49.000 364 21175.24 56.80 42857.05 47802.89 2014-12-30 11:02:50.000 364 21175.23 56.79 42857.02 47802.89 2014-12-30 11:02:51.000 364 21175.19 56.80 42856.99 47802.87 2014-12-30 11:02:52.000 364 21175.18 56.83 42857.03 47802.86 2014-12-30 11:02:53.000 364 21175.16 56.86 42857.02 47802.86 2014-12-30 11:02:54.000 364 21175.13 56.93 42857.00 47802.83 2014-12-30 11:02:55.000 364 21175.16 57.04 42856.99 47802.86 2014-12-30 11:02:56.000 364 21175.19 57.12 42857.00 47802.83 2014-12-30 11:02:57.000 364 21175.19 57.20 42857.00 47802.85 2014-12-30 11:02:58.000 364 21175.20 57.28 42856.99 47802.85 2014-12-30 11:02:59.000 364 21175.22 57.34 42856.99 47802.85 2014-12-30 11:03:00.000 364 21175.24 57.40 42856.98 47802.87 2014-12-30 11:03:01.000 364 21175.25 57.46 42856.97 47802.85 2014-12-30 11:03:02.000 364 21175.24 57.49 42856.96 47802.88 2014-12-30 11:03:03.000 364 21175.20 57.54 42856.98 47802.84 2014-12-30 11:03:04.000 364 21175.17 57.57 42856.95 47802.83 2014-12-30 11:03:05.000 364 21175.13 57.57 42856.97 47802.80 2014-12-30 11:03:06.000 364 21175.09 57.56 42856.96 47802.79 2014-12-30 11:03:07.000 364 21175.05 57.54 42856.94 47802.77 2014-12-30 11:03:08.000 364 21175.00 57.54 42856.96 47802.74 2014-12-30 11:03:09.000 364 21174.92 57.54 42856.98 47802.75 2014-12-30 11:03:10.000 364 21174.85 57.52 42856.98 47802.70 2014-12-30 11:03:11.000 364 21174.78 57.52 42856.95 47802.68 2014-12-30 11:03:12.000 364 21174.71 57.53 42856.95 47802.65 2014-12-30 11:03:13.000 364 21174.65 57.54 42857.00 47802.61 2014-12-30 11:03:14.000 364 21174.58 57.55 42857.01 47802.57 2014-12-30 11:03:15.000 364 21174.52 57.57 42856.99 47802.58 2014-12-30 11:03:16.000 364 21174.49 57.66 42856.99 47802.57 2014-12-30 11:03:17.000 364 21174.46 57.75 42857.01 47802.53 2014-12-30 11:03:18.000 364 21174.43 57.84 42857.00 47802.54 2014-12-30 11:03:19.000 364 21174.43 57.93 42857.04 47802.53 2014-12-30 11:03:20.000 364 21174.46 58.06 42857.04 47802.53 2014-12-30 11:03:21.000 364 21174.52 58.21 42857.02 47802.57 2014-12-30 11:03:22.000 364 21174.53 58.32 42856.99 47802.58 2014-12-30 11:03:23.000 364 21174.58 58.42 42856.95 47802.57 2014-12-30 11:03:24.000 364 21174.63 58.51 42856.96 47802.55 2014-12-30 11:03:25.000 364 21174.64 58.54 42856.93 47802.56 2014-12-30 11:03:26.000 364 21174.70 58.59 42856.90 47802.57 2014-12-30 11:03:27.000 364 21174.74 58.59 42856.90 47802.57 2014-12-30 11:03:28.000 364 21174.77 58.58 42856.90 47802.57 2014-12-30 11:03:29.000 364 21174.76 58.59 42856.88 47802.57 2014-12-30 11:03:30.000 364 21174.77 58.61 42856.88 47802.57 2014-12-30 11:03:31.000 364 21174.78 58.63 42856.88 47802.57 2014-12-30 11:03:32.000 364 21174.75 58.63 42856.89 47802.55 2014-12-30 11:03:33.000 364 21174.73 58.64 42856.87 47802.56 2014-12-30 11:03:34.000 364 21174.67 58.63 42856.90 47802.49 2014-12-30 11:03:35.000 364 21174.60 58.58 42856.91 47802.51 2014-12-30 11:03:36.000 364 21174.49 58.57 42856.90 47802.48 2014-12-30 11:03:37.000 364 21174.39 58.58 42856.90 47802.44 2014-12-30 11:03:38.000 364 21174.31 58.62 42856.89 47802.43 2014-12-30 11:03:39.000 364 21174.24 58.71 42856.93 47802.37 2014-12-30 11:03:40.000 364 21174.17 58.82 42856.91 47802.36 2014-12-30 11:03:41.000 364 21174.10 58.95 42856.89 47802.29 2014-12-30 11:03:42.000 364 21174.02 59.07 42856.91 47802.25 2014-12-30 11:03:43.000 364 21173.95 59.21 42856.88 47802.24 2014-12-30 11:03:44.000 364 21173.93 59.37 42856.86 47802.17 2014-12-30 11:03:45.000 364 21173.87 59.55 42856.84 47802.13 2014-12-30 11:03:46.000 364 21173.85 59.72 42856.81 47802.11 2014-12-30 11:03:47.000 364 21173.83 59.88 42856.77 47802.04 2014-12-30 11:03:48.000 364 21173.80 60.01 42856.70 47802.00 2014-12-30 11:03:49.000 364 21173.79 60.13 42856.63 47801.95 2014-12-30 11:03:50.000 364 21173.75 60.21 42856.59 47801.91 2014-12-30 11:03:51.000 364 21173.70 60.28 42856.59 47801.84 2014-12-30 11:03:52.000 364 21173.61 60.34 42856.54 47801.82 2014-12-30 11:03:53.000 364 21173.51 60.37 42856.52 47801.75 2014-12-30 11:03:54.000 364 21173.37 60.33 42856.53 47801.67 2014-12-30 11:03:55.000 364 21173.24 60.30 42856.53 47801.61 2014-12-30 11:03:56.000 364 21173.13 60.29 42856.53 47801.53 2014-12-30 11:03:57.000 364 21173.00 60.28 42856.52 47801.48 2014-12-30 11:03:58.000 364 21172.89 60.31 42856.51 47801.42 2014-12-30 11:03:59.000 364 21172.84 60.35 42856.53 47801.38 2014-12-30 11:04:00.000 364 21172.80 60.42 42856.52 47801.36 2014-12-30 11:04:01.000 364 21172.83 60.48 42856.50 47801.35 2014-12-30 11:04:02.000 364 21172.89 60.54 42856.51 47801.37 2014-12-30 11:04:03.000 364 21172.96 60.56 42856.51 47801.37 2014-12-30 11:04:04.000 364 21173.06 60.58 42856.51 47801.43 2014-12-30 11:04:05.000 364 21173.13 60.58 42856.46 47801.45 2014-12-30 11:04:06.000 364 21173.24 60.57 42856.45 47801.47 2014-12-30 11:04:07.000 364 21173.32 60.58 42856.47 47801.51 2014-12-30 11:04:08.000 364 21173.38 60.61 42856.47 47801.54 2014-12-30 11:04:09.000 364 21173.47 60.62 42856.52 47801.62 2014-12-30 11:04:10.000 364 21173.57 60.63 42856.59 47801.62 2014-12-30 11:04:11.000 364 21173.65 60.67 42856.58 47801.69 2014-12-30 11:04:12.000 364 21173.72 60.72 42856.60 47801.73 2014-12-30 11:04:13.000 364 21173.80 60.70 42856.61 47801.77 2014-12-30 11:04:14.000 364 21173.91 60.69 42856.65 47801.82 2014-12-30 11:04:15.000 364 21174.01 60.67 42856.69 47801.91 2014-12-30 11:04:16.000 364 21174.10 60.66 42856.70 47801.98 2014-12-30 11:04:17.000 364 21174.21 60.63 42856.70 47802.07 2014-12-30 11:04:18.000 364 21174.35 60.56 42856.75 47802.12 2014-12-30 11:04:19.000 364 21174.48 60.49 42856.73 47802.19 2014-12-30 11:04:20.000 364 21174.60 60.39 42856.72 47802.23 2014-12-30 11:04:21.000 364 21174.68 60.28 42856.68 47802.31 2014-12-30 11:04:22.000 364 21174.73 60.17 42856.73 47802.34 2014-12-30 11:04:23.000 364 21174.75 60.01 42856.78 47802.37 2014-12-30 11:04:24.000 364 21174.77 59.84 42856.81 47802.38 2014-12-30 11:04:25.000 364 21174.75 59.70 42856.84 47802.43 2014-12-30 11:04:26.000 364 21174.77 59.57 42856.82 47802.44 2014-12-30 11:04:27.000 364 21174.74 59.44 42856.84 47802.45 2014-12-30 11:04:28.000 364 21174.72 59.34 42856.85 47802.44 2014-12-30 11:04:29.000 364 21174.70 59.30 42856.85 47802.43 2014-12-30 11:04:30.000 364 21174.75 59.29 42856.84 47802.44 2014-12-30 11:04:31.000 364 21174.78 59.31 42856.79 47802.42 2014-12-30 11:04:32.000 364 21174.82 59.38 42856.81 47802.44 2014-12-30 11:04:33.000 364 21174.89 59.44 42856.79 47802.46 2014-12-30 11:04:34.000 364 21174.94 59.48 42856.77 47802.45 2014-12-30 11:04:35.000 364 21175.02 59.54 42856.74 47802.49 2014-12-30 11:04:36.000 364 21175.12 59.61 42856.71 47802.49 2014-12-30 11:04:37.000 364 21175.17 59.65 42856.70 47802.49 2014-12-30 11:04:38.000 364 21175.24 59.75 42856.67 47802.52 2014-12-30 11:04:39.000 364 21175.35 59.86 42856.64 47802.51 2014-12-30 11:04:40.000 364 21175.45 60.00 42856.57 47802.53 2014-12-30 11:04:41.000 364 21175.59 60.14 42856.56 47802.56 2014-12-30 11:04:42.000 364 21175.74 60.24 42856.52 47802.62 2014-12-30 11:04:43.000 364 21175.88 60.36 42856.53 47802.63 2014-12-30 11:04:44.000 364 21175.99 60.45 42856.52 47802.65 2014-12-30 11:04:45.000 364 21176.05 60.51 42856.48 47802.69 2014-12-30 11:04:46.000 364 21176.11 60.61 42856.45 47802.71 2014-12-30 11:04:47.000 364 21176.12 60.61 42856.45 47802.71 2014-12-30 11:04:48.000 364 21176.08 60.62 42856.43 47802.68 2014-12-30 11:04:49.000 364 21176.00 60.61 42856.41 47802.65 2014-12-30 11:04:50.000 364 21175.96 60.61 42856.41 47802.62 2014-12-30 11:04:51.000 364 21175.87 60.62 42856.39 47802.57 2014-12-30 11:04:52.000 364 21175.79 60.63 42856.39 47802.58 2014-12-30 11:04:53.000 364 21175.72 60.65 42856.37 47802.50 2014-12-30 11:04:54.000 364 21175.69 60.69 42856.37 47802.47 2014-12-30 11:04:55.000 364 21175.71 60.71 42856.39 47802.47 2014-12-30 11:04:56.000 364 21175.77 60.74 42856.37 47802.45 2014-12-30 11:04:57.000 364 21175.86 60.76 42856.33 47802.48 2014-12-30 11:04:58.000 364 21175.99 60.75 42856.35 47802.50 2014-12-30 11:04:59.000 364 21176.15 60.72 42856.34 47802.58 2014-12-30 11:05:00.000 364 21176.27 60.66 42856.37 47802.61 2014-12-30 11:05:01.000 364 21176.42 60.56 42856.36 47802.70 2014-12-30 11:05:02.000 364 21176.56 60.45 42856.36 47802.76 2014-12-30 11:05:03.000 364 21176.69 60.37 42856.38 47802.82 2014-12-30 11:05:04.000 364 21176.81 60.29 42856.40 47802.90 2014-12-30 11:05:05.000 364 21176.92 60.22 42856.41 47802.98 2014-12-30 11:05:06.000 364 21177.03 60.17 42856.45 47803.07 2014-12-30 11:05:07.000 364 21177.12 60.13 42856.48 47803.11 2014-12-30 11:05:08.000 364 21177.22 60.05 42856.46 47803.19 2014-12-30 11:05:09.000 364 21177.30 59.96 42856.50 47803.25 2014-12-30 11:05:10.000 364 21177.38 59.85 42856.52 47803.27 2014-12-30 11:05:11.000 364 21177.41 59.73 42856.53 47803.35 2014-12-30 11:05:12.000 364 21177.42 59.62 42856.58 47803.38 2014-12-30 11:05:13.000 364 21177.41 59.48 42856.60 47803.40 2014-12-30 11:05:14.000 364 21177.40 59.37 42856.62 47803.42 2014-12-30 11:05:15.000 364 21177.31 59.30 42856.61 47803.42 2014-12-30 11:05:16.000 364 21177.25 59.30 42856.64 47803.41 2014-12-30 11:05:17.000 364 21177.19 59.33 42856.64 47803.40 2014-12-30 11:05:18.000 364 21177.12 59.45 42856.62 47803.36 2014-12-30 11:05:19.000 364 21177.10 59.59 42856.63 47803.34 2014-12-30 11:05:20.000 364 21177.10 59.73 42856.60 47803.31 2014-12-30 11:05:21.000 364 21177.10 59.90 42856.61 47803.30 2014-12-30 11:05:22.000 364 21177.17 60.08 42856.58 47803.31 2014-12-30 11:05:23.000 364 21177.26 60.19 42856.55 47803.28 2014-12-30 11:05:24.000 364 21177.35 60.31 42856.55 47803.31 2014-12-30 11:05:25.000 364 21177.47 60.43 42856.54 47803.32 2014-12-30 11:05:26.000 364 21177.58 60.53 42856.47 47803.39 2014-12-30 11:05:27.000 364 21177.68 60.61 42856.46 47803.38 2014-12-30 11:05:28.000 364 21177.77 60.72 42856.44 47803.42 2014-12-30 11:05:29.000 364 21177.84 60.77 42856.44 47803.47 2014-12-30 11:05:30.000 364 21177.89 60.81 42856.43 47803.47 2014-12-30 11:05:31.000 364 21177.89 60.88 42856.42 47803.50 2014-12-30 11:05:32.000 364 21177.90 60.91 42856.39 47803.47 2014-12-30 11:05:33.000 364 21177.89 60.92 42856.38 47803.48 2014-12-30 11:05:34.000 364 21177.84 60.94 42856.39 47803.47 2014-12-30 11:05:35.000 364 21177.81 60.94 42856.38 47803.45 2014-12-30 11:05:36.000 364 21177.78 60.96 42856.40 47803.43 2014-12-30 11:05:37.000 364 21177.82 60.98 42856.44 47803.43 2014-12-30 11:05:38.000 364 21177.83 61.02 42856.42 47803.44 2014-12-30 11:05:39.000 364 21177.88 61.07 42856.43 47803.47 2014-12-30 11:05:40.000 364 21177.92 61.13 42856.45 47803.49 2014-12-30 11:05:41.000 364 21177.98 61.16 42856.45 47803.55 2014-12-30 11:05:42.000 364 21178.08 61.17 42856.45 47803.55 2014-12-30 11:05:43.000 364 21178.19 61.17 42856.47 47803.61 2014-12-30 11:05:44.000 364 21178.28 61.15 42856.47 47803.67 2014-12-30 11:05:45.000 364 21178.37 61.10 42856.51 47803.72 2014-12-30 11:05:46.000 364 21178.48 61.04 42856.53 47803.77 2014-12-30 11:05:47.000 364 21178.59 60.98 42856.53 47803.82 2014-12-30 11:05:48.000 364 21178.68 60.96 42856.55 47803.88 2014-12-30 11:05:49.000 364 21178.79 60.95 42856.57 47803.94 2014-12-30 11:05:50.000 364 21178.90 60.99 42856.57 47804.03 2014-12-30 11:05:51.000 364 21179.03 61.06 42856.56 47804.08 2014-12-30 11:05:52.000 364 21179.20 61.11 42856.56 47804.14 2014-12-30 11:05:53.000 364 21179.30 61.13 42856.56 47804.18 2014-12-30 11:05:54.000 364 21179.40 61.08 42856.58 47804.22 2014-12-30 11:05:55.000 364 21179.46 61.02 42856.61 47804.26 2014-12-30 11:05:56.000 364 21179.51 60.98 42856.61 47804.33 2014-12-30 11:05:57.000 364 21179.56 60.99 42856.60 47804.38 2014-12-30 11:05:58.000 364 21179.53 61.01 42856.66 47804.37 2014-12-30 11:05:59.000 364 21179.53 61.02 42856.63 47804.40 2014-12-30 11:06:00.000 364 21179.52 61.02 42856.62 47804.39 2014-12-30 11:06:01.000 364 21179.50 61.01 42856.63 47804.39 2014-12-30 11:06:02.000 364 21179.49 60.98 42856.63 47804.38 2014-12-30 11:06:03.000 364 21179.50 60.99 42856.62 47804.35 2014-12-30 11:06:04.000 364 21179.47 60.98 42856.62 47804.36 2014-12-30 11:06:05.000 364 21179.44 60.94 42856.61 47804.34 2014-12-30 11:06:06.000 364 21179.39 60.91 42856.63 47804.33 2014-12-30 11:06:07.000 364 21179.37 60.87 42856.67 47804.33 2014-12-30 11:06:08.000 364 21179.34 60.89 42856.67 47804.33 2014-12-30 11:06:09.000 364 21179.30 60.92 42856.64 47804.29 2014-12-30 11:06:10.000 364 21179.32 60.97 42856.65 47804.33 2014-12-30 11:06:11.000 364 21179.31 61.06 42856.65 47804.33 2014-12-30 11:06:12.000 364 21179.32 61.13 42856.64 47804.32 2014-12-30 11:06:13.000 364 21179.36 61.16 42856.64 47804.33 2014-12-30 11:06:14.000 364 21179.40 61.19 42856.63 47804.31 2014-12-30 11:06:15.000 364 21179.43 61.18 42856.63 47804.33 2014-12-30 11:06:16.000 364 21179.49 61.15 42856.63 47804.36 2014-12-30 11:06:17.000 364 21179.51 61.11 42856.62 47804.34 2014-12-30 11:06:18.000 364 21179.51 61.08 42856.64 47804.38 2014-12-30 11:06:19.000 364 21179.47 61.06 42856.63 47804.37 2014-12-30 11:06:20.000 364 21179.42 61.05 42856.68 47804.36 2014-12-30 11:06:21.000 364 21179.39 61.06 42856.66 47804.36 2014-12-30 11:06:22.000 364 21179.31 61.10 42856.63 47804.35 2014-12-30 11:06:23.000 364 21179.23 61.13 42856.67 47804.29 2014-12-30 11:06:24.000 364 21179.12 61.16 42856.65 47804.25 2014-12-30 11:06:25.000 364 21179.00 61.19 42856.63 47804.22 2014-12-30 11:06:26.000 364 21178.92 61.21 42856.60 47804.16 2014-12-30 11:06:27.000 364 21178.79 61.20 42856.62 47804.10 2014-12-30 11:06:28.000 364 21178.69 61.20 42856.60 47804.04 2014-12-30 11:06:29.000 364 21178.61 61.17 42856.64 47803.97 2014-12-30 11:06:30.000 364 21178.54 61.16 42856.62 47803.93 2014-12-30 11:06:31.000 364 21178.46 61.16 42856.61 47803.89 2014-12-30 11:06:32.000 364 21178.43 61.12 42856.57 47803.85 2014-12-30 11:06:33.000 364 21178.40 61.09 42856.55 47803.84 2014-12-30 11:06:34.000 364 21178.41 61.02 42856.55 47803.82 2014-12-30 11:06:35.000 364 21178.41 60.94 42856.56 47803.82 2014-12-30 11:06:36.000 364 21178.43 60.81 42856.57 47803.81 2014-12-30 11:06:37.000 364 21178.40 60.66 42856.57 47803.82 2014-12-30 11:06:38.000 364 21178.39 60.55 42856.55 47803.84 2014-12-30 11:06:39.000 364 21178.36 60.44 42856.57 47803.83 2014-12-30 11:06:40.000 364 21178.31 60.36 42856.61 47803.82 2014-12-30 11:06:41.000 364 21178.29 60.31 42856.60 47803.83 2014-12-30 11:06:42.000 364 21178.24 60.28 42856.60 47803.80 2014-12-30 11:06:43.000 364 21178.19 60.31 42856.62 47803.80 2014-12-30 11:06:44.000 364 21178.15 60.36 42856.67 47803.78 2014-12-30 11:06:45.000 364 21178.08 60.45 42856.67 47803.76 2014-12-30 11:06:46.000 364 21177.99 60.52 42856.64 47803.72 2014-12-30 11:06:47.000 364 21177.89 60.58 42856.64 47803.70 2014-12-30 11:06:48.000 364 21177.81 60.62 42856.65 47803.66 2014-12-30 11:06:49.000 364 21177.65 60.64 42856.66 47803.60 2014-12-30 11:06:50.000 364 21177.53 60.66 42856.65 47803.55 2014-12-30 11:06:51.000 364 21177.36 60.68 42856.67 47803.49 2014-12-30 11:06:52.000 364 21177.19 60.70 42856.70 47803.44 2014-12-30 11:06:53.000 364 21177.05 60.72 42856.71 47803.39 2014-12-30 11:06:54.000 364 21176.97 60.76 42856.72 47803.37 2014-12-30 11:06:55.000 364 21176.87 60.80 42856.73 47803.30 2014-12-30 11:06:56.000 364 21176.79 60.83 42856.71 47803.25 2014-12-30 11:06:57.000 364 21176.75 60.88 42856.70 47803.22 2014-12-30 11:06:58.000 364 21176.66 60.95 42856.70 47803.19 2014-12-30 11:06:59.000 364 21176.59 60.99 42856.70 47803.16 2014-12-30 11:07:00.000 364 21176.49 61.06 42856.67 47803.10 2014-12-30 11:07:01.000 364 21176.34 61.11 42856.63 47803.05 2014-12-30 11:07:02.000 364 21176.16 61.19 42856.58 47802.91 2014-12-30 11:07:03.000 364 21176.01 61.21 42856.55 47802.82 2014-12-30 11:07:04.000 364 21175.88 61.21 42856.51 47802.73 2014-12-30 11:07:05.000 364 21175.76 61.19 42856.46 47802.64 2014-12-30 11:07:06.000 364 21175.61 61.15 42856.48 47802.54 2014-12-30 11:07:07.000 364 21175.47 61.08 42856.53 47802.47 2014-12-30 11:07:08.000 364 21175.39 61.05 42856.54 47802.43 2014-12-30 11:07:09.000 364 21175.29 61.03 42856.53 47802.40 2014-12-30 11:07:10.000 364 21175.20 60.96 42856.54 47802.35 2014-12-30 11:07:11.000 364 21175.14 60.92 42856.55 47802.34 2014-12-30 11:07:12.000 364 21175.09 60.84 42856.56 47802.34 2014-12-30 11:07:13.000 364 21175.04 60.78 42856.60 47802.33 2014-12-30 11:07:14.000 364 21175.01 60.71 42856.64 47802.33 2014-12-30 11:07:15.000 364 21174.98 60.69 42856.65 47802.34 2014-12-30 11:07:16.000 364 21174.98 60.67 42856.63 47802.33 2014-12-30 11:07:17.000 364 21175.04 60.70 42856.60 47802.35 2014-12-30 11:07:18.000 364 21175.08 60.75 42856.62 47802.36 2014-12-30 11:07:19.000 364 21175.13 60.85 42856.56 47802.36 2014-12-30 11:07:20.000 364 21175.21 60.95 42856.49 47802.36 2014-12-30 11:07:21.000 364 21175.28 60.98 42856.44 47802.32 2014-12-30 11:07:22.000 364 21175.35 60.99 42856.42 47802.31 2014-12-30 11:07:23.000 364 21175.37 60.98 42856.38 47802.28 2014-12-30 11:07:24.000 364 21175.39 60.98 42856.37 47802.29 2014-12-30 11:07:25.000 364 21175.38 60.97 42856.35 47802.26 2014-12-30 11:07:26.000 364 21175.33 60.96 42856.29 47802.26 2014-12-30 11:07:27.000 364 21175.29 60.97 42856.29 47802.21 2014-12-30 11:07:28.000 364 21175.20 60.97 42856.31 47802.19 2014-12-30 11:07:29.000 364 21175.15 60.98 42856.30 47802.15 2014-12-30 11:07:30.000 364 21175.12 60.99 42856.30 47802.12 2014-12-30 11:07:31.000 364 21175.08 60.97 42856.31 47802.11 2014-12-30 11:07:32.000 364 21175.04 60.95 42856.35 47802.13 2014-12-30 11:07:33.000 364 21175.02 60.88 42856.37 47802.12 2014-12-30 11:07:34.000 364 21175.06 60.74 42856.41 47802.13 2014-12-30 11:07:35.000 364 21175.08 60.67 42856.46 47802.18 2014-12-30 11:07:36.000 364 21175.09 60.64 42856.51 47802.27 2014-12-30 11:07:37.000 364 21175.12 60.65 42856.57 47802.31 2014-12-30 11:07:38.000 364 21175.13 60.66 42856.59 47802.34 2014-12-30 11:07:39.000 364 21175.12 60.70 42856.55 47802.35 2014-12-30 11:07:40.000 364 21175.11 60.74 42856.54 47802.33 2014-12-30 11:07:41.000 364 21175.10 60.76 42856.51 47802.33 2014-12-30 11:07:42.000 364 21175.10 60.77 42856.55 47802.32 2014-12-30 11:07:43.000 364 21175.07 60.76 42856.55 47802.32 2014-12-30 11:07:44.000 364 21175.08 60.72 42856.54 47802.35 2014-12-30 11:07:45.000 364 21175.04 60.71 42856.58 47802.34 2014-12-30 11:07:46.000 364 21174.98 60.70 42856.63 47802.34 2014-12-30 11:07:47.000 364 21174.91 60.68 42856.66 47802.35 2014-12-30 11:07:48.000 364 21174.89 60.62 42856.61 47802.34 2014-12-30 11:07:49.000 364 21174.81 60.54 42856.67 47802.31 2014-12-30 11:07:50.000 364 21174.75 60.44 42856.68 47802.34 2014-12-30 11:07:51.000 364 21174.72 60.34 42856.72 47802.32 2014-12-30 11:07:52.000 364 21174.66 60.21 42856.76 47802.32 2014-12-30 11:07:53.000 364 21174.61 60.11 42856.77 47802.32 2014-12-30 11:07:54.000 364 21174.57 60.00 42856.77 47802.34 2014-12-30 11:07:55.000 364 21174.57 59.87 42856.81 47802.32 2014-12-30 11:07:56.000 364 21174.61 59.76 42856.77 47802.34 2014-12-30 11:07:57.000 364 21174.66 59.64 42856.78 47802.32 2014-12-30 11:07:58.000 364 21174.72 59.49 42856.77 47802.36 2014-12-30 11:07:59.000 364 21174.82 59.39 42856.81 47802.42 2014-12-30 11:08:00.000 364 21174.92 59.30 42856.84 47802.46 2014-12-30 11:08:01.000 364 21175.03 59.18 42856.85 47802.53 2014-12-30 11:08:02.000 364 21175.14 59.11 42856.83 47802.57 2014-12-30 11:08:03.000 364 21175.22 59.06 42856.86 47802.64 2014-12-30 11:08:04.000 364 21175.29 59.01 42856.90 47802.72 2014-12-30 11:08:05.000 364 21175.37 58.94 42856.94 47802.74 2014-12-30 11:08:06.000 364 21175.44 58.91 42856.93 47802.78 2014-12-30 11:08:07.000 364 21175.48 58.85 42856.95 47802.83 2014-12-30 11:08:08.000 364 21175.48 58.81 42856.98 47802.85 2014-12-30 11:08:09.000 364 21175.46 58.74 42856.99 47802.87 2014-12-30 11:08:10.000 364 21175.45 58.64 42857.04 47802.90 2014-12-30 11:08:11.000 364 21175.43 58.56 42857.08 47802.94 2014-12-30 11:08:12.000 364 21175.42 58.47 42857.08 47802.96 2014-12-30 11:08:13.000 364 21175.42 58.43 42857.11 47802.99 2014-12-30 11:08:14.000 364 21175.46 58.40 42857.14 47803.01 2014-12-30 11:08:15.000 364 21175.49 58.35 42857.13 47803.06 2014-12-30 11:08:16.000 364 21175.52 58.30 42857.15 47803.08 2014-12-30 11:08:17.000 364 21175.56 58.27 42857.16 47803.10 2014-12-30 11:08:18.000 364 21175.64 58.23 42857.18 47803.15 2014-12-30 11:08:19.000 364 21175.72 58.16 42857.20 47803.16 2014-12-30 11:08:20.000 364 21175.83 58.07 42857.19 47803.24 2014-12-30 11:08:21.000 364 21175.93 57.97 42857.24 47803.28 2014-12-30 11:08:22.000 364 21176.04 57.89 42857.28 47803.37 2014-12-30 11:08:23.000 364 21176.12 57.81 42857.28 47803.42 2014-12-30 11:08:24.000 364 21176.18 57.72 42857.29 47803.50 2014-12-30 11:08:25.000 364 21176.27 57.60 42857.29 47803.51 2014-12-30 11:08:26.000 364 21176.33 57.48 42857.27 47803.55 2014-12-30 11:08:27.000 364 21176.36 57.39 42857.32 47803.60 2014-12-30 11:08:28.000 364 21176.43 57.28 42857.35 47803.63 2014-12-30 11:08:29.000 364 21176.47 57.16 42857.40 47803.70 2014-12-30 11:08:30.000 364 21176.54 57.07 42857.40 47803.68 2014-12-30 11:08:31.000 364 21176.58 56.94 42857.38 47803.74 2014-12-30 11:08:32.000 364 21176.64 56.80 42857.43 47803.78 2014-12-30 11:08:33.000 364 21176.73 56.69 42857.42 47803.82 2014-12-30 11:08:34.000 364 21176.76 56.59 42857.45 47803.84 2014-12-30 11:08:35.000 364 21176.84 56.42 42857.45 47803.88 2014-12-30 11:08:36.000 364 21176.93 56.22 42857.44 47803.93 2014-12-30 11:08:37.000 364 21177.00 56.06 42857.43 47803.96 2014-12-30 11:08:38.000 364 21177.11 55.88 42857.43 47804.00 2014-12-30 11:08:39.000 364 21177.17 55.68 42857.44 47804.05 2014-12-30 11:08:40.000 364 21177.24 55.51 42857.49 47804.07 2014-12-30 11:08:41.000 364 21177.33 55.36 42857.47 47804.12 2014-12-30 11:08:42.000 364 21177.44 55.18 42857.48 47804.18 2014-12-30 11:08:43.000 364 21177.53 55.02 42857.51 47804.24 2014-12-30 11:08:44.000 364 21177.58 54.91 42857.53 47804.30 2014-12-30 11:08:45.000 364 21177.65 54.80 42857.58 47804.33 2014-12-30 11:08:46.000 364 21177.72 54.66 42857.54 47804.37 2014-12-30 11:08:47.000 364 21177.79 54.53 42857.56 47804.44 2014-12-30 11:08:48.000 364 21177.83 54.37 42857.65 47804.46 2014-12-30 11:08:49.000 364 21177.88 54.19 42857.65 47804.51 2014-12-30 11:08:50.000 364 21177.94 53.96 42857.67 47804.56 2014-12-30 11:08:51.000 364 21177.94 53.75 42857.73 47804.61 2014-12-30 11:08:52.000 364 21177.98 53.57 42857.76 47804.63 2014-12-30 11:08:53.000 364 21177.99 53.39 42857.77 47804.68 2014-12-30 11:08:54.000 364 21178.00 53.24 42857.78 47804.71 2014-12-30 11:08:55.000 364 21178.01 53.09 42857.82 47804.73 2014-12-30 11:08:56.000 364 21178.02 52.92 42857.80 47804.73 2014-12-30 11:08:57.000 364 21177.99 52.77 42857.81 47804.72 2014-12-30 11:08:58.000 364 21177.96 52.64 42857.79 47804.76 2014-12-30 11:08:59.000 364 21177.95 52.47 42857.81 47804.74 2014-12-30 11:09:00.000 364 21177.91 52.28 42857.84 47804.74 2014-12-30 11:09:01.000 364 21177.85 52.14 42857.86 47804.76 2014-12-30 11:09:02.000 364 21177.83 51.96 42857.89 47804.75 2014-12-30 11:09:03.000 364 21177.78 51.82 42857.91 47804.77 2014-12-30 11:09:04.000 364 21177.75 51.70 42857.94 47804.79 2014-12-30 11:09:05.000 364 21177.69 51.60 42857.95 47804.77 2014-12-30 11:09:06.000 364 21177.58 51.51 42857.96 47804.77 2014-12-30 11:09:07.000 364 21177.46 51.42 42857.99 47804.74 2014-12-30 11:09:08.000 364 21177.35 51.30 42857.98 47804.68 2014-12-30 11:09:09.000 364 21177.22 51.20 42858.00 47804.66 2014-12-30 11:09:10.000 364 21177.12 51.09 42858.04 47804.59 2014-12-30 11:09:11.000 364 21177.03 51.00 42858.00 47804.56 2014-12-30 11:09:12.000 364 21176.91 50.92 42858.02 47804.54 2014-12-30 11:09:13.000 364 21176.85 50.88 42858.03 47804.49 2014-12-30 11:09:14.000 364 21176.84 50.83 42858.03 47804.48 2014-12-30 11:09:15.000 364 21176.83 50.78 42858.01 47804.47 2014-12-30 11:09:16.000 364 21176.82 50.73 42858.03 47804.46 2014-12-30 11:09:17.000 364 21176.83 50.67 42858.00 47804.45 2014-12-30 11:09:18.000 364 21176.86 50.58 42858.01 47804.46 2014-12-30 11:09:19.000 364 21176.88 50.48 42858.00 47804.44 2014-12-30 11:09:20.000 364 21176.90 50.36 42858.03 47804.45 2014-12-30 11:09:21.000 364 21176.92 50.26 42858.03 47804.48 2014-12-30 11:09:22.000 364 21176.95 50.18 42858.05 47804.51 2014-12-30 11:09:23.000 364 21176.97 50.13 42858.04 47804.52 2014-12-30 11:09:24.000 364 21176.94 50.06 42858.03 47804.50 2014-12-30 11:09:25.000 364 21176.88 49.98 42857.99 47804.49 2014-12-30 11:09:26.000 364 21176.85 49.88 42857.95 47804.46 2014-12-30 11:09:27.000 364 21176.81 49.79 42857.93 47804.39 2014-12-30 11:09:28.000 364 21176.74 49.75 42857.97 47804.39 2014-12-30 11:09:29.000 364 21176.66 49.71 42857.99 47804.34 2014-12-30 11:09:30.000 364 21176.56 49.73 42857.97 47804.31 2014-12-30 11:09:31.000 364 21176.49 49.74 42857.96 47804.28 2014-12-30 11:09:32.000 364 21176.39 49.80 42857.96 47804.23 2014-12-30 11:09:33.000 364 21176.31 49.87 42857.96 47804.19 2014-12-30 11:09:34.000 364 21176.20 49.97 42857.97 47804.15 2014-12-30 11:09:35.000 364 21176.07 50.12 42857.96 47804.07 2014-12-30 11:09:36.000 364 21175.91 50.29 42857.90 47804.02 2014-12-30 11:09:37.000 364 21175.81 50.44 42857.88 47803.94 2014-12-30 11:09:38.000 364 21175.70 50.58 42857.89 47803.83 2014-12-30 11:09:39.000 364 21175.58 50.74 42857.87 47803.78 2014-12-30 11:09:40.000 364 21175.47 50.88 42857.83 47803.68 2014-12-30 11:09:41.000 364 21175.35 51.02 42857.82 47803.62 2014-12-30 11:09:42.000 364 21175.27 51.10 42857.77 47803.54 2014-12-30 11:09:43.000 364 21175.17 51.18 42857.72 47803.48 2014-12-30 11:09:44.000 364 21175.09 51.25 42857.70 47803.42 2014-12-30 11:09:45.000 364 21174.99 51.30 42857.71 47803.36 2014-12-30 11:09:46.000 364 21174.90 51.33 42857.73 47803.30 2014-12-30 11:09:47.000 364 21174.83 51.32 42857.68 47803.23 2014-12-30 11:09:48.000 364 21174.70 51.33 42857.70 47803.20 2014-12-30 11:09:49.000 364 21174.59 51.39 42857.69 47803.18 2014-12-30 11:09:50.000 364 21174.48 51.44 42857.67 47803.12 2014-12-30 11:09:51.000 364 21174.38 51.58 42857.70 47803.12 2014-12-30 11:09:52.000 364 21174.31 51.71 42857.69 47803.06 2014-12-30 11:09:53.000 364 21174.21 51.86 42857.70 47803.01 2014-12-30 11:09:54.000 364 21174.12 52.04 42857.67 47802.95 2014-12-30 11:09:55.000 364 21174.07 52.25 42857.62 47802.92 2014-12-30 11:09:56.000 364 21174.02 52.48 42857.58 47802.87 2014-12-30 11:09:57.000 364 21173.98 52.70 42857.54 47802.80 2014-12-30 11:09:58.000 364 21174.00 52.90 42857.48 47802.75 2014-12-30 11:09:59.000 364 21174.00 53.10 42857.43 47802.71 2014-12-30 11:10:00.000 364 21174.01 53.29 42857.35 47802.66 2014-12-30 11:10:01.000 364 21174.03 53.45 42857.30 47802.61 2014-12-30 11:10:02.000 364 21174.07 53.60 42857.29 47802.59 2014-12-30 11:10:03.000 364 21174.09 53.74 42857.26 47802.54 2014-12-30 11:10:04.000 364 21174.13 53.87 42857.23 47802.54 2014-12-30 11:10:05.000 364 21174.21 53.97 42857.22 47802.56 2014-12-30 11:10:06.000 364 21174.23 54.01 42857.19 47802.56 2014-12-30 11:10:07.000 364 21174.25 54.12 42857.19 47802.56 2014-12-30 11:10:08.000 364 21174.28 54.24 42857.19 47802.56 2014-12-30 11:10:09.000 364 21174.32 54.36 42857.13 47802.53 2014-12-30 11:10:10.000 364 21174.35 54.49 42857.05 47802.54 2014-12-30 11:10:11.000 364 21174.37 54.55 42857.03 47802.51 2014-12-30 11:10:12.000 364 21174.38 54.61 42856.99 47802.48 2014-12-30 11:10:13.000 364 21174.38 54.69 42856.98 47802.46 2014-12-30 11:10:14.000 364 21174.39 54.76 42856.93 47802.43 2014-12-30 11:10:15.000 364 21174.36 54.81 42856.88 47802.39 2014-12-30 11:10:16.000 364 21174.32 54.84 42856.87 47802.37 2014-12-30 11:10:17.000 364 21174.31 54.91 42856.88 47802.32 2014-12-30 11:10:18.000 364 21174.29 55.00 42856.87 47802.30 2014-12-30 11:10:19.000 364 21174.28 55.07 42856.81 47802.26 2014-12-30 11:10:20.000 364 21174.23 55.12 42856.81 47802.23 2014-12-30 11:10:21.000 364 21174.20 55.20 42856.80 47802.22 2014-12-30 11:10:22.000 364 21174.15 55.29 42856.80 47802.19 2014-12-30 11:10:23.000 364 21174.08 55.44 42856.79 47802.16 2014-12-30 11:10:24.000 364 21174.07 55.53 42856.70 47802.06 2014-12-30 11:10:25.000 364 21174.06 55.48 42856.65 47801.99 2014-12-30 11:10:26.000 364 21174.09 55.37 42856.67 47801.97 2014-12-30 11:10:27.000 364 21174.08 55.31 42856.70 47802.00 2014-12-30 11:10:28.000 364 21174.07 55.25 42856.74 47802.03 2014-12-30 11:10:29.000 364 21174.04 55.22 42856.78 47802.06 2014-12-30 11:10:30.000 364 21174.03 55.20 42856.82 47802.08 2014-12-30 11:10:31.000 364 21173.96 55.20 42856.85 47802.09 2014-12-30 11:10:32.000 364 21173.87 55.25 42856.86 47802.10 2014-12-30 11:10:33.000 364 21173.80 55.29 42856.90 47802.11 2014-12-30 11:10:34.000 364 21173.78 55.30 42856.89 47802.07 2014-12-30 11:10:35.000 364 21173.71 55.31 42856.89 47802.07 2014-12-30 11:10:36.000 364 21173.67 55.32 42856.95 47802.03 2014-12-30 11:10:37.000 364 21173.60 55.36 42856.99 47802.04 2014-12-30 11:10:38.000 364 21173.58 55.40 42857.00 47802.03 2014-12-30 11:10:39.000 364 21173.53 55.48 42857.01 47802.05 2014-12-30 11:10:40.000 364 21173.49 55.58 42857.03 47802.04 2014-12-30 11:10:41.000 364 21173.44 55.75 42856.97 47802.02 2014-12-30 11:10:42.000 364 21173.35 55.92 42856.88 47801.97 2014-12-30 11:10:43.000 364 21173.29 56.08 42856.81 47801.89 2014-12-30 11:10:44.000 364 21173.26 56.20 42856.75 47801.76 2014-12-30 11:10:45.000 364 21173.23 56.27 42856.71 47801.69 2014-12-30 11:10:46.000 364 21173.23 56.31 42856.66 47801.64 2014-12-30 11:10:47.000 364 21173.21 56.39 42856.64 47801.59 2014-12-30 11:10:48.000 364 21173.19 56.51 42856.64 47801.60 2014-12-30 11:10:49.000 364 21173.19 56.58 42856.65 47801.57 2014-12-30 11:10:50.000 364 21173.19 56.65 42856.59 47801.56 2014-12-30 11:10:51.000 364 21173.25 56.69 42856.60 47801.56 2014-12-30 11:10:52.000 364 21173.31 56.71 42856.58 47801.59 2014-12-30 11:10:53.000 364 21173.39 56.72 42856.66 47801.63 2014-12-30 11:10:54.000 364 21173.43 56.71 42856.69 47801.68 2014-12-30 11:10:55.000 364 21173.47 56.73 42856.69 47801.70 2014-12-30 11:10:56.000 364 21173.47 56.76 42856.73 47801.75 2014-12-30 11:10:57.000 364 21173.50 56.79 42856.78 47801.79 2014-12-30 11:10:58.000 364 21173.57 56.82 42856.78 47801.84 2014-12-30 11:10:59.000 364 21173.61 56.87 42856.78 47801.87 2014-12-30 11:11:00.000 364 21173.67 56.91 42856.80 47801.89 2014-12-30 11:11:01.000 364 21173.72 56.96 42856.78 47801.90 2014-12-30 11:11:02.000 364 21173.76 56.97 42856.75 47801.93 2014-12-30 11:11:03.000 364 21173.85 56.95 42856.73 47801.96 2014-12-30 11:11:04.000 364 21173.90 56.96 42856.69 47801.95 2014-12-30 11:11:05.000 364 21173.98 56.94 42856.70 47801.97 2014-12-30 11:11:06.000 364 21174.08 56.93 42856.67 47801.99 2014-12-30 11:11:07.000 364 21174.21 56.90 42856.66 47802.01 2014-12-30 11:11:08.000 364 21174.28 56.87 42856.68 47802.06 2014-12-30 11:11:09.000 364 21174.36 56.85 42856.63 47802.09 2014-12-30 11:11:10.000 364 21174.47 56.86 42856.63 47802.16 2014-12-30 11:11:11.000 364 21174.58 56.85 42856.65 47802.19 2014-12-30 11:11:12.000 364 21174.67 56.87 42856.69 47802.23 2014-12-30 11:11:13.000 364 21174.76 56.91 42856.68 47802.26 2014-12-30 11:11:14.000 364 21174.80 56.97 42856.67 47802.33 2014-12-30 11:11:15.000 364 21174.88 57.00 42856.68 47802.37 2014-12-30 11:11:16.000 364 21174.93 57.08 42856.67 47802.37 2014-12-30 11:11:17.000 364 21174.98 57.14 42856.70 47802.43 2014-12-30 11:11:18.000 364 21175.02 57.22 42856.68 47802.44 2014-12-30 11:11:19.000 364 21175.04 57.31 42856.69 47802.46 2014-12-30 11:11:20.000 364 21175.02 57.42 42856.69 47802.46 2014-12-30 11:11:21.000 364 21174.96 57.52 42856.67 47802.43 2014-12-30 11:11:22.000 364 21174.85 57.62 42856.62 47802.37 2014-12-30 11:11:23.000 364 21174.69 57.71 42856.60 47802.29 2014-12-30 11:11:24.000 364 21174.56 57.82 42856.63 47802.25 2014-12-30 11:11:25.000 364 21174.38 57.90 42856.59 47802.17 2014-12-30 11:11:26.000 364 21174.23 58.01 42856.56 47802.07 2014-12-30 11:11:27.000 364 21174.05 58.12 42856.57 47802.02 2014-12-30 11:11:28.000 364 21173.86 58.27 42856.51 47801.89 2014-12-30 11:11:29.000 364 21173.69 58.46 42856.45 47801.80 2014-12-30 11:11:30.000 364 21173.55 58.61 42856.39 47801.68 2014-12-30 11:11:31.000 364 21173.46 58.75 42856.38 47801.57 2014-12-30 11:11:32.000 364 21173.38 58.88 42856.38 47801.48 2014-12-30 11:11:33.000 364 21173.33 58.98 42856.33 47801.43 2014-12-30 11:11:34.000 364 21173.32 59.08 42856.31 47801.38 2014-12-30 11:11:35.000 364 21173.27 59.23 42856.26 47801.35 2014-12-30 11:11:36.000 364 21173.24 59.34 42856.25 47801.30 2014-12-30 11:11:37.000 364 21173.26 59.43 42856.20 47801.26 2014-12-30 11:11:38.000 364 21173.32 59.48 42856.16 47801.22 2014-12-30 11:11:39.000 364 21173.34 59.53 42856.13 47801.20 2014-12-30 11:11:40.000 364 21173.36 59.57 42856.08 47801.19 2014-12-30 11:11:41.000 364 21173.44 59.57 42856.06 47801.20 2014-12-30 11:11:42.000 364 21173.52 59.59 42856.06 47801.20 2014-12-30 11:11:43.000 364 21173.55 59.54 42856.07 47801.22 2014-12-30 11:11:44.000 364 21173.62 59.53 42856.09 47801.24 2014-12-30 11:11:45.000 364 21173.69 59.51 42856.11 47801.29 2014-12-30 11:11:46.000 364 21173.77 59.46 42856.10 47801.31 2014-12-30 11:11:47.000 364 21173.83 59.39 42856.13 47801.36 2014-12-30 11:11:48.000 364 21173.90 59.34 42856.15 47801.44 2014-12-30 11:11:49.000 364 21173.99 59.28 42856.17 47801.45 2014-12-30 11:11:50.000 364 21174.05 59.20 42856.18 47801.52 2014-12-30 11:11:51.000 364 21174.12 59.14 42856.19 47801.57 2014-12-30 11:11:52.000 364 21174.22 59.09 42856.21 47801.59 2014-12-30 11:11:53.000 364 21174.33 59.01 42856.20 47801.68 2014-12-30 11:11:54.000 364 21174.43 58.94 42856.26 47801.74 2014-12-30 11:11:55.000 364 21174.53 58.88 42856.31 47801.81 2014-12-30 11:11:56.000 364 21174.67 58.81 42856.35 47801.90 2014-12-30 11:11:57.000 364 21174.76 58.77 42856.37 47801.96 2014-12-30 11:11:58.000 364 21174.84 58.76 42856.41 47802.05 2014-12-30 11:11:59.000 364 21174.92 58.72 42856.45 47802.13 2014-12-30 11:12:00.000 364 21175.01 58.71 42856.48 47802.20 2014-12-30 11:12:01.000 364 21175.10 58.72 42856.55 47802.27 2014-12-30 11:12:02.000 364 21175.12 58.75 42856.55 47802.31 2014-12-30 11:12:03.000 364 21175.15 58.79 42856.54 47802.37 2014-12-30 11:12:04.000 364 21175.21 58.80 42856.63 47802.41 2014-12-30 11:12:05.000 364 21175.24 58.82 42856.66 47802.46 2014-12-30 11:12:06.000 364 21175.30 58.82 42856.72 47802.50 2014-12-30 11:12:07.000 364 21175.38 58.82 42856.73 47802.57 2014-12-30 11:12:08.000 364 21175.45 58.82 42856.74 47802.62 2014-12-30 11:12:09.000 364 21175.57 58.83 42856.75 47802.67 2014-12-30 11:12:10.000 364 21175.65 58.82 42856.79 47802.75 2014-12-30 11:12:11.000 364 21175.75 58.81 42856.79 47802.78 2014-12-30 11:12:12.000 364 21175.82 58.78 42856.75 47802.84 2014-12-30 11:12:13.000 364 21175.92 58.75 42856.75 47802.90 2014-12-30 11:12:14.000 364 21175.97 58.74 42856.79 47802.94 2014-12-30 11:12:15.000 364 21176.04 58.71 42856.81 47802.98 2014-12-30 11:12:16.000 364 21176.13 58.66 42856.83 47803.03 2014-12-30 11:12:17.000 364 21176.21 58.66 42856.83 47803.10 2014-12-30 11:12:18.000 364 21176.34 58.63 42856.82 47803.16 2014-12-30 11:12:19.000 364 21176.42 58.59 42856.82 47803.20 2014-12-30 11:12:20.000 364 21176.48 58.56 42856.86 47803.26 2014-12-30 11:12:21.000 364 21176.56 58.53 42856.88 47803.32 2014-12-30 11:12:22.000 364 21176.63 58.50 42856.89 47803.36 2014-12-30 11:12:23.000 364 21176.66 58.49 42856.91 47803.42 2014-12-30 11:12:24.000 364 21176.68 58.51 42856.95 47803.47 2014-12-30 11:12:25.000 364 21176.67 58.54 42856.98 47803.50 2014-12-30 11:12:26.000 364 21176.65 58.58 42857.02 47803.53 2014-12-30 11:12:27.000 364 21176.61 58.62 42857.06 47803.53 2014-12-30 11:12:28.000 364 21176.55 58.66 42857.07 47803.54 2014-12-30 11:12:29.000 364 21176.49 58.72 42857.10 47803.53 2014-12-30 11:12:30.000 364 21176.45 58.76 42857.07 47803.50 2014-12-30 11:12:31.000 364 21176.39 58.76 42857.07 47803.48 2014-12-30 11:12:32.000 364 21176.31 58.75 42857.14 47803.46 2014-12-30 11:12:33.000 364 21176.22 58.74 42857.12 47803.42 2014-12-30 11:12:34.000 364 21176.17 58.74 42857.09 47803.44 2014-12-30 11:12:35.000 364 21176.12 58.74 42857.11 47803.40 2014-12-30 11:12:36.000 364 21176.14 58.76 42857.13 47803.41 2014-12-30 11:12:37.000 364 21176.10 58.74 42857.13 47803.38 2014-12-30 11:12:38.000 364 21176.11 58.79 42857.10 47803.40 2014-12-30 11:12:39.000 364 21176.15 58.81 42857.08 47803.39 2014-12-30 11:12:40.000 364 21176.19 58.85 42857.07 47803.37 2014-12-30 11:12:41.000 364 21176.29 58.85 42857.02 47803.38 2014-12-30 11:12:42.000 364 21176.40 58.82 42857.03 47803.41 2014-12-30 11:12:43.000 364 21176.54 58.76 42857.03 47803.45 2014-12-30 11:12:44.000 364 21176.65 58.65 42857.03 47803.51 2014-12-30 11:12:45.000 364 21176.75 58.52 42857.05 47803.56 2014-12-30 11:12:46.000 364 21176.85 58.40 42857.11 47803.64 2014-12-30 11:12:47.000 364 21176.99 58.26 42857.12 47803.69 2014-12-30 11:12:48.000 364 21177.09 58.13 42857.13 47803.74 2014-12-30 11:12:49.000 364 21177.16 57.96 42857.13 47803.82 2014-12-30 11:12:50.000 364 21177.21 57.78 42857.15 47803.87 2014-12-30 11:12:51.000 364 21177.24 57.56 42857.21 47803.89 2014-12-30 11:12:52.000 364 21177.29 57.32 42857.23 47803.93 2014-12-30 11:12:53.000 364 21177.24 57.07 42857.29 47803.96 2014-12-30 11:12:54.000 364 21177.21 56.84 42857.31 47804.01 2014-12-30 11:12:55.000 364 21177.20 56.67 42857.36 47804.04 2014-12-30 11:12:56.000 364 21177.23 56.54 42857.39 47804.05 2014-12-30 11:12:57.000 364 21177.23 56.44 42857.36 47804.07 2014-12-30 11:12:58.000 364 21177.24 56.31 42857.35 47804.07 2014-12-30 11:12:59.000 364 21177.24 56.22 42857.34 47804.08 2014-12-30 11:13:00.000 364 21177.26 56.17 42857.30 47804.08 2014-12-30 11:13:01.000 364 21177.28 56.09 42857.31 47804.09 2014-12-30 11:13:02.000 364 21177.29 56.04 42857.32 47804.06 2014-12-30 11:13:03.000 364 21177.28 55.99 42857.30 47804.04 2014-12-30 11:13:04.000 364 21177.21 55.91 42857.27 47804.05 2014-12-30 11:13:05.000 364 21177.18 55.81 42857.30 47804.01 2014-12-30 11:13:06.000 364 21177.12 55.70 42857.31 47804.03 2014-12-30 11:13:07.000 364 21177.12 55.56 42857.31 47803.97 2014-12-30 11:13:08.000 364 21177.14 55.43 42857.32 47803.98 2014-12-30 11:13:09.000 364 21177.09 55.31 42857.34 47803.99 2014-12-30 11:13:10.000 364 21177.07 55.18 42857.35 47803.98 2014-12-30 11:13:11.000 364 21177.06 55.06 42857.35 47803.99 2014-12-30 11:13:12.000 364 21177.07 54.94 42857.37 47804.00 2014-12-30 11:13:13.000 364 21177.08 54.86 42857.40 47804.01 2014-12-30 11:13:14.000 364 21177.09 54.76 42857.43 47804.03 2014-12-30 11:13:15.000 364 21177.09 54.66 42857.47 47804.08 2014-12-30 11:13:16.000 364 21177.10 54.62 42857.50 47804.10 2014-12-30 11:13:17.000 364 21177.12 54.56 42857.55 47804.13 2014-12-30 11:13:18.000 364 21177.14 54.51 42857.56 47804.16 2014-12-30 11:13:19.000 364 21177.12 54.46 42857.55 47804.17 2014-12-30 11:13:20.000 364 21177.08 54.42 42857.53 47804.16 2014-12-30 11:13:21.000 364 21177.12 54.31 42857.53 47804.16 2014-12-30 11:13:22.000 364 21177.15 54.16 42857.55 47804.16 2014-12-30 11:13:23.000 364 21177.20 54.04 42857.56 47804.19 2014-12-30 11:13:24.000 364 21177.26 53.91 42857.58 47804.20 2014-12-30 11:13:25.000 364 21177.32 53.78 42857.58 47804.26 2014-12-30 11:13:26.000 364 21177.35 53.71 42857.56 47804.28 2014-12-30 11:13:27.000 364 21177.42 53.66 42857.56 47804.31 2014-12-30 11:13:28.000 364 21177.47 53.64 42857.55 47804.33 2014-12-30 11:13:29.000 364 21177.54 53.59 42857.55 47804.36 2014-12-30 11:13:30.000 364 21177.60 53.53 42857.56 47804.39 2014-12-30 11:13:31.000 364 21177.68 53.48 42857.56 47804.44 2014-12-30 11:13:32.000 364 21177.77 53.42 42857.56 47804.46 2014-12-30 11:13:33.000 364 21177.82 53.33 42857.59 47804.49 2014-12-30 11:13:34.000 364 21177.89 53.23 42857.59 47804.54 2014-12-30 11:13:35.000 364 21177.93 53.11 42857.60 47804.58 2014-12-30 11:13:36.000 364 21177.97 52.99 42857.60 47804.60 2014-12-30 11:13:37.000 364 21178.04 52.86 42857.62 47804.63 2014-12-30 11:13:38.000 364 21178.05 52.74 42857.60 47804.66 2014-12-30 11:13:39.000 364 21178.06 52.69 42857.61 47804.67 2014-12-30 11:13:40.000 364 21177.99 52.70 42857.59 47804.66 2014-12-30 11:13:41.000 364 21177.88 52.73 42857.55 47804.62 2014-12-30 11:13:42.000 364 21177.77 52.78 42857.44 47804.55 2014-12-30 11:13:43.000 364 21177.67 52.81 42857.38 47804.40 2014-12-30 11:13:44.000 364 21177.61 52.77 42857.37 47804.34 2014-12-30 11:13:45.000 364 21177.54 52.73 42857.38 47804.26 2014-12-30 11:13:46.000 364 21177.46 52.73 42857.41 47804.22 2014-12-30 11:13:47.000 364 21177.39 52.74 42857.39 47804.20 2014-12-30 11:13:48.000 364 21177.34 52.78 42857.43 47804.18 2014-12-30 11:13:49.000 364 21177.29 52.82 42857.41 47804.11 2014-12-30 11:13:50.000 364 21177.25 52.86 42857.39 47804.11 2014-12-30 11:13:51.000 364 21177.23 52.91 42857.37 47804.09 2014-12-30 11:13:52.000 364 21177.22 52.95 42857.38 47804.09 2014-12-30 11:13:53.000 364 21177.24 52.95 42857.41 47804.09 2014-12-30 11:13:54.000 364 21177.26 52.90 42857.43 47804.12 2014-12-30 11:13:55.000 364 21177.31 52.87 42857.45 47804.15 2014-12-30 11:13:56.000 364 21177.32 52.86 42857.42 47804.16 2014-12-30 11:13:57.000 364 21177.33 52.85 42857.40 47804.15 2014-12-30 11:13:58.000 364 21177.36 52.79 42857.41 47804.17 2014-12-30 11:13:59.000 364 21177.38 52.74 42857.45 47804.19 2014-12-30 11:14:00.000 364 21177.42 52.67 42857.45 47804.18 2014-12-30 11:14:01.000 364 21177.43 52.62 42857.44 47804.23 2014-12-30 11:14:02.000 364 21177.42 52.55 42857.43 47804.21 2014-12-30 11:14:03.000 364 21177.41 52.50 42857.42 47804.19 2014-12-30 11:14:04.000 364 21177.43 52.48 42857.38 47804.18 2014-12-30 11:14:05.000 364 21177.44 52.42 42857.36 47804.18 2014-12-30 11:14:06.000 364 21177.48 52.37 42857.36 47804.17 2014-12-30 11:14:07.000 364 21177.53 52.35 42857.34 47804.15 2014-12-30 11:14:08.000 364 21177.54 52.32 42857.33 47804.17 2014-12-30 11:14:09.000 364 21177.54 52.30 42857.29 47804.16 2014-12-30 11:14:10.000 364 21177.59 52.28 42857.30 47804.17 2014-12-30 11:14:11.000 364 21177.60 52.23 42857.32 47804.18 2014-12-30 11:14:12.000 364 21177.61 52.20 42857.31 47804.18 2014-12-30 11:14:13.000 364 21177.59 52.15 42857.32 47804.18 2014-12-30 11:14:14.000 364 21177.60 52.12 42857.33 47804.20 2014-12-30 11:14:15.000 364 21177.60 52.09 42857.35 47804.22 2014-12-30 11:14:16.000 364 21177.60 52.04 42857.38 47804.25 2014-12-30 11:14:17.000 364 21177.59 52.02 42857.42 47804.27 2014-12-30 11:14:18.000 364 21177.60 52.00 42857.45 47804.31 2014-12-30 11:14:19.000 364 21177.60 51.98 42857.45 47804.30 2014-12-30 11:14:20.000 364 21177.57 51.92 42857.47 47804.32 2014-12-30 11:14:21.000 364 21177.55 51.89 42857.49 47804.31 2014-12-30 11:14:22.000 364 21177.58 51.86 42857.48 47804.34 2014-12-30 11:14:23.000 364 21177.58 51.82 42857.47 47804.34 2014-12-30 11:14:24.000 364 21177.59 51.76 42857.47 47804.35 2014-12-30 11:14:25.000 364 21177.61 51.73 42857.50 47804.37 2014-12-30 11:14:26.000 364 21177.66 51.74 42857.51 47804.40 2014-12-30 11:14:27.000 364 21177.69 51.76 42857.52 47804.40 2014-12-30 11:14:28.000 364 21177.75 51.76 42857.50 47804.40 2014-12-30 11:14:29.000 364 21177.80 51.79 42857.45 47804.44 2014-12-30 11:14:30.000 364 21177.87 51.78 42857.45 47804.45 2014-12-30 11:14:31.000 364 21177.94 51.80 42857.46 47804.45 2014-12-30 11:14:32.000 364 21177.96 51.82 42857.44 47804.46 2014-12-30 11:14:33.000 364 21177.97 51.84 42857.44 47804.47 2014-12-30 11:14:34.000 364 21177.98 51.92 42857.42 47804.48 2014-12-30 11:14:35.000 364 21177.95 51.99 42857.38 47804.46 2014-12-30 11:14:36.000 364 21177.90 52.09 42857.34 47804.43 2014-12-30 11:14:37.000 364 21177.88 52.23 42857.23 47804.36 2014-12-30 11:14:38.000 364 21177.87 52.32 42857.16 47804.27 2014-12-30 11:14:39.000 364 21177.88 52.39 42857.14 47804.21 2014-12-30 11:14:40.000 364 21177.85 52.46 42857.06 47804.15 2014-12-30 11:14:41.000 364 21177.86 52.54 42857.04 47804.11 2014-12-30 11:14:42.000 364 21177.92 52.58 42857.02 47804.08 2014-12-30 11:14:43.000 364 21177.99 52.63 42857.02 47804.08 2014-12-30 11:14:44.000 364 21178.07 52.64 42857.04 47804.11 2014-12-30 11:14:45.000 364 21178.16 52.58 42857.06 47804.15 2014-12-30 11:14:46.000 364 21178.27 52.53 42857.08 47804.19 2014-12-30 11:14:47.000 364 21178.36 52.52 42857.13 47804.29 2014-12-30 11:14:48.000 364 21178.46 52.48 42857.18 47804.38 2014-12-30 11:14:49.000 364 21178.49 52.49 42857.25 47804.48 2014-12-30 11:14:50.000 364 21178.56 52.48 42857.28 47804.53 2014-12-30 11:14:51.000 364 21178.61 52.46 42857.30 47804.59 2014-12-30 11:14:52.000 364 21178.67 52.46 42857.30 47804.63 2014-12-30 11:14:53.000 364 21178.78 52.44 42857.30 47804.69 2014-12-30 11:14:54.000 364 21178.90 52.38 42857.30 47804.72 2014-12-30 11:14:55.000 364 21178.96 52.31 42857.31 47804.77 2014-12-30 11:14:56.000 364 21178.99 52.23 42857.30 47804.80 2014-12-30 11:14:57.000 364 21179.07 52.12 42857.33 47804.86 2014-12-30 11:14:58.000 364 21179.12 52.04 42857.37 47804.91 2014-12-30 11:14:59.000 364 21179.13 51.96 42857.37 47804.92 2014-12-30 11:15:00.000 364 21179.15 51.88 42857.37 47804.95 2014-12-30 11:15:01.000 364 21179.11 51.83 42857.39 47804.96 2014-12-30 11:15:02.000 364 21179.06 51.83 42857.40 47804.96 2014-12-30 11:15:03.000 364 21178.97 51.83 42857.37 47804.93 2014-12-30 11:15:04.000 364 21178.90 51.83 42857.36 47804.88 2014-12-30 11:15:05.000 364 21178.86 51.84 42857.29 47804.82 2014-12-30 11:15:06.000 364 21178.82 51.82 42857.28 47804.76 2014-12-30 11:15:07.000 364 21178.81 51.81 42857.28 47804.73 2014-12-30 11:15:08.000 364 21178.82 51.74 42857.25 47804.70 2014-12-30 11:15:09.000 364 21178.82 51.70 42857.27 47804.71 2014-12-30 11:15:10.000 364 21178.78 51.71 42857.30 47804.70 2014-12-30 11:15:11.000 364 21178.80 51.71 42857.29 47804.72 2014-12-30 11:15:12.000 364 21178.84 51.71 42857.31 47804.73 2014-12-30 11:15:13.000 364 21178.83 51.69 42857.30 47804.73 2014-12-30 11:15:14.000 364 21178.82 51.69 42857.31 47804.77 2014-12-30 11:15:15.000 364 21178.82 51.69 42857.32 47804.76 2014-12-30 11:15:16.000 364 21178.79 51.69 42857.36 47804.78 2014-12-30 11:15:17.000 364 21178.76 51.67 42857.38 47804.79 2014-12-30 11:15:18.000 364 21178.75 51.66 42857.39 47804.75 2014-12-30 11:15:19.000 364 21178.75 51.66 42857.42 47804.79 2014-12-30 11:15:20.000 364 21178.72 51.66 42857.44 47804.80 2014-12-30 11:15:21.000 364 21178.69 51.66 42857.44 47804.77 2014-12-30 11:15:22.000 364 21178.67 51.68 42857.41 47804.76 2014-12-30 11:15:23.000 364 21178.64 51.68 42857.41 47804.77 2014-12-30 11:15:24.000 364 21178.65 51.68 42857.45 47804.77 2014-12-30 11:15:25.000 364 21178.66 51.67 42857.48 47804.79 2014-12-30 11:15:26.000 364 21178.68 51.67 42857.46 47804.81 2014-12-30 11:15:27.000 364 21178.71 51.70 42857.45 47804.84 2014-12-30 11:15:28.000 364 21178.71 51.72 42857.50 47804.86 2014-12-30 11:15:29.000 364 21178.73 51.76 42857.53 47804.87 2014-12-30 11:15:30.000 364 21178.72 51.83 42857.55 47804.92 2014-12-30 11:15:31.000 364 21178.75 51.86 42857.56 47804.93 2014-12-30 11:15:32.000 364 21178.80 51.93 42857.55 47804.96 2014-12-30 11:15:33.000 364 21178.87 52.00 42857.55 47804.96 2014-12-30 11:15:34.000 364 21178.89 52.03 42857.51 47804.97 2014-12-30 11:15:35.000 364 21178.94 52.05 42857.52 47804.99 2014-12-30 11:15:36.000 364 21178.97 52.06 42857.54 47805.00 2014-12-30 11:15:37.000 364 21178.99 52.06 42857.54 47805.03 2014-12-30 11:15:38.000 364 21179.00 52.04 42857.53 47805.00 2014-12-30 11:15:39.000 364 21179.01 52.01 42857.50 47805.00 2014-12-30 11:15:40.000 364 21178.98 52.00 42857.50 47805.01 2014-12-30 11:15:41.000 364 21178.98 51.95 42857.49 47804.96 2014-12-30 11:15:42.000 364 21178.95 51.93 42857.49 47804.97 2014-12-30 11:15:43.000 364 21178.92 51.90 42857.48 47804.96 2014-12-30 11:15:44.000 364 21178.93 51.87 42857.50 47804.97 2014-12-30 11:15:45.000 364 21178.94 51.84 42857.54 47804.96 2014-12-30 11:15:46.000 364 21178.97 51.86 42857.51 47804.99 2014-12-30 11:15:47.000 364 21178.93 51.83 42857.50 47805.02 2014-12-30 11:15:48.000 364 21178.88 51.86 42857.51 47804.99 2014-12-30 11:15:49.000 364 21178.82 51.94 42857.48 47804.97 2014-12-30 11:15:50.000 364 21178.72 52.03 42857.49 47804.91 2014-12-30 11:15:51.000 364 21178.62 52.12 42857.42 47804.84 2014-12-30 11:15:52.000 364 21178.52 52.18 42857.36 47804.73 2014-12-30 11:15:53.000 364 21178.39 52.22 42857.33 47804.65 2014-12-30 11:15:54.000 364 21178.30 52.27 42857.26 47804.59 2014-12-30 11:15:55.000 364 21178.28 52.23 42857.27 47804.51 2014-12-30 11:15:56.000 364 21178.25 52.22 42857.29 47804.50 2014-12-30 11:15:57.000 364 21178.19 52.22 42857.33 47804.48 2014-12-30 11:15:58.000 364 21178.17 52.20 42857.32 47804.46 2014-12-30 11:15:59.000 364 21178.16 52.17 42857.34 47804.49 2014-12-30 11:16:00.000 364 21178.13 52.17 42857.35 47804.51 2014-12-30 11:16:01.000 364 21178.07 52.23 42857.39 47804.51 2014-12-30 11:16:02.000 364 21178.04 52.30 42857.41 47804.51 2014-12-30 11:16:03.000 364 21178.00 52.36 42857.34 47804.45 2014-12-30 11:16:04.000 364 21177.97 52.39 42857.29 47804.43 2014-12-30 11:16:05.000 364 21177.96 52.40 42857.27 47804.39 2014-12-30 11:16:06.000 364 21177.99 52.37 42857.26 47804.36 2014-12-30 11:16:07.000 364 21178.01 52.34 42857.21 47804.36 2014-12-30 11:16:08.000 364 21178.03 52.31 42857.22 47804.37 2014-12-30 11:16:09.000 364 21178.06 52.28 42857.24 47804.40 2014-12-30 11:16:10.000 364 21178.09 52.22 42857.27 47804.40 2014-12-30 11:16:11.000 364 21178.14 52.13 42857.33 47804.42 2014-12-30 11:16:12.000 364 21178.19 52.09 42857.36 47804.45 2014-12-30 11:16:13.000 364 21178.27 52.00 42857.38 47804.50 2014-12-30 11:16:14.000 364 21178.32 51.88 42857.41 47804.58 2014-12-30 11:16:15.000 364 21178.38 51.72 42857.47 47804.65 2014-12-30 11:16:16.000 364 21178.44 51.59 42857.53 47804.74 2014-12-30 11:16:17.000 364 21178.47 51.47 42857.60 47804.78 2014-12-30 11:16:18.000 364 21178.48 51.33 42857.63 47804.85 2014-12-30 11:16:19.000 364 21178.45 51.24 42857.66 47804.92 2014-12-30 11:16:20.000 364 21178.43 51.16 42857.70 47804.90 2014-12-30 11:16:21.000 364 21178.37 51.11 42857.72 47804.91 2014-12-30 11:16:22.000 364 21178.34 51.07 42857.72 47804.94 2014-12-30 11:16:23.000 364 21178.29 51.06 42857.74 47804.91 2014-12-30 11:16:24.000 364 21178.24 51.01 42857.75 47804.89 2014-12-30 11:16:25.000 364 21178.19 50.98 42857.75 47804.89 2014-12-30 11:16:26.000 364 21178.14 51.02 42857.76 47804.87 2014-12-30 11:16:27.000 364 21178.06 51.08 42857.78 47804.87 2014-12-30 11:16:28.000 364 21177.98 51.16 42857.76 47804.79 2014-12-30 11:16:29.000 364 21177.96 51.27 42857.75 47804.80 2014-12-30 11:16:30.000 364 21177.88 51.40 42857.74 47804.74 2014-12-30 11:16:31.000 364 21177.83 51.52 42857.73 47804.70 2014-12-30 11:16:32.000 364 21177.80 51.67 42857.66 47804.65 2014-12-30 11:16:33.000 364 21177.76 51.81 42857.63 47804.59 2014-12-30 11:16:34.000 364 21177.74 51.94 42857.63 47804.57 2014-12-30 11:16:35.000 364 21177.74 52.01 42857.61 47804.52 2014-12-30 11:16:36.000 364 21177.80 52.07 42857.54 47804.49 2014-12-30 11:16:37.000 364 21177.88 52.07 42857.49 47804.49 2014-12-30 11:16:38.000 364 21177.94 52.06 42857.48 47804.51 2014-12-30 11:16:39.000 364 21178.02 52.04 42857.51 47804.54 2014-12-30 11:16:40.000 364 21178.15 51.99 42857.50 47804.58 2014-12-30 11:16:41.000 364 21178.26 51.93 42857.49 47804.62 2014-12-30 11:16:42.000 364 21178.37 51.80 42857.49 47804.66 2014-12-30 11:16:43.000 364 21178.44 51.71 42857.49 47804.72 2014-12-30 11:16:44.000 364 21178.53 51.57 42857.51 47804.75 2014-12-30 11:16:45.000 364 21178.60 51.44 42857.52 47804.81 2014-12-30 11:16:46.000 364 21178.63 51.30 42857.52 47804.85 2014-12-30 11:16:47.000 364 21178.66 51.13 42857.56 47804.88 2014-12-30 11:16:48.000 364 21178.67 51.00 42857.56 47804.91 2014-12-30 11:16:49.000 364 21178.67 50.86 42857.63 47804.95 2014-12-30 11:16:50.000 364 21178.65 50.81 42857.63 47804.95 2014-12-30 11:16:51.000 364 21178.59 50.78 42857.66 47804.96 2014-12-30 11:16:52.000 364 21178.51 50.77 42857.67 47804.95 2014-12-30 11:16:53.000 364 21178.39 50.71 42857.67 47804.92 2014-12-30 11:16:54.000 364 21178.24 50.63 42857.68 47804.84 2014-12-30 11:16:55.000 364 21178.08 50.53 42857.68 47804.79 2014-12-30 11:16:56.000 364 21177.91 50.44 42857.69 47804.72 2014-12-30 11:16:57.000 364 21177.75 50.36 42857.66 47804.68 2014-12-30 11:16:58.000 364 21177.54 50.34 42857.64 47804.58 2014-12-30 11:16:59.000 364 21177.38 50.32 42857.61 47804.51 2014-12-30 11:17:00.000 364 21177.26 50.34 42857.57 47804.41 2014-12-30 11:17:01.000 364 21177.16 50.41 42857.55 47804.33 2014-12-30 11:17:02.000 364 21177.11 50.43 42857.55 47804.27 2014-12-30 11:17:03.000 364 21177.09 50.46 42857.53 47804.20 2014-12-30 11:17:04.000 364 21177.12 50.53 42857.50 47804.17 2014-12-30 11:17:05.000 364 21177.15 50.64 42857.47 47804.15 2014-12-30 11:17:06.000 364 21177.20 50.71 42857.45 47804.15 2014-12-30 11:17:07.000 364 21177.31 50.73 42857.42 47804.16 2014-12-30 11:17:08.000 364 21177.38 50.75 42857.43 47804.19 2014-12-30 11:17:09.000 364 21177.44 50.78 42857.46 47804.23 2014-12-30 11:17:10.000 364 21177.50 50.79 42857.47 47804.28 2014-12-30 11:17:11.000 364 21177.51 50.81 42857.48 47804.29 2014-12-30 11:17:12.000 364 21177.54 50.81 42857.47 47804.31 2014-12-30 11:17:13.000 364 21177.54 50.81 42857.49 47804.32 2014-12-30 11:17:14.000 364 21177.54 50.82 42857.53 47804.35 2014-12-30 11:17:15.000 364 21177.53 50.82 42857.54 47804.37 2014-12-30 11:17:16.000 364 21177.51 50.82 42857.54 47804.36 2014-12-30 11:17:17.000 364 21177.46 50.83 42857.56 47804.36 2014-12-30 11:17:18.000 364 21177.43 50.86 42857.55 47804.34 2014-12-30 11:17:19.000 364 21177.39 50.88 42857.53 47804.34 2014-12-30 11:17:20.000 364 21177.38 50.85 42857.52 47804.33 2014-12-30 11:17:21.000 364 21177.34 50.82 42857.50 47804.30 2014-12-30 11:17:22.000 364 21177.33 50.77 42857.51 47804.30 2014-12-30 11:17:23.000 364 21177.30 50.77 42857.53 47804.26 2014-12-30 11:17:24.000 364 21177.31 50.75 42857.49 47804.28 2014-12-30 11:17:25.000 364 21177.31 50.69 42857.46 47804.26 2014-12-30 11:17:26.000 364 21177.35 50.64 42857.45 47804.22 2014-12-30 11:17:27.000 364 21177.37 50.56 42857.45 47804.19 2014-12-30 11:17:28.000 364 21177.39 50.49 42857.45 47804.20 2014-12-30 11:17:29.000 364 21177.39 50.42 42857.44 47804.18 2014-12-30 11:17:30.000 364 21177.39 50.35 42857.48 47804.22 2014-12-30 11:17:31.000 364 21177.41 50.33 42857.47 47804.26 2014-12-30 11:17:32.000 364 21177.44 50.30 42857.47 47804.25 2014-12-30 11:17:33.000 364 21177.41 50.30 42857.46 47804.26 2014-12-30 11:17:34.000 364 21177.39 50.28 42857.51 47804.26 2014-12-30 11:17:35.000 364 21177.35 50.28 42857.51 47804.24 2014-12-30 11:17:36.000 364 21177.26 50.27 42857.52 47804.25 2014-12-30 11:17:37.000 364 21177.18 50.27 42857.53 47804.24 2014-12-30 11:17:38.000 364 21177.08 50.29 42857.55 47804.21 2014-12-30 11:17:39.000 364 21176.95 50.33 42857.54 47804.18 2014-12-30 11:17:40.000 364 21176.85 50.35 42857.55 47804.12 2014-12-30 11:17:41.000 364 21176.73 50.40 42857.60 47804.09 2014-12-30 11:17:42.000 364 21176.68 50.46 42857.57 47804.03 2014-12-30 11:17:43.000 364 21176.60 50.55 42857.56 47804.01 2014-12-30 11:17:44.000 364 21176.57 50.62 42857.54 47803.96 2014-12-30 11:17:45.000 364 21176.54 50.67 42857.57 47803.94 2014-12-30 11:17:46.000 364 21176.53 50.68 42857.56 47803.92 2014-12-30 11:17:47.000 364 21176.57 50.67 42857.54 47803.91 2014-12-30 11:17:48.000 364 21176.62 50.62 42857.54 47803.94 2014-12-30 11:17:49.000 364 21176.65 50.55 42857.55 47803.94 2014-12-30 11:17:50.000 364 21176.69 50.47 42857.53 47803.99 2014-12-30 11:17:51.000 364 21176.78 50.35 42857.53 47804.00 2014-12-30 11:17:52.000 364 21176.86 50.22 42857.56 47804.03 2014-12-30 11:17:53.000 364 21176.94 50.09 42857.56 47804.07 2014-12-30 11:17:54.000 364 21176.98 49.91 42857.58 47804.14 2014-12-30 11:17:55.000 364 21177.00 49.75 42857.60 47804.14 2014-12-30 11:17:56.000 364 21176.98 49.64 42857.63 47804.20 2014-12-30 11:17:57.000 364 21176.97 49.56 42857.66 47804.23 2014-12-30 11:17:58.000 364 21176.93 49.53 42857.66 47804.20 2014-12-30 11:17:59.000 364 21176.83 49.53 42857.67 47804.20 2014-12-30 11:18:00.000 364 21176.70 49.61 42857.66 47804.18 2014-12-30 11:18:01.000 364 21176.56 49.70 42857.68 47804.12 2014-12-30 11:18:02.000 364 21176.43 49.85 42857.69 47804.08 2014-12-30 11:18:03.000 364 21176.26 50.04 42857.69 47804.01 2014-12-30 11:18:04.000 364 21176.12 50.25 42857.70 47803.93 2014-12-30 11:18:05.000 364 21175.97 50.48 42857.65 47803.84 2014-12-30 11:18:06.000 364 21175.86 50.74 42857.66 47803.77 2014-12-30 11:18:07.000 364 21175.68 51.09 42857.59 47803.68 2014-12-30 11:18:08.000 364 21175.54 51.44 42857.48 47803.58 2014-12-30 11:18:09.000 364 21175.48 51.73 42857.42 47803.44 2014-12-30 11:18:10.000 364 21175.39 51.94 42857.31 47803.31 2014-12-30 11:18:11.000 364 21175.31 52.11 42857.26 47803.20 2014-12-30 11:18:12.000 364 21175.29 52.20 42857.17 47803.11 2014-12-30 11:18:13.000 364 21175.27 52.25 42857.16 47803.02 2014-12-30 11:18:14.000 364 21175.26 52.25 42857.19 47803.03 2014-12-30 11:18:15.000 364 21175.24 52.27 42857.19 47803.01 2014-12-30 11:18:16.000 364 21175.23 52.25 42857.20 47803.04 2014-12-30 11:18:17.000 364 21175.17 52.21 42857.23 47803.05 2014-12-30 11:18:18.000 364 21175.09 52.12 42857.27 47803.03 2014-12-30 11:18:19.000 364 21175.02 52.07 42857.30 47803.03 2014-12-30 11:18:20.000 364 21174.97 52.00 42857.32 47803.04 2014-12-30 11:18:21.000 364 21174.92 51.94 42857.35 47803.00 2014-12-30 11:18:22.000 364 21174.80 51.92 42857.37 47802.99 2014-12-30 11:18:23.000 364 21174.69 51.97 42857.38 47802.99 2014-12-30 11:18:24.000 364 21174.61 52.06 42857.35 47802.98 2014-12-30 11:18:25.000 364 21174.55 52.15 42857.36 47802.90 2014-12-30 11:18:26.000 364 21174.46 52.26 42857.32 47802.85 2014-12-30 11:18:27.000 364 21174.39 52.41 42857.30 47802.81 2014-12-30 11:18:28.000 364 21174.32 52.58 42857.30 47802.74 2014-12-30 11:18:29.000 364 21174.22 52.79 42857.25 47802.68 2014-12-30 11:18:30.000 364 21174.15 52.96 42857.25 47802.63 2014-12-30 11:18:31.000 364 21174.10 53.06 42857.21 47802.59 2014-12-30 11:18:32.000 364 21174.03 53.13 42857.23 47802.56 2014-12-30 11:18:33.000 364 21173.97 53.20 42857.21 47802.52 2014-12-30 11:18:34.000 364 21173.93 53.27 42857.22 47802.49 2014-12-30 11:18:35.000 364 21173.91 53.30 42857.21 47802.45 2014-12-30 11:18:36.000 364 21173.89 53.31 42857.21 47802.46 2014-12-30 11:18:37.000 364 21173.91 53.32 42857.21 47802.42 2014-12-30 11:18:38.000 364 21173.94 53.29 42857.25 47802.44 2014-12-30 11:18:39.000 364 21173.96 53.30 42857.22 47802.46 2014-12-30 11:18:40.000 364 21173.98 53.29 42857.27 47802.51 2014-12-30 11:18:41.000 364 21174.05 53.33 42857.31 47802.55 2014-12-30 11:18:42.000 364 21174.12 53.37 42857.34 47802.60 2014-12-30 11:18:43.000 364 21174.18 53.44 42857.35 47802.65 2014-12-30 11:18:44.000 364 21174.28 53.51 42857.36 47802.68 2014-12-30 11:18:45.000 364 21174.39 53.58 42857.39 47802.77 2014-12-30 11:18:46.000 364 21174.47 53.69 42857.42 47802.83 2014-12-30 11:18:47.000 364 21174.54 53.78 42857.42 47802.88 2014-12-30 11:18:48.000 364 21174.62 53.85 42857.42 47802.94 2014-12-30 11:18:49.000 364 21174.71 53.89 42857.43 47802.99 2014-12-30 11:18:50.000 364 21174.72 53.92 42857.46 47803.03 2014-12-30 11:18:51.000 364 21174.70 53.93 42857.44 47803.05 2014-12-30 11:18:52.000 364 21174.69 53.95 42857.44 47803.04 2014-12-30 11:18:53.000 364 21174.67 53.95 42857.45 47803.02 2014-12-30 11:18:54.000 364 21174.68 53.95 42857.44 47803.04 2014-12-30 11:18:55.000 364 21174.67 53.92 42857.45 47803.04 2014-12-30 11:18:56.000 364 21174.62 53.89 42857.48 47803.04 2014-12-30 11:18:57.000 364 21174.52 53.88 42857.50 47803.03 2014-12-30 11:18:58.000 364 21174.43 53.89 42857.49 47802.99 2014-12-30 11:18:59.000 364 21174.33 53.86 42857.53 47802.97 2014-12-30 11:19:00.000 364 21174.23 53.84 42857.54 47802.92 2014-12-30 11:19:01.000 364 21174.09 53.85 42857.53 47802.89 2014-12-30 11:19:02.000 364 21173.92 53.91 42857.54 47802.81 2014-12-30 11:19:03.000 364 21173.78 54.01 42857.52 47802.76 2014-12-30 11:19:04.000 364 21173.65 54.15 42857.52 47802.69 2014-12-30 11:19:05.000 364 21173.56 54.34 42857.49 47802.61 2014-12-30 11:19:06.000 364 21173.47 54.56 42857.50 47802.59 2014-12-30 11:19:07.000 364 21173.39 54.81 42857.48 47802.50 2014-12-30 11:19:08.000 364 21173.34 55.03 42857.41 47802.47 2014-12-30 11:19:09.000 364 21173.37 55.24 42857.39 47802.39 2014-12-30 11:19:10.000 364 21173.40 55.42 42857.39 47802.38 2014-12-30 11:19:11.000 364 21173.36 55.56 42857.38 47802.37 2014-12-30 11:19:12.000 364 21173.36 55.67 42857.34 47802.34 2014-12-30 11:19:13.000 364 21173.40 55.76 42857.34 47802.31 2014-12-30 11:19:14.000 364 21173.48 55.84 42857.30 47802.33 2014-12-30 11:19:15.000 364 21173.57 55.91 42857.28 47802.35 2014-12-30 11:19:16.000 364 21173.67 55.99 42857.24 47802.36 2014-12-30 11:19:17.000 364 21173.81 56.04 42857.24 47802.41 2014-12-30 11:19:18.000 364 21173.96 56.10 42857.25 47802.44 2014-12-30 11:19:19.000 364 21174.12 56.16 42857.26 47802.51 2014-12-30 11:19:20.000 364 21174.31 56.22 42857.25 47802.59 2014-12-30 11:19:21.000 364 21174.49 56.26 42857.24 47802.70 2014-12-30 11:19:22.000 364 21174.70 56.30 42857.23 47802.79 2014-12-30 11:19:23.000 364 21174.92 56.34 42857.25 47802.86 2014-12-30 11:19:24.000 364 21175.11 56.30 42857.25 47802.95 2014-12-30 11:19:25.000 364 21175.30 56.30 42857.23 47803.04 2014-12-30 11:19:26.000 364 21175.50 56.26 42857.25 47803.12 2014-12-30 11:19:27.000 364 21175.64 56.22 42857.28 47803.25 2014-12-30 11:19:28.000 364 21175.79 56.13 42857.28 47803.31 2014-12-30 11:19:29.000 364 21175.94 56.03 42857.33 47803.39 2014-12-30 11:19:30.000 364 21176.04 55.94 42857.34 47803.48 2014-12-30 11:19:31.000 364 21176.09 55.90 42857.37 47803.57 2014-12-30 11:19:32.000 364 21176.13 55.88 42857.43 47803.66 2014-12-30 11:19:33.000 364 21176.12 55.90 42857.44 47803.67 2014-12-30 11:19:34.000 364 21176.04 55.95 42857.46 47803.67 2014-12-30 11:19:35.000 364 21175.97 56.01 42857.49 47803.66 2014-12-30 11:19:36.000 364 21175.86 56.10 42857.48 47803.64 2014-12-30 11:19:37.000 364 21175.74 56.19 42857.45 47803.58 2014-12-30 11:19:38.000 364 21175.60 56.28 42857.45 47803.47 2014-12-30 11:19:39.000 364 21175.45 56.35 42857.40 47803.40 2014-12-30 11:19:40.000 364 21175.31 56.39 42857.34 47803.32 2014-12-30 11:19:41.000 364 21175.22 56.44 42857.31 47803.21 2014-12-30 11:19:42.000 364 21175.09 56.45 42857.28 47803.15 2014-12-30 11:19:43.000 364 21175.00 56.47 42857.26 47803.05 2014-12-30 11:19:44.000 364 21174.92 56.52 42857.23 47802.97 2014-12-30 11:19:45.000 364 21174.87 56.62 42857.16 47802.95 2014-12-30 11:19:46.000 364 21174.84 56.73 42857.18 47802.86 2014-12-30 11:19:47.000 364 21174.82 56.86 42857.14 47802.83 2014-12-30 11:19:48.000 364 21174.78 57.04 42857.13 47802.80 2014-12-30 11:19:49.000 364 21174.79 57.21 42857.13 47802.78 2014-12-30 11:19:50.000 364 21174.81 57.39 42857.11 47802.75 2014-12-30 11:19:51.000 364 21174.81 57.52 42857.12 47802.72 2014-12-30 11:19:52.000 364 21174.83 57.63 42857.07 47802.71 2014-12-30 11:19:53.000 364 21174.85 57.69 42857.02 47802.71 2014-12-30 11:19:54.000 364 21174.91 57.65 42857.01 47802.71 2014-12-30 11:19:55.000 364 21174.93 57.62 42857.03 47802.71 2014-12-30 11:19:56.000 364 21174.94 57.52 42857.06 47802.74 2014-12-30 11:19:57.000 364 21175.00 57.41 42857.08 47802.78 2014-12-30 11:19:58.000 364 21175.06 57.33 42857.08 47802.81 2014-12-30 11:19:59.000 364 21175.12 57.21 42857.10 47802.83 2014-12-30 11:20:00.000 364 21175.12 57.13 42857.13 47802.88 2014-12-30 11:20:01.000 364 21175.13 57.07 42857.12 47802.90 2014-12-30 11:20:02.000 364 21175.14 57.00 42857.13 47802.95 2014-12-30 11:20:03.000 364 21175.12 56.92 42857.13 47802.93 2014-12-30 11:20:04.000 364 21175.07 56.82 42857.17 47802.92 2014-12-30 11:20:05.000 364 21175.04 56.73 42857.19 47802.93 2014-12-30 11:20:06.000 364 21175.01 56.63 42857.20 47802.93 2014-12-30 11:20:07.000 364 21174.99 56.52 42857.22 47802.92 2014-12-30 11:20:08.000 364 21174.98 56.42 42857.27 47802.94 2014-12-30 11:20:09.000 364 21175.00 56.36 42857.31 47802.99 2014-12-30 11:20:10.000 364 21174.98 56.31 42857.34 47803.01 2014-12-30 11:20:11.000 364 21175.00 56.32 42857.38 47803.07 2014-12-30 11:20:12.000 364 21175.03 56.34 42857.37 47803.10 2014-12-30 11:20:13.000 364 21175.01 56.41 42857.40 47803.10 2014-12-30 11:20:14.000 364 21175.04 56.50 42857.42 47803.12 2014-12-30 11:20:15.000 364 21175.01 56.58 42857.42 47803.12 2014-12-30 11:20:16.000 364 21174.98 56.64 42857.47 47803.14 2014-12-30 11:20:17.000 364 21174.90 56.75 42857.53 47803.15 2014-12-30 11:20:18.000 364 21174.81 56.85 42857.51 47803.15 2014-12-30 11:20:19.000 364 21174.68 57.00 42857.52 47803.10 2014-12-30 11:20:20.000 364 21174.51 57.14 42857.52 47803.07 2014-12-30 11:20:21.000 364 21174.41 57.25 42857.50 47802.99 2014-12-30 11:20:22.000 364 21174.30 57.33 42857.46 47802.91 2014-12-30 11:20:23.000 364 21174.23 57.40 42857.44 47802.85 2014-12-30 11:20:24.000 364 21174.19 57.47 42857.44 47802.82 2014-12-30 11:20:25.000 364 21174.20 57.52 42857.39 47802.76 2014-12-30 11:20:26.000 364 21174.24 57.54 42857.35 47802.73 2014-12-30 11:20:27.000 364 21174.29 57.56 42857.31 47802.73 2014-12-30 11:20:28.000 364 21174.30 57.55 42857.31 47802.73 2014-12-30 11:20:29.000 364 21174.34 57.58 42857.31 47802.73 2014-12-30 11:20:30.000 364 21174.37 57.60 42857.25 47802.70 2014-12-30 11:20:31.000 364 21174.41 57.56 42857.20 47802.71 2014-12-30 11:20:32.000 364 21174.40 57.52 42857.21 47802.68 2014-12-30 11:20:33.000 364 21174.40 57.44 42857.18 47802.65 2014-12-30 11:20:34.000 364 21174.38 57.35 42857.20 47802.65 2014-12-30 11:20:35.000 364 21174.37 57.24 42857.21 47802.64 2014-12-30 11:20:36.000 364 21174.28 57.16 42857.18 47802.63 2014-12-30 11:20:37.000 364 21174.23 57.10 42857.13 47802.57 2014-12-30 11:20:38.000 364 21174.15 57.03 42857.13 47802.53 2014-12-30 11:20:39.000 364 21174.05 56.95 42857.14 47802.51 2014-12-30 11:20:40.000 364 21173.98 56.82 42857.20 47802.48 2014-12-30 11:20:41.000 364 21173.90 56.73 42857.25 47802.48 2014-12-30 11:20:42.000 364 21173.80 56.68 42857.28 47802.46 2014-12-30 11:20:43.000 364 21173.68 56.68 42857.32 47802.47 2014-12-30 11:20:44.000 364 21173.59 56.70 42857.35 47802.45 2014-12-30 11:20:45.000 364 21173.54 56.68 42857.33 47802.41 2014-12-30 11:20:46.000 364 21173.49 56.66 42857.36 47802.40 2014-12-30 11:20:47.000 364 21173.45 56.68 42857.35 47802.38 2014-12-30 11:20:48.000 364 21173.42 56.69 42857.34 47802.35 2014-12-30 11:20:49.000 364 21173.35 56.78 42857.28 47802.31 2014-12-30 11:20:50.000 364 21173.35 56.86 42857.22 47802.26 2014-12-30 11:20:51.000 364 21173.39 56.88 42857.15 47802.21 2014-12-30 11:20:52.000 364 21173.46 56.86 42857.11 47802.18 2014-12-30 11:20:53.000 364 21173.57 56.80 42857.11 47802.18 2014-12-30 11:20:54.000 364 21173.67 56.78 42857.07 47802.17 2014-12-30 11:20:55.000 364 21173.77 56.70 42857.09 47802.22 2014-12-30 11:20:56.000 364 21173.83 56.61 42857.09 47802.27 2014-12-30 11:20:57.000 364 21173.92 56.54 42857.09 47802.31 2014-12-30 11:20:58.000 364 21173.93 56.49 42857.11 47802.34 2014-12-30 11:20:59.000 364 21173.92 56.45 42857.13 47802.35 2014-12-30 11:21:00.000 364 21173.88 56.44 42857.14 47802.36 2014-12-30 11:21:01.000 364 21173.83 56.45 42857.12 47802.34 2014-12-30 11:21:02.000 364 21173.75 56.47 42857.08 47802.34 2014-12-30 11:21:03.000 364 21173.71 56.48 42857.09 47802.28 2014-12-30 11:21:04.000 364 21173.63 56.49 42857.08 47802.25 2014-12-30 11:21:05.000 364 21173.56 56.50 42857.06 47802.22 2014-12-30 11:21:06.000 364 21173.51 56.51 42857.02 47802.16 2014-12-30 11:21:07.000 364 21173.47 56.45 42857.00 47802.13 2014-12-30 11:21:08.000 364 21173.46 56.40 42857.05 47802.10 2014-12-30 11:21:09.000 364 21173.43 56.37 42857.06 47802.10 2014-12-30 11:21:10.000 364 21173.41 56.34 42857.04 47802.10 2014-12-30 11:21:11.000 364 21173.41 56.32 42857.04 47802.08 2014-12-30 11:21:12.000 364 21173.44 56.30 42857.01 47802.12 2014-12-30 11:21:13.000 364 21173.48 56.31 42857.05 47802.10 2014-12-30 11:21:14.000 364 21173.52 56.34 42857.02 47802.11 2014-12-30 11:21:15.000 364 21173.54 56.38 42856.99 47802.12 2014-12-30 11:21:16.000 364 21173.56 56.41 42856.97 47802.11 2014-12-30 11:21:17.000 364 21173.57 56.45 42856.95 47802.09 2014-12-30 11:21:18.000 364 21173.59 56.45 42856.93 47802.07 2014-12-30 11:21:19.000 364 21173.63 56.40 42856.91 47802.06 2014-12-30 11:21:20.000 364 21173.64 56.34 42856.87 47802.06 2014-12-30 11:21:21.000 364 21173.62 56.26 42856.85 47802.03 2014-12-30 11:21:22.000 364 21173.62 56.16 42856.86 47802.00 2014-12-30 11:21:23.000 364 21173.60 56.10 42856.83 47801.97 2014-12-30 11:21:24.000 364 21173.60 56.03 42856.81 47801.96 2014-12-30 11:21:25.000 364 21173.54 56.05 42856.80 47801.95 2014-12-30 11:21:26.000 364 21173.47 56.14 42856.76 47801.92 2014-12-30 11:21:27.000 364 21173.45 56.20 42856.72 47801.87 2014-12-30 11:21:28.000 364 21173.41 56.30 42856.64 47801.79 2014-12-30 11:21:29.000 364 21173.37 56.41 42856.54 47801.67 2014-12-30 11:21:30.000 364 21173.36 56.54 42856.46 47801.60 2014-12-30 11:21:31.000 364 21173.38 56.59 42856.38 47801.47 2014-12-30 11:21:32.000 364 21173.47 56.45 42856.32 47801.43 2014-12-30 11:21:33.000 364 21173.58 56.27 42856.37 47801.45 2014-12-30 11:21:34.000 364 21173.64 56.25 42856.43 47801.53 2014-12-30 11:21:35.000 364 21173.73 56.23 42856.50 47801.65 2014-12-30 11:21:36.000 364 21173.81 56.16 42856.53 47801.72 2014-12-30 11:21:37.000 364 21173.85 56.07 42856.59 47801.79 2014-12-30 11:21:38.000 364 21173.88 55.97 42856.67 47801.88 2014-12-30 11:21:39.000 364 21173.89 55.91 42856.74 47801.97 2014-12-30 11:21:40.000 364 21173.87 55.90 42856.79 47802.02 2014-12-30 11:21:41.000 364 21173.84 55.84 42856.84 47802.07 2014-12-30 11:21:42.000 364 21173.78 55.74 42856.86 47802.07 2014-12-30 11:21:43.000 364 21173.64 55.64 42856.95 47802.08 2014-12-30 11:21:44.000 364 21173.51 55.52 42856.99 47802.11 2014-12-30 11:21:45.000 364 21173.36 55.42 42857.05 47802.09 2014-12-30 11:21:46.000 364 21173.19 55.32 42857.11 47802.08 2014-12-30 11:21:47.000 364 21172.99 55.27 42857.14 47802.05 2014-12-30 11:21:48.000 364 21172.79 55.23 42857.20 47801.98 2014-12-30 11:21:49.000 364 21172.62 55.18 42857.26 47801.94 2014-12-30 11:21:50.000 364 21172.49 55.12 42857.29 47801.89 2014-12-30 11:21:51.000 364 21172.37 55.12 42857.28 47801.84 2014-12-30 11:21:52.000 364 21172.29 55.14 42857.30 47801.81 2014-12-30 11:21:53.000 364 21172.24 55.18 42857.31 47801.79 2014-12-30 11:21:54.000 364 21172.26 55.26 42857.29 47801.78 2014-12-30 11:21:55.000 364 21172.33 55.37 42857.31 47801.76 2014-12-30 11:21:56.000 364 21172.42 55.49 42857.31 47801.81 2014-12-30 11:21:57.000 364 21172.54 55.65 42857.23 47801.87 2014-12-30 11:21:58.000 364 21172.73 55.82 42857.21 47801.90 2014-12-30 11:21:59.000 364 21172.89 55.95 42857.22 47801.94 2014-12-30 11:22:00.000 364 21173.06 56.07 42857.21 47802.02 2014-12-30 11:22:01.000 364 21173.18 56.19 42857.17 47802.05 2014-12-30 11:22:02.000 364 21173.27 56.28 42857.14 47802.11 2014-12-30 11:22:03.000 364 21173.36 56.29 42857.11 47802.11 2014-12-30 11:22:04.000 364 21173.43 56.23 42857.13 47802.10 2014-12-30 11:22:05.000 364 21173.49 56.09 42857.10 47802.14 2014-12-30 11:22:06.000 364 21173.54 55.90 42857.13 47802.17 2014-12-30 11:22:07.000 364 21173.59 55.72 42857.16 47802.20 2014-12-30 11:22:08.000 364 21173.64 55.51 42857.16 47802.28 2014-12-30 11:22:09.000 364 21173.64 55.29 42857.20 47802.31 2014-12-30 11:22:10.000 364 21173.68 55.06 42857.25 47802.39 2014-12-30 11:22:11.000 364 21173.65 54.82 42857.35 47802.43 2014-12-30 11:22:12.000 364 21173.69 54.59 42857.41 47802.46 2014-12-30 11:22:13.000 364 21173.71 54.38 42857.45 47802.51 2014-12-30 11:22:14.000 364 21173.71 54.21 42857.51 47802.55 2014-12-30 11:22:15.000 364 21173.71 54.05 42857.59 47802.62 2014-12-30 11:22:16.000 364 21173.71 53.99 42857.64 47802.69 2014-12-30 11:22:17.000 364 21173.72 53.97 42857.70 47802.73 2014-12-30 11:22:18.000 364 21173.71 54.00 42857.72 47802.80 2014-12-30 11:22:19.000 364 21173.73 54.05 42857.74 47802.79 2014-12-30 11:22:20.000 364 21173.72 54.12 42857.72 47802.82 2014-12-30 11:22:21.000 364 21173.67 54.23 42857.76 47802.81 2014-12-30 11:22:22.000 364 21173.61 54.31 42857.73 47802.79 2014-12-30 11:22:23.000 364 21173.59 54.38 42857.73 47802.73 2014-12-30 11:22:24.000 364 21173.51 54.51 42857.68 47802.70 2014-12-30 11:22:25.000 364 21173.41 54.63 42857.67 47802.67 2014-12-30 11:22:26.000 364 21173.29 54.73 42857.68 47802.63 2014-12-30 11:22:27.000 364 21173.18 54.85 42857.63 47802.56 2014-12-30 11:22:28.000 364 21173.06 55.00 42857.61 47802.49 2014-12-30 11:22:29.000 364 21172.92 55.13 42857.62 47802.42 2014-12-30 11:22:30.000 364 21172.79 55.28 42857.60 47802.36 2014-12-30 11:22:31.000 364 21172.74 55.38 42857.59 47802.30 2014-12-30 11:22:32.000 364 21172.66 55.48 42857.56 47802.25 2014-12-30 11:22:33.000 364 21172.61 55.58 42857.57 47802.18 2014-12-30 11:22:34.000 364 21172.58 55.64 42857.51 47802.16 2014-12-30 11:22:35.000 364 21172.59 55.67 42857.47 47802.13 2014-12-30 11:22:36.000 364 21172.64 55.63 42857.46 47802.11 2014-12-30 11:22:37.000 364 21172.68 55.59 42857.43 47802.08 2014-12-30 11:22:38.000 364 21172.77 55.49 42857.40 47802.13 2014-12-30 11:22:39.000 364 21172.86 55.38 42857.42 47802.11 2014-12-30 11:22:40.000 364 21172.93 55.27 42857.42 47802.17 2014-12-30 11:22:41.000 364 21172.95 55.19 42857.42 47802.19 2014-12-30 11:22:42.000 364 21172.99 55.15 42857.38 47802.17 2014-12-30 11:22:43.000 364 21173.07 55.10 42857.34 47802.18 2014-12-30 11:22:44.000 364 21173.12 55.02 42857.31 47802.16 2014-12-30 11:22:45.000 364 21173.20 54.97 42857.29 47802.17 2014-12-30 11:22:46.000 364 21173.23 54.96 42857.30 47802.18 2014-12-30 11:22:47.000 364 21173.29 54.95 42857.31 47802.22 2014-12-30 11:22:48.000 364 21173.36 54.94 42857.31 47802.25 2014-12-30 11:22:49.000 364 21173.37 54.94 42857.28 47802.28 2014-12-30 11:22:50.000 364 21173.39 54.90 42857.28 47802.29 2014-12-30 11:22:51.000 364 21173.39 54.89 42857.28 47802.29 2014-12-30 11:22:52.000 364 21173.35 54.88 42857.31 47802.28 2014-12-30 11:22:53.000 364 21173.34 54.88 42857.34 47802.32 2014-12-30 11:22:54.000 364 21173.29 54.89 42857.32 47802.28 2014-12-30 11:22:55.000 364 21173.21 54.91 42857.34 47802.30 2014-12-30 11:22:56.000 364 21173.15 54.92 42857.39 47802.26 2014-12-30 11:22:57.000 364 21173.05 54.95 42857.41 47802.27 2014-12-30 11:22:58.000 364 21172.98 55.00 42857.40 47802.21 2014-12-30 11:22:59.000 364 21172.90 55.07 42857.39 47802.19 2014-12-30 11:23:00.000 364 21172.83 55.17 42857.40 47802.15 2014-12-30 11:23:01.000 364 21172.79 55.29 42857.41 47802.12 2014-12-30 11:23:02.000 364 21172.70 55.39 42857.42 47802.14 2014-12-30 11:23:03.000 364 21172.63 55.51 42857.41 47802.09 2014-12-30 11:23:04.000 364 21172.55 55.66 42857.42 47802.08 2014-12-30 11:23:05.000 364 21172.52 55.73 42857.44 47802.05 2014-12-30 11:23:06.000 364 21172.48 55.81 42857.43 47802.06 2014-12-30 11:23:07.000 364 21172.43 55.89 42857.42 47802.02 2014-12-30 11:23:08.000 364 21172.38 55.96 42857.42 47801.98 2014-12-30 11:23:09.000 364 21172.37 56.01 42857.45 47801.97 2014-12-30 11:23:10.000 364 21172.33 56.05 42857.41 47801.95 2014-12-30 11:23:11.000 364 21172.30 56.09 42857.38 47801.89 2014-12-30 11:23:12.000 364 21172.26 56.12 42857.37 47801.91 2014-12-30 11:23:13.000 364 21172.26 56.18 42857.39 47801.89 2014-12-30 11:23:14.000 364 21172.25 56.22 42857.36 47801.86 2014-12-30 11:23:15.000 364 21172.25 56.26 42857.32 47801.85 2014-12-30 11:23:16.000 364 21172.29 56.28 42857.29 47801.83 2014-12-30 11:23:17.000 364 21172.34 56.31 42857.27 47801.82 2014-12-30 11:23:18.000 364 21172.36 56.34 42857.30 47801.84 2014-12-30 11:23:19.000 364 21172.42 56.37 42857.28 47801.85 2014-12-30 11:23:20.000 364 21172.50 56.40 42857.26 47801.87 2014-12-30 11:23:21.000 364 21172.57 56.45 42857.26 47801.90 2014-12-30 11:23:22.000 364 21172.62 56.48 42857.24 47801.93 2014-12-30 11:23:23.000 364 21172.73 56.46 42857.26 47801.97 2014-12-30 11:23:24.000 364 21172.75 56.44 42857.26 47801.99 2014-12-30 11:23:25.000 364 21172.73 56.45 42857.25 47802.00 2014-12-30 11:23:26.000 364 21172.78 56.40 42857.24 47802.00 2014-12-30 11:23:27.000 364 21172.82 56.31 42857.24 47801.98 2014-12-30 11:23:28.000 364 21172.86 56.22 42857.24 47801.99 2014-12-30 11:23:29.000 364 21172.87 56.12 42857.27 47802.03 2014-12-30 11:23:30.000 364 21172.88 56.02 42857.28 47802.05 2014-12-30 11:23:31.000 364 21172.83 55.96 42857.29 47802.06 2014-12-30 11:23:32.000 364 21172.83 55.93 42857.31 47802.09 2014-12-30 11:23:33.000 364 21172.77 55.93 42857.32 47802.07 2014-12-30 11:23:34.000 364 21172.72 55.92 42857.35 47802.07 2014-12-30 11:23:35.000 364 21172.69 55.92 42857.34 47802.04 2014-12-30 11:23:36.000 364 21172.64 55.93 42857.35 47802.02 2014-12-30 11:23:37.000 364 21172.62 55.94 42857.39 47802.04 2014-12-30 11:23:38.000 364 21172.66 55.96 42857.36 47801.99 2014-12-30 11:23:39.000 364 21172.70 55.98 42857.30 47802.00 2014-12-30 11:23:40.000 364 21172.77 55.98 42857.28 47802.00 2014-12-30 11:23:41.000 364 21172.87 55.94 42857.28 47802.01 2014-12-30 11:23:42.000 364 21172.99 55.90 42857.24 47802.05 2014-12-30 11:23:43.000 364 21173.10 55.89 42857.25 47802.08 2014-12-30 11:23:44.000 364 21173.25 55.88 42857.23 47802.14 2014-12-30 11:23:45.000 364 21173.41 55.88 42857.24 47802.20 2014-12-30 11:23:46.000 364 21173.55 55.95 42857.23 47802.29 2014-12-30 11:23:47.000 364 21173.64 56.05 42857.18 47802.29 2014-12-30 11:23:48.000 364 21173.69 56.14 42857.15 47802.32 2014-12-30 11:23:49.000 364 21173.73 56.21 42857.09 47802.31 2014-12-30 11:23:50.000 364 21173.76 56.27 42857.07 47802.29 2014-12-30 11:23:51.000 364 21173.76 56.32 42857.04 47802.29 2014-12-30 11:23:52.000 364 21173.71 56.35 42857.05 47802.24 2014-12-30 11:23:53.000 364 21173.64 56.39 42857.03 47802.21 2014-12-30 11:23:54.000 364 21173.54 56.40 42857.01 47802.19 2014-12-30 11:23:55.000 364 21173.42 56.43 42857.00 47802.11 2014-12-30 11:23:56.000 364 21173.28 56.42 42857.01 47802.05 2014-12-30 11:23:57.000 364 21173.13 56.42 42857.00 47801.97 2014-12-30 11:23:58.000 364 21172.99 56.45 42856.98 47801.91 2014-12-30 11:23:59.000 364 21172.88 56.52 42856.92 47801.82 2014-12-30 11:24:00.000 364 21172.78 56.60 42856.91 47801.73 2014-12-30 11:24:01.000 364 21172.73 56.65 42856.90 47801.68 2014-12-30 11:24:02.000 364 21172.69 56.69 42856.89 47801.61 2014-12-30 11:24:03.000 364 21172.65 56.76 42856.85 47801.59 2014-12-30 11:24:04.000 364 21172.68 56.78 42856.80 47801.58 2014-12-30 11:24:05.000 364 21172.73 56.81 42856.81 47801.59 2014-12-30 11:24:06.000 364 21172.80 56.81 42856.78 47801.58 2014-12-30 11:24:07.000 364 21172.90 56.74 42856.76 47801.58 2014-12-30 11:24:08.000 364 21173.03 56.62 42856.78 47801.66 2014-12-30 11:24:09.000 364 21173.13 56.52 42856.84 47801.76 2014-12-30 11:24:10.000 364 21173.20 56.44 42856.87 47801.80 2014-12-30 11:24:11.000 364 21173.28 56.35 42856.90 47801.89 2014-12-30 11:24:12.000 364 21173.35 56.32 42856.96 47801.97 2014-12-30 11:24:13.000 364 21173.38 56.29 42857.01 47802.02 2014-12-30 11:24:14.000 364 21173.44 56.28 42857.07 47802.06 2014-12-30 11:24:15.000 364 21173.45 56.27 42857.09 47802.12 2014-12-30 11:24:16.000 364 21173.45 56.29 42857.10 47802.12 2014-12-30 11:24:17.000 364 21173.41 56.32 42857.12 47802.17 2014-12-30 11:24:18.000 364 21173.34 56.36 42857.10 47802.16 2014-12-30 11:24:19.000 364 21173.26 56.39 42857.08 47802.13 2014-12-30 11:24:20.000 364 21173.19 56.41 42857.09 47802.09 2014-12-30 11:24:21.000 364 21173.05 56.41 42857.07 47802.03 2014-12-30 11:24:22.000 364 21172.96 56.42 42857.04 47801.98 2014-12-30 11:24:23.000 364 21172.90 56.43 42857.00 47801.90 2014-12-30 11:24:24.000 364 21172.85 56.40 42856.96 47801.84 2014-12-30 11:24:25.000 364 21172.79 56.39 42856.96 47801.82 2014-12-30 11:24:26.000 364 21172.79 56.36 42856.94 47801.79 2014-12-30 11:24:27.000 364 21172.75 56.33 42856.96 47801.78 2014-12-30 11:24:28.000 364 21172.77 56.30 42856.98 47801.77 2014-12-30 11:24:29.000 364 21172.81 56.24 42857.01 47801.79 2014-12-30 11:24:30.000 364 21172.84 56.20 42857.00 47801.82 2014-12-30 11:24:31.000 364 21172.84 56.16 42857.03 47801.84 2014-12-30 11:24:32.000 364 21172.86 56.12 42857.06 47801.82 2014-12-30 11:24:33.000 364 21172.88 56.06 42857.07 47801.87 2014-12-30 11:24:34.000 364 21172.95 55.99 42857.07 47801.90 2014-12-30 11:24:35.000 364 21172.99 55.97 42857.06 47801.91 2014-12-30 11:24:36.000 364 21173.02 55.91 42857.07 47801.94 2014-12-30 11:24:37.000 364 21173.08 55.87 42857.08 47801.96 2014-12-30 11:24:38.000 364 21173.09 55.83 42857.13 47801.97 2014-12-30 11:24:39.000 364 21173.10 55.81 42857.12 47802.01 2014-12-30 11:24:40.000 364 21173.13 55.82 42857.10 47802.03 2014-12-30 11:24:41.000 364 21173.11 55.86 42857.12 47802.03 2014-12-30 11:24:42.000 364 21173.01 56.02 42857.08 47802.05 2014-12-30 11:24:43.000 364 21172.92 56.25 42856.99 47801.93 2014-12-30 11:24:44.000 364 21172.84 56.37 42856.91 47801.80 2014-12-30 11:24:45.000 364 21172.76 56.37 42856.83 47801.68 2014-12-30 11:24:46.000 364 21172.60 56.44 42856.78 47801.60 2014-12-30 11:24:47.000 364 21172.48 56.56 42856.72 47801.49 2014-12-30 11:24:48.000 364 21172.36 56.64 42856.63 47801.37 2014-12-30 11:24:49.000 364 21172.24 56.64 42856.57 47801.25 2014-12-30 11:24:50.000 364 21172.14 56.60 42856.57 47801.17 2014-12-30 11:24:51.000 364 21172.04 56.61 42856.61 47801.13 2014-12-30 11:24:52.000 364 21171.93 56.67 42856.65 47801.10 2014-12-30 11:24:53.000 364 21171.85 56.76 42856.63 47801.05 2014-12-30 11:24:54.000 364 21171.80 56.87 42856.59 47801.03 2014-12-30 11:24:55.000 364 21171.74 57.02 42856.60 47800.99 2014-12-30 11:24:56.000 364 21171.74 57.22 42856.56 47800.97 2014-12-30 11:24:57.000 364 21171.73 57.36 42856.49 47800.90 2014-12-30 11:24:58.000 364 21171.82 57.44 42856.43 47800.85 2014-12-30 11:24:59.000 364 21171.96 57.46 42856.39 47800.83 2014-12-30 11:25:00.000 364 21172.09 57.47 42856.39 47800.88 2014-12-30 11:25:01.000 364 21172.26 57.40 42856.39 47800.94 2014-12-30 11:25:02.000 364 21172.44 57.26 42856.43 47801.03 2014-12-30 11:25:03.000 364 21172.61 57.06 42856.53 47801.14 2014-12-30 11:25:04.000 364 21172.78 56.89 42856.66 47801.33 2014-12-30 11:25:05.000 364 21172.90 56.74 42856.76 47801.50 2014-12-30 11:25:06.000 364 21173.02 56.62 42856.85 47801.65 2014-12-30 11:25:07.000 364 21173.07 56.51 42856.93 47801.75 2014-12-30 11:25:08.000 364 21173.10 56.37 42856.97 47801.85 2014-12-30 11:25:09.000 364 21173.12 56.26 42857.03 47801.94 2014-12-30 11:25:10.000 364 21173.06 56.18 42857.10 47801.98 2014-12-30 11:25:11.000 364 21172.99 56.08 42857.15 47802.01 2014-12-30 11:25:12.000 364 21172.90 55.99 42857.20 47802.05 2014-12-30 11:25:13.000 364 21172.77 55.94 42857.24 47802.03 2014-12-30 11:25:14.000 364 21172.62 55.87 42857.31 47802.00 2014-12-30 11:25:15.000 364 21172.49 55.80 42857.33 47801.99 2014-12-30 11:25:16.000 364 21172.33 55.71 42857.34 47801.94 2014-12-30 11:25:17.000 364 21172.24 55.66 42857.39 47801.91 2014-12-30 11:25:18.000 364 21172.15 55.65 42857.44 47801.91 2014-12-30 11:25:19.000 364 21172.08 55.62 42857.46 47801.88 2014-12-30 11:25:20.000 364 21172.01 55.59 42857.46 47801.88 2014-12-30 11:25:21.000 364 21172.05 55.60 42857.44 47801.85 2014-12-30 11:25:22.000 364 21172.05 55.58 42857.44 47801.85 2014-12-30 11:25:23.000 364 21172.05 55.59 42857.45 47801.85 2014-12-30 11:25:24.000 364 21172.06 55.62 42857.42 47801.87 2014-12-30 11:25:25.000 364 21172.06 55.69 42857.38 47801.84 2014-12-30 11:25:26.000 364 21172.08 55.73 42857.38 47801.83 2014-12-30 11:25:27.000 364 21172.12 55.73 42857.33 47801.80 2014-12-30 11:25:28.000 364 21172.12 55.74 42857.34 47801.80 2014-12-30 11:25:29.000 364 21172.14 55.75 42857.31 47801.77 2014-12-30 11:25:30.000 364 21172.12 55.75 42857.28 47801.76 2014-12-30 11:25:31.000 364 21172.09 55.79 42857.31 47801.76 2014-12-30 11:25:32.000 364 21172.06 55.82 42857.30 47801.75 2014-12-30 11:25:33.000 364 21171.99 55.86 42857.34 47801.75 2014-12-30 11:25:34.000 364 21171.90 55.87 42857.34 47801.73 2014-12-30 11:25:35.000 364 21171.81 55.87 42857.34 47801.70 2014-12-30 11:25:36.000 364 21171.70 55.90 42857.36 47801.67 2014-12-30 11:25:37.000 364 21171.65 55.90 42857.35 47801.60 2014-12-30 11:25:38.000 364 21171.55 55.85 42857.35 47801.58 2014-12-30 11:25:39.000 364 21171.52 55.81 42857.35 47801.58 2014-12-30 11:25:40.000 364 21171.52 55.72 42857.40 47801.57 2014-12-30 11:25:41.000 364 21171.60 55.60 42857.43 47801.57 2014-12-30 11:25:42.000 364 21171.73 55.51 42857.44 47801.66 2014-12-30 11:25:43.000 364 21171.81 55.44 42857.46 47801.70 2014-12-30 11:25:44.000 364 21171.87 55.38 42857.52 47801.77 2014-12-30 11:25:45.000 364 21172.00 55.33 42857.55 47801.86 2014-12-30 11:25:46.000 364 21172.13 55.27 42857.54 47801.88 2014-12-30 11:25:47.000 364 21172.23 55.23 42857.57 47801.98 2014-12-30 11:25:48.000 364 21172.33 55.16 42857.59 47802.03 2014-12-30 11:25:49.000 364 21172.41 55.06 42857.60 47802.11 2014-12-30 11:25:50.000 364 21172.52 54.97 42857.63 47802.15 2014-12-30 11:25:51.000 364 21172.58 54.88 42857.66 47802.23 2014-12-30 11:25:52.000 364 21172.57 54.83 42857.69 47802.29 2014-12-30 11:25:53.000 364 21172.56 54.78 42857.75 47802.33 2014-12-30 11:25:54.000 364 21172.55 54.79 42857.77 47802.35 2014-12-30 11:25:55.000 364 21172.50 54.83 42857.81 47802.35 2014-12-30 11:25:56.000 364 21172.43 54.88 42857.81 47802.39 2014-12-30 11:25:57.000 364 21172.44 54.93 42857.82 47802.35 2014-12-30 11:25:58.000 364 21172.39 54.99 42857.81 47802.36 2014-12-30 11:25:59.000 364 21172.37 55.04 42857.80 47802.35 2014-12-30 11:26:00.000 364 21172.35 55.10 42857.79 47802.31 2014-12-30 11:26:01.000 364 21172.40 55.19 42857.79 47802.32 2014-12-30 11:26:02.000 364 21172.42 55.21 42857.78 47802.32 2014-12-30 11:26:03.000 364 21172.44 55.24 42857.76 47802.31 2014-12-30 11:26:04.000 364 21172.47 55.22 42857.75 47802.30 2014-12-30 11:26:05.000 364 21172.54 55.19 42857.72 47802.34 2014-12-30 11:26:06.000 364 21172.59 55.14 42857.72 47802.33 2014-12-30 11:26:07.000 364 21172.63 55.05 42857.73 47802.32 2014-12-30 11:26:08.000 364 21172.66 54.92 42857.70 47802.37 2014-12-30 11:26:09.000 364 21172.71 54.84 42857.74 47802.39 2014-12-30 11:26:10.000 364 21172.73 54.74 42857.73 47802.42 2014-12-30 11:26:11.000 364 21172.71 54.64 42857.78 47802.43 2014-12-30 11:26:12.000 364 21172.67 54.57 42857.81 47802.43 2014-12-30 11:26:13.000 364 21172.60 54.49 42857.82 47802.44 2014-12-30 11:26:14.000 364 21172.54 54.45 42857.83 47802.43 2014-12-30 11:26:15.000 364 21172.47 54.40 42857.85 47802.42 2014-12-30 11:26:16.000 364 21172.39 54.40 42857.89 47802.41 2014-12-30 11:26:17.000 364 21172.32 54.38 42857.90 47802.39 2014-12-30 11:26:18.000 364 21172.25 54.36 42857.92 47802.35 2014-12-30 11:26:19.000 364 21172.25 54.34 42857.92 47802.34 2014-12-30 11:26:20.000 364 21172.26 54.31 42857.94 47802.35 2014-12-30 11:26:21.000 364 21172.28 54.28 42857.96 47802.35 2014-12-30 11:26:22.000 364 21172.32 54.27 42857.97 47802.42 2014-12-30 11:26:23.000 364 21172.40 54.25 42857.98 47802.45 2014-12-30 11:26:24.000 364 21172.42 54.29 42857.96 47802.47 2014-12-30 11:26:25.000 364 21172.45 54.35 42857.94 47802.47 2014-12-30 11:26:26.000 364 21172.48 54.42 42857.91 47802.47 2014-12-30 11:26:27.000 364 21172.49 54.45 42857.87 47802.45 2014-12-30 11:26:28.000 364 21172.44 54.51 42857.84 47802.40 2014-12-30 11:26:29.000 364 21172.42 54.55 42857.77 47802.35 2014-12-30 11:26:30.000 364 21172.40 54.60 42857.66 47802.26 2014-12-30 11:26:31.000 364 21172.39 54.60 42857.65 47802.21 2014-12-30 11:26:32.000 364 21172.40 54.58 42857.64 47802.15 2014-12-30 11:26:33.000 364 21172.40 54.57 42857.64 47802.13 2014-12-30 11:26:34.000 364 21172.39 54.56 42857.62 47802.12 2014-12-30 11:26:35.000 364 21172.38 54.55 42857.63 47802.10 2014-12-30 11:26:36.000 364 21172.41 54.57 42857.62 47802.10 2014-12-30 11:26:37.000 364 21172.45 54.63 42857.60 47802.11 2014-12-30 11:26:38.000 364 21172.43 54.70 42857.61 47802.10 2014-12-30 11:26:39.000 364 21172.48 54.79 42857.60 47802.11 2014-12-30 11:26:40.000 364 21172.54 54.86 42857.59 47802.12 2014-12-30 11:26:41.000 364 21172.60 54.93 42857.58 47802.12 2014-12-30 11:26:42.000 364 21172.64 55.02 42857.54 47802.16 2014-12-30 11:26:43.000 364 21172.74 55.08 42857.53 47802.17 2014-12-30 11:26:44.000 364 21172.82 55.09 42857.50 47802.19 2014-12-30 11:26:45.000 364 21172.94 55.06 42857.50 47802.24 2014-12-30 11:26:46.000 364 21173.02 55.04 42857.52 47802.29 2014-12-30 11:26:47.000 364 21173.14 54.95 42857.54 47802.36 2014-12-30 11:26:48.000 364 21173.23 54.83 42857.53 47802.40 2014-12-30 11:26:49.000 364 21173.30 54.68 42857.53 47802.44 2014-12-30 11:26:50.000 364 21173.32 54.52 42857.54 47802.47 2014-12-30 11:26:51.000 364 21173.33 54.36 42857.53 47802.48 2014-12-30 11:26:52.000 364 21173.30 54.14 42857.56 47802.52 2014-12-30 11:26:53.000 364 21173.26 53.96 42857.59 47802.50 2014-12-30 11:26:54.000 364 21173.21 53.75 42857.63 47802.52 2014-12-30 11:26:55.000 364 21173.12 53.57 42857.61 47802.53 2014-12-30 11:26:56.000 364 21173.02 53.40 42857.67 47802.50 2014-12-30 11:26:57.000 364 21172.88 53.27 42857.70 47802.48 2014-12-30 11:26:58.000 364 21172.79 53.19 42857.71 47802.44 2014-12-30 11:26:59.000 364 21172.76 53.16 42857.76 47802.42 2014-12-30 11:27:00.000 364 21172.69 53.16 42857.75 47802.42 2014-12-30 11:27:01.000 364 21172.67 53.18 42857.77 47802.41 2014-12-30 11:27:02.000 364 21172.69 53.22 42857.78 47802.43 2014-12-30 11:27:03.000 364 21172.74 53.28 42857.80 47802.45 2014-12-30 11:27:04.000 364 21172.83 53.34 42857.77 47802.49 2014-12-30 11:27:05.000 364 21172.92 53.43 42857.77 47802.50 2014-12-30 11:27:06.000 364 21173.03 53.52 42857.75 47802.53 2014-12-30 11:27:07.000 364 21173.11 53.59 42857.73 47802.55 2014-12-30 11:27:08.000 364 21173.17 53.65 42857.71 47802.56 2014-12-30 11:27:09.000 364 21173.26 53.69 42857.72 47802.60 2014-12-30 11:27:10.000 364 21173.33 53.76 42857.67 47802.60 2014-12-30 11:27:11.000 364 21173.37 53.80 42857.68 47802.63 2014-12-30 11:27:12.000 364 21173.42 53.82 42857.68 47802.65 2014-12-30 11:27:13.000 364 21173.40 53.89 42857.69 47802.63 2014-12-30 11:27:14.000 364 21173.35 53.94 42857.67 47802.64 2014-12-30 11:27:15.000 364 21173.27 53.97 42857.69 47802.62 2014-12-30 11:27:16.000 364 21173.17 54.03 42857.70 47802.60 2014-12-30 11:27:17.000 364 21173.02 54.11 42857.68 47802.53 2014-12-30 11:27:18.000 364 21172.90 54.19 42857.67 47802.47 2014-12-30 11:27:19.000 364 21172.78 54.26 42857.67 47802.43 2014-12-30 11:27:20.000 364 21172.67 54.34 42857.68 47802.36 2014-12-30 11:27:21.000 364 21172.55 54.41 42857.67 47802.31 2014-12-30 11:27:22.000 364 21172.51 54.50 42857.64 47802.24 2014-12-30 11:27:23.000 364 21172.45 54.58 42857.64 47802.21 2014-12-30 11:27:24.000 364 21172.43 54.68 42857.64 47802.18 2014-12-30 11:27:25.000 364 21172.44 54.79 42857.61 47802.16 2014-12-30 11:27:26.000 364 21172.47 54.90 42857.58 47802.16 2014-12-30 11:27:27.000 364 21172.49 55.02 42857.57 47802.15 2014-12-30 11:27:28.000 364 21172.52 55.13 42857.54 47802.15 2014-12-30 11:27:29.000 364 21172.59 55.28 42857.49 47802.17 2014-12-30 11:27:30.000 364 21172.67 55.41 42857.45 47802.14 2014-12-30 11:27:31.000 364 21172.70 55.58 42857.44 47802.15 2014-12-30 11:27:32.000 364 21172.72 55.78 42857.35 47802.10 2014-12-30 11:27:33.000 364 21172.74 55.95 42857.30 47802.09 2014-12-30 11:27:34.000 364 21172.75 56.09 42857.30 47802.05 2014-12-30 11:27:35.000 364 21172.77 56.23 42857.30 47802.03 2014-12-30 11:27:36.000 364 21172.74 56.42 42857.23 47802.01 2014-12-30 11:27:37.000 364 21172.71 56.56 42857.18 47801.96 2014-12-30 11:27:38.000 364 21172.68 56.64 42857.14 47801.92 2014-12-30 11:27:39.000 364 21172.62 56.71 42857.11 47801.88 2014-12-30 11:27:40.000 364 21172.53 56.74 42857.09 47801.80 2014-12-30 11:27:41.000 364 21172.48 56.74 42857.08 47801.78 2014-12-30 11:27:42.000 364 21172.44 56.73 42857.03 47801.70 2014-12-30 11:27:43.000 364 21172.37 56.71 42857.04 47801.66 2014-12-30 11:27:44.000 364 21172.34 56.68 42857.02 47801.62 2014-12-30 11:27:45.000 364 21172.28 56.66 42856.97 47801.59 2014-12-30 11:27:46.000 364 21172.30 56.64 42856.96 47801.54 2014-12-30 11:27:47.000 364 21172.30 56.65 42856.94 47801.52 2014-12-30 11:27:48.000 364 21172.32 56.63 42856.92 47801.52 2014-12-30 11:27:49.000 364 21172.35 56.60 42856.91 47801.53 2014-12-30 11:27:50.000 364 21172.34 56.59 42856.89 47801.50 2014-12-30 11:27:51.000 364 21172.31 56.59 42856.93 47801.48 2014-12-30 11:27:52.000 364 21172.30 56.56 42856.93 47801.49 2014-12-30 11:27:53.000 364 21172.29 56.53 42856.92 47801.47 2014-12-30 11:27:54.000 364 21172.31 56.48 42856.91 47801.49 2014-12-30 11:27:55.000 364 21172.33 56.41 42856.96 47801.49 2014-12-30 11:27:56.000 364 21172.32 56.31 42857.01 47801.54 2014-12-30 11:27:57.000 364 21172.30 56.20 42857.07 47801.61 2014-12-30 11:27:58.000 364 21172.32 56.11 42857.11 47801.65 2014-12-30 11:27:59.000 364 21172.34 56.05 42857.17 47801.70 2014-12-30 11:28:00.000 364 21172.33 56.07 42857.25 47801.75 2014-12-30 11:28:01.000 364 21172.31 56.10 42857.28 47801.81 2014-12-30 11:28:02.000 364 21172.36 56.15 42857.33 47801.84 2014-12-30 11:28:03.000 364 21172.42 56.22 42857.36 47801.88 2014-12-30 11:28:04.000 364 21172.46 56.31 42857.35 47801.94 2014-12-30 11:28:05.000 364 21172.56 56.44 42857.38 47801.96 2014-12-30 11:28:06.000 364 21172.61 56.57 42857.35 47802.02 2014-12-30 11:28:07.000 364 21172.69 56.70 42857.33 47802.02 2014-12-30 11:28:08.000 364 21172.83 56.80 42857.29 47802.05 2014-12-30 11:28:09.000 364 21172.94 56.87 42857.32 47802.08 2014-12-30 11:28:10.000 364 21173.03 56.94 42857.28 47802.14 2014-12-30 11:28:11.000 364 21173.13 57.01 42857.31 47802.20 2014-12-30 11:28:12.000 364 21173.19 57.09 42857.36 47802.23 2014-12-30 11:28:13.000 364 21173.21 57.17 42857.38 47802.28 2014-12-30 11:28:14.000 364 21173.27 57.27 42857.41 47802.32 2014-12-30 11:28:15.000 364 21173.29 57.30 42857.45 47802.33 2014-12-30 11:28:16.000 364 21173.31 57.33 42857.43 47802.36 2014-12-30 11:28:17.000 364 21173.29 57.34 42857.45 47802.41 2014-12-30 11:28:18.000 364 21173.31 57.31 42857.47 47802.42 2014-12-30 11:28:19.000 364 21173.29 57.28 42857.50 47802.41 2014-12-30 11:28:20.000 364 21173.28 57.23 42857.50 47802.41 2014-12-30 11:28:21.000 364 21173.25 57.15 42857.47 47802.44 2014-12-30 11:28:22.000 364 21173.25 57.07 42857.48 47802.44 2014-12-30 11:28:23.000 364 21173.26 56.99 42857.48 47802.43 2014-12-30 11:28:24.000 364 21173.28 56.90 42857.51 47802.45 2014-12-30 11:28:25.000 364 21173.29 56.85 42857.48 47802.44 2014-12-30 11:28:26.000 364 21173.30 56.77 42857.46 47802.49 2014-12-30 11:28:27.000 364 21173.31 56.73 42857.50 47802.49 2014-12-30 11:28:28.000 364 21173.33 56.72 42857.47 47802.47 2014-12-30 11:28:29.000 364 21173.35 56.77 42857.47 47802.49 2014-12-30 11:28:30.000 364 21173.38 56.79 42857.48 47802.49 2014-12-30 11:28:31.000 364 21173.37 56.83 42857.45 47802.45 2014-12-30 11:28:32.000 364 21173.36 56.90 42857.38 47802.45 2014-12-30 11:28:33.000 364 21173.33 56.99 42857.39 47802.42 2014-12-30 11:28:34.000 364 21173.29 57.08 42857.38 47802.41 2014-12-30 11:28:35.000 364 21173.23 57.16 42857.35 47802.33 2014-12-30 11:28:36.000 364 21173.14 57.23 42857.37 47802.33 2014-12-30 11:28:37.000 364 21172.96 57.30 42857.34 47802.24 2014-12-30 11:28:38.000 364 21172.84 57.32 42857.35 47802.16 2014-12-30 11:28:39.000 364 21172.70 57.34 42857.35 47802.14 2014-12-30 11:28:40.000 364 21172.57 57.35 42857.34 47802.06 2014-12-30 11:28:41.000 364 21172.47 57.36 42857.32 47801.99 2014-12-30 11:28:42.000 364 21172.34 57.37 42857.31 47801.91 2014-12-30 11:28:43.000 364 21172.28 57.38 42857.27 47801.85 2014-12-30 11:28:44.000 364 21172.25 57.36 42857.27 47801.81 2014-12-30 11:28:45.000 364 21172.22 57.36 42857.31 47801.81 2014-12-30 11:28:46.000 364 21172.20 57.35 42857.28 47801.77 2014-12-30 11:28:47.000 364 21172.20 57.34 42857.29 47801.77 2014-12-30 11:28:48.000 364 21172.23 57.36 42857.30 47801.78 2014-12-30 11:28:49.000 364 21172.27 57.40 42857.29 47801.78 2014-12-30 11:28:50.000 364 21172.31 57.42 42857.27 47801.81 2014-12-30 11:28:51.000 364 21172.38 57.47 42857.31 47801.84 2014-12-30 11:28:52.000 364 21172.44 57.54 42857.34 47801.88 2014-12-30 11:28:53.000 364 21172.47 57.62 42857.32 47801.89 2014-12-30 11:28:54.000 364 21172.49 57.71 42857.32 47801.91 2014-12-30 11:28:55.000 364 21172.47 57.79 42857.34 47801.90 2014-12-30 11:28:56.000 364 21172.49 57.88 42857.31 47801.91 2014-12-30 11:28:57.000 364 21172.46 57.98 42857.30 47801.89 2014-12-30 11:28:58.000 364 21172.46 58.02 42857.29 47801.91 2014-12-30 11:28:59.000 364 21172.48 58.06 42857.30 47801.91 2014-12-30 11:29:00.000 364 21172.52 58.03 42857.32 47801.91 2014-12-30 11:29:01.000 364 21172.55 57.99 42857.34 47801.94 2014-12-30 11:29:02.000 364 21172.61 57.92 42857.32 47801.95 2014-12-30 11:29:03.000 364 21172.66 57.86 42857.31 47802.00 2014-12-30 11:29:04.000 364 21172.71 57.78 42857.31 47802.03 2014-12-30 11:29:05.000 364 21172.80 57.70 42857.33 47802.03 2014-12-30 11:29:06.000 364 21172.91 57.52 42857.31 47802.07 2014-12-30 11:29:07.000 364 21173.06 57.32 42857.32 47802.14 2014-12-30 11:29:08.000 364 21173.20 57.14 42857.35 47802.20 2014-12-30 11:29:09.000 364 21173.34 56.96 42857.39 47802.29 2014-12-30 11:29:10.000 364 21173.50 56.82 42857.40 47802.38 2014-12-30 11:29:11.000 364 21173.64 56.72 42857.39 47802.43 2014-12-30 11:29:12.000 364 21173.69 56.69 42857.40 47802.52 2014-12-30 11:29:13.000 364 21173.70 56.72 42857.39 47802.53 2014-12-30 11:29:14.000 364 21173.70 56.76 42857.41 47802.55 2014-12-30 11:29:15.000 364 21173.65 56.81 42857.41 47802.55 2014-12-30 11:29:16.000 364 21173.57 56.86 42857.41 47802.52 2014-12-30 11:29:17.000 364 21173.48 56.96 42857.40 47802.50 2014-12-30 11:29:18.000 364 21173.38 57.04 42857.40 47802.44 2014-12-30 11:29:19.000 364 21173.25 57.09 42857.40 47802.40 2014-12-30 11:29:20.000 364 21173.11 57.15 42857.39 47802.33 2014-12-30 11:29:21.000 364 21173.01 57.21 42857.38 47802.27 2014-12-30 11:29:22.000 364 21172.93 57.22 42857.38 47802.21 2014-12-30 11:29:23.000 364 21172.89 57.18 42857.37 47802.15 2014-12-30 11:29:24.000 364 21172.84 57.16 42857.39 47802.14 2014-12-30 11:29:25.000 364 21172.82 57.09 42857.42 47802.16 2014-12-30 11:29:26.000 364 21172.84 57.04 42857.47 47802.17 2014-12-30 11:29:27.000 364 21172.83 56.95 42857.47 47802.19 2014-12-30 11:29:28.000 364 21172.84 56.87 42857.51 47802.20 2014-12-30 11:29:29.000 364 21172.91 56.74 42857.48 47802.23 2014-12-30 11:29:30.000 364 21172.99 56.62 42857.49 47802.29 2014-12-30 11:29:31.000 364 21173.09 56.49 42857.50 47802.33 2014-12-30 11:29:32.000 364 21173.17 56.33 42857.56 47802.39 2014-12-30 11:29:33.000 364 21173.24 56.17 42857.56 47802.44 2014-12-30 11:29:34.000 364 21173.29 56.10 42857.55 47802.48 2014-12-30 11:29:35.000 364 21173.32 56.00 42857.59 47802.50 2014-12-30 11:29:36.000 364 21173.32 55.92 42857.57 47802.52 2014-12-30 11:29:37.000 364 21173.29 55.89 42857.60 47802.54 2014-12-30 11:29:38.000 364 21173.26 55.88 42857.65 47802.52 2014-12-30 11:29:39.000 364 21173.21 55.86 42857.68 47802.55 2014-12-30 11:29:40.000 364 21173.16 55.86 42857.67 47802.54 2014-12-30 11:29:41.000 364 21173.14 55.86 42857.68 47802.51 2014-12-30 11:29:42.000 364 21173.06 55.89 42857.64 47802.50 2014-12-30 11:29:43.000 364 21173.04 55.88 42857.60 47802.46 2014-12-30 11:29:44.000 364 21173.01 55.85 42857.59 47802.46 2014-12-30 11:29:45.000 364 21173.02 55.79 42857.61 47802.38 2014-12-30 11:29:46.000 364 21173.02 55.72 42857.59 47802.40 2014-12-30 11:29:47.000 364 21173.04 55.65 42857.54 47802.38 2014-12-30 11:29:48.000 364 21173.06 55.55 42857.52 47802.37 2014-12-30 11:29:49.000 364 21173.10 55.41 42857.52 47802.37 2014-12-30 11:29:50.000 364 21173.16 55.28 42857.53 47802.38 2014-12-30 11:29:51.000 364 21173.20 55.20 42857.52 47802.39 2014-12-30 11:29:52.000 364 21173.23 55.13 42857.52 47802.41 2014-12-30 11:29:53.000 364 21173.26 55.10 42857.53 47802.44 2014-12-30 11:29:54.000 364 21173.31 55.09 42857.54 47802.46 2014-12-30 11:29:55.000 364 21173.38 55.11 42857.53 47802.50 2014-12-30 11:29:56.000 364 21173.43 55.17 42857.52 47802.51 2014-12-30 11:29:57.000 364 21173.48 55.24 42857.52 47802.56 2014-12-30 11:29:58.000 364 21173.52 55.30 42857.51 47802.56 2014-12-30 11:29:59.000 364 21173.58 55.33 42857.50 47802.59 2014-12-30 11:30:00.000 364 21173.64 55.36 42857.53 47802.62 2014-12-30 11:30:01.000 364 21173.69 55.35 42857.55 47802.65 2014-12-30 11:30:02.000 364 21173.78 55.29 42857.56 47802.66 2014-12-30 11:30:03.000 364 21173.84 55.20 42857.58 47802.73 2014-12-30 11:30:04.000 364 21173.91 55.10 42857.57 47802.75 2014-12-30 11:30:05.000 364 21173.97 54.95 42857.60 47802.81 2014-12-30 11:30:06.000 364 21174.06 54.78 42857.61 47802.86 2014-12-30 11:30:07.000 364 21174.10 54.60 42857.63 47802.91 2014-12-30 11:30:08.000 364 21174.11 54.40 42857.68 47802.94 2014-12-30 11:30:09.000 364 21174.09 54.19 42857.70 47802.98 2014-12-30 11:30:10.000 364 21174.13 54.00 42857.72 47802.99 2014-12-30 11:30:11.000 364 21174.14 53.78 42857.69 47803.04 2014-12-30 11:30:12.000 364 21174.14 53.61 42857.74 47803.03 2014-12-30 11:30:13.000 364 21174.07 53.54 42857.72 47803.05 2014-12-30 11:30:14.000 364 21173.97 53.59 42857.71 47803.02 2014-12-30 11:30:15.000 364 21173.87 53.69 42857.59 47802.91 2014-12-30 11:30:16.000 364 21173.78 53.67 42857.43 47802.73 2014-12-30 11:30:17.000 364 21173.71 53.61 42857.35 47802.58 2014-12-30 11:30:18.000 364 21173.67 53.58 42857.30 47802.50 2014-12-30 11:30:19.000 364 21173.62 53.52 42857.28 47802.44 2014-12-30 11:30:20.000 364 21173.53 53.49 42857.27 47802.39 2014-12-30 11:30:21.000 364 21173.47 53.54 42857.30 47802.34 2014-12-30 11:30:22.000 364 21173.42 53.60 42857.29 47802.35 2014-12-30 11:30:23.000 364 21173.37 53.67 42857.27 47802.30 2014-12-30 11:30:24.000 364 21173.32 53.71 42857.28 47802.28 2014-12-30 11:30:25.000 364 21173.32 53.67 42857.33 47802.27 2014-12-30 11:30:26.000 364 21173.36 53.67 42857.37 47802.31 2014-12-30 11:30:27.000 364 21173.37 53.67 42857.44 47802.39 2014-12-30 11:30:28.000 364 21173.40 53.70 42857.52 47802.48 2014-12-30 11:30:29.000 364 21173.41 53.74 42857.61 47802.54 2014-12-30 11:30:30.000 364 21173.43 53.78 42857.65 47802.60 2014-12-30 11:30:31.000 364 21173.47 53.79 42857.65 47802.63 2014-12-30 11:30:32.000 364 21173.52 53.80 42857.68 47802.69 2014-12-30 11:30:33.000 364 21173.58 53.78 42857.73 47802.76 2014-12-30 11:30:34.000 364 21173.65 53.74 42857.77 47802.82 2014-12-30 11:30:35.000 364 21173.73 53.71 42857.81 47802.85 2014-12-30 11:30:36.000 364 21173.83 53.68 42857.85 47802.92 2014-12-30 11:30:37.000 364 21173.91 53.70 42857.87 47802.97 2014-12-30 11:30:38.000 364 21173.98 53.70 42857.86 47803.01 2014-12-30 11:30:39.000 364 21174.03 53.72 42857.85 47803.03 2014-12-30 11:30:40.000 364 21174.11 53.78 42857.84 47803.10 2014-12-30 11:30:41.000 364 21174.16 53.85 42857.86 47803.12 2014-12-30 11:30:42.000 364 21174.16 53.91 42857.84 47803.14 2014-12-30 11:30:43.000 364 21174.14 53.97 42857.84 47803.14 2014-12-30 11:30:44.000 364 21174.06 54.00 42857.88 47803.12 2014-12-30 11:30:45.000 364 21173.94 54.05 42857.91 47803.12 2014-12-30 11:30:46.000 364 21173.80 54.13 42857.90 47803.06 2014-12-30 11:30:47.000 364 21173.63 54.23 42857.86 47803.01 2014-12-30 11:30:48.000 364 21173.48 54.31 42857.84 47802.90 2014-12-30 11:30:49.000 364 21173.30 54.35 42857.81 47802.85 2014-12-30 11:30:50.000 364 21173.07 54.35 42857.79 47802.72 2014-12-30 11:30:51.000 364 21172.92 54.33 42857.80 47802.64 2014-12-30 11:30:52.000 364 21172.75 54.29 42857.82 47802.57 2014-12-30 11:30:53.000 364 21172.60 54.25 42857.83 47802.49 2014-12-30 11:30:54.000 364 21172.50 54.19 42857.84 47802.45 2014-12-30 11:30:55.000 364 21172.42 54.08 42857.85 47802.39 2014-12-30 11:30:56.000 364 21172.39 53.92 42857.89 47802.37 2014-12-30 11:30:57.000 364 21172.37 53.74 42857.92 47802.37 2014-12-30 11:30:58.000 364 21172.38 53.59 42857.99 47802.42 2014-12-30 11:30:59.000 364 21172.44 53.46 42858.05 47802.48 2014-12-30 11:31:00.000 364 21172.54 53.34 42858.02 47802.53 2014-12-30 11:31:01.000 364 21172.68 53.24 42858.04 47802.60 2014-12-30 11:31:02.000 364 21172.82 53.16 42858.08 47802.70 2014-12-30 11:31:03.000 364 21172.97 53.10 42858.10 47802.77 2014-12-30 11:31:04.000 364 21173.14 53.00 42858.12 47802.85 2014-12-30 11:31:05.000 364 21173.33 52.93 42858.15 47802.94 2014-12-30 11:31:06.000 364 21173.45 52.87 42858.20 47803.04 2014-12-30 11:31:07.000 364 21173.52 52.87 42858.21 47803.11 2014-12-30 11:31:08.000 364 21173.60 52.90 42858.21 47803.17 2014-12-30 11:31:09.000 364 21173.62 52.89 42858.23 47803.23 2014-12-30 11:31:10.000 364 21173.65 52.89 42858.27 47803.27 2014-12-30 11:31:11.000 364 21173.67 52.95 42858.30 47803.31 2014-12-30 11:31:12.000 364 21173.64 53.04 42858.30 47803.31 2014-12-30 11:31:13.000 364 21173.61 53.15 42858.28 47803.31 2014-12-30 11:31:14.000 364 21173.56 53.28 42858.24 47803.27 2014-12-30 11:31:15.000 364 21173.50 53.38 42858.19 47803.25 2014-12-30 11:31:16.000 364 21173.45 53.46 42858.17 47803.19 2014-12-30 11:31:17.000 364 21173.44 53.50 42858.12 47803.15 2014-12-30 11:31:18.000 364 21173.41 53.51 42858.10 47803.11 2014-12-30 11:31:19.000 364 21173.36 53.49 42858.09 47803.06 2014-12-30 11:31:20.000 364 21173.31 53.44 42858.10 47803.02 2014-12-30 11:31:21.000 364 21173.28 53.34 42858.12 47802.99 2014-12-30 11:31:22.000 364 21173.18 53.25 42858.10 47802.96 2014-12-30 11:31:23.000 364 21173.09 53.18 42858.08 47802.92 2014-12-30 11:31:24.000 364 21172.99 53.11 42858.10 47802.89 2014-12-30 11:31:25.000 364 21172.86 53.07 42858.08 47802.84 2014-12-30 11:31:26.000 364 21172.73 53.04 42858.10 47802.80 2014-12-30 11:31:27.000 364 21172.61 53.05 42858.12 47802.73 2014-12-30 11:31:28.000 364 21172.43 53.10 42858.07 47802.66 2014-12-30 11:31:29.000 364 21172.28 53.15 42858.05 47802.56 2014-12-30 11:31:30.000 364 21172.16 53.24 42858.02 47802.48 2014-12-30 11:31:31.000 364 21172.12 53.26 42857.97 47802.41 2014-12-30 11:31:32.000 364 21172.07 53.30 42857.95 47802.33 2014-12-30 11:31:33.000 364 21172.03 53.39 42857.92 47802.31 2014-12-30 11:31:34.000 364 21171.96 53.49 42857.92 47802.22 2014-12-30 11:31:35.000 364 21171.92 53.59 42857.86 47802.17 2014-12-30 11:31:36.000 364 21171.92 53.71 42857.78 47802.12 2014-12-30 11:31:37.000 364 21171.94 53.81 42857.75 47802.10 2014-12-30 11:31:38.000 364 21171.98 53.90 42857.70 47802.07 2014-12-30 11:31:39.000 364 21171.99 54.04 42857.68 47802.06 2014-12-30 11:31:40.000 364 21172.04 54.12 42857.63 47802.02 2014-12-30 11:31:41.000 364 21172.10 54.18 42857.59 47802.02 2014-12-30 11:31:42.000 364 21172.13 54.23 42857.58 47802.04 2014-12-30 11:31:43.000 364 21172.15 54.22 42857.57 47802.01 2014-12-30 11:31:44.000 364 21172.13 54.24 42857.58 47801.99 2014-12-30 11:31:45.000 364 21172.06 54.28 42857.58 47802.00 2014-12-30 11:31:46.000 364 21171.97 54.26 42857.60 47802.00 2014-12-30 11:31:47.000 364 21171.95 54.21 42857.62 47801.94 2014-12-30 11:31:48.000 364 21171.93 54.17 42857.62 47801.94 2014-12-30 11:31:49.000 364 21171.90 54.16 42857.65 47801.96 2014-12-30 11:31:50.000 364 21171.91 54.16 42857.67 47801.97 2014-12-30 11:31:51.000 364 21171.97 54.15 42857.65 47801.97 2014-12-30 11:31:52.000 364 21172.02 54.16 42857.68 47802.01 2014-12-30 11:31:53.000 364 21172.13 54.15 42857.69 47802.04 2014-12-30 11:31:54.000 364 21172.20 54.17 42857.67 47802.08 2014-12-30 11:31:55.000 364 21172.35 54.14 42857.66 47802.11 2014-12-30 11:31:56.000 364 21172.45 54.14 42857.67 47802.17 2014-12-30 11:31:57.000 364 21172.58 54.13 42857.64 47802.21 2014-12-30 11:31:58.000 364 21172.72 54.15 42857.61 47802.26 2014-12-30 11:31:59.000 364 21172.87 54.13 42857.62 47802.33 2014-12-30 11:32:00.000 364 21172.98 54.14 42857.62 47802.38 2014-12-30 11:32:01.000 364 21173.09 54.15 42857.58 47802.45 2014-12-30 11:32:02.000 364 21173.17 54.17 42857.59 47802.47 2014-12-30 11:32:03.000 364 21173.22 54.20 42857.59 47802.51 2014-12-30 11:32:04.000 364 21173.23 54.21 42857.58 47802.54 2014-12-30 11:32:05.000 364 21173.26 54.21 42857.60 47802.53 2014-12-30 11:32:06.000 364 21173.25 54.22 42857.62 47802.55 2014-12-30 11:32:07.000 364 21173.17 54.24 42857.64 47802.55 2014-12-30 11:32:08.000 364 21173.12 54.27 42857.65 47802.53 2014-12-30 11:32:09.000 364 21173.02 54.29 42857.64 47802.50 2014-12-30 11:32:10.000 364 21172.96 54.34 42857.63 47802.50 2014-12-30 11:32:11.000 364 21172.91 54.38 42857.67 47802.44 2014-12-30 11:32:12.000 364 21172.89 54.41 42857.65 47802.41 2014-12-30 11:32:13.000 364 21172.84 54.46 42857.65 47802.39 2014-12-30 11:32:14.000 364 21172.85 54.49 42857.63 47802.36 2014-12-30 11:32:15.000 364 21172.89 54.48 42857.63 47802.38 2014-12-30 11:32:16.000 364 21172.94 54.42 42857.59 47802.35 2014-12-30 11:32:17.000 364 21173.04 54.35 42857.60 47802.39 2014-12-30 11:32:18.000 364 21173.14 54.26 42857.62 47802.44 2014-12-30 11:32:19.000 364 21173.23 54.19 42857.67 47802.47 2014-12-30 11:32:20.000 364 21173.29 54.11 42857.65 47802.51 2014-12-30 11:32:21.000 364 21173.35 54.03 42857.66 47802.55 2014-12-30 11:32:22.000 364 21173.37 53.99 42857.67 47802.58 2014-12-30 11:32:23.000 364 21173.43 54.01 42857.66 47802.61 2014-12-30 11:32:24.000 364 21173.48 54.01 42857.66 47802.66 2014-12-30 11:32:25.000 364 21173.50 54.04 42857.69 47802.65 2014-12-30 11:32:26.000 364 21173.55 54.11 42857.71 47802.68 2014-12-30 11:32:27.000 364 21173.56 54.24 42857.68 47802.68 2014-12-30 11:32:28.000 364 21173.60 54.36 42857.66 47802.69 2014-12-30 11:32:29.000 364 21173.67 54.45 42857.65 47802.71 2014-12-30 11:32:30.000 364 21173.70 54.59 42857.62 47802.69 2014-12-30 11:32:31.000 364 21173.70 54.70 42857.61 47802.69 2014-12-30 11:32:32.000 364 21173.71 54.78 42857.56 47802.69 2014-12-30 11:32:33.000 364 21173.74 54.86 42857.52 47802.67 2014-12-30 11:32:34.000 364 21173.73 54.90 42857.52 47802.65 2014-12-30 11:32:35.000 364 21173.70 54.94 42857.47 47802.62 2014-12-30 11:32:36.000 364 21173.66 54.95 42857.42 47802.61 2014-12-30 11:32:37.000 364 21173.62 54.96 42857.43 47802.55 2014-12-30 11:32:38.000 364 21173.59 54.97 42857.39 47802.49 2014-12-30 11:32:39.000 364 21173.56 55.00 42857.34 47802.45 2014-12-30 11:32:40.000 364 21173.51 55.04 42857.32 47802.43 2014-12-30 11:32:41.000 364 21173.53 55.07 42857.28 47802.37 2014-12-30 11:32:42.000 364 21173.54 55.10 42857.24 47802.36 2014-12-30 11:32:43.000 364 21173.53 55.09 42857.25 47802.33 2014-12-30 11:32:44.000 364 21173.55 55.08 42857.24 47802.34 2014-12-30 11:32:45.000 364 21173.54 55.08 42857.23 47802.33 2014-12-30 11:32:46.000 364 21173.52 55.13 42857.25 47802.33 2014-12-30 11:32:47.000 364 21173.49 55.19 42857.24 47802.32 2014-12-30 11:32:48.000 364 21173.45 55.26 42857.22 47802.30 2014-12-30 11:32:49.000 364 21173.41 55.31 42857.20 47802.27 2014-12-30 11:32:50.000 364 21173.39 55.40 42857.16 47802.25 2014-12-30 11:32:51.000 364 21173.38 55.52 42857.19 47802.23 2014-12-30 11:32:52.000 364 21173.32 55.59 42857.20 47802.23 2014-12-30 11:32:53.000 364 21173.32 55.69 42857.18 47802.19 2014-12-30 11:32:54.000 364 21173.26 55.76 42857.19 47802.19 2014-12-30 11:32:55.000 364 21173.28 55.86 42857.18 47802.19 2014-12-30 11:32:56.000 364 21173.29 55.97 42857.17 47802.18 2014-12-30 11:32:57.000 364 21173.31 56.00 42857.17 47802.17 2014-12-30 11:32:58.000 364 21173.36 56.01 42857.17 47802.16 2014-12-30 11:32:59.000 364 21173.40 56.00 42857.22 47802.20 2014-12-30 11:33:00.000 364 21173.47 55.92 42857.21 47802.21 2014-12-30 11:33:01.000 364 21173.57 55.80 42857.22 47802.26 2014-12-30 11:33:02.000 364 21173.60 55.71 42857.22 47802.33 2014-12-30 11:33:03.000 364 21173.68 55.62 42857.25 47802.38 2014-12-30 11:33:04.000 364 21173.76 55.51 42857.26 47802.42 2014-12-30 11:33:05.000 364 21173.89 55.40 42857.31 47802.51 2014-12-30 11:33:06.000 364 21174.00 55.34 42857.33 47802.52 2014-12-30 11:33:07.000 364 21174.17 55.32 42857.33 47802.62 2014-12-30 11:33:08.000 364 21174.33 55.30 42857.39 47802.72 2014-12-30 11:33:09.000 364 21174.46 55.32 42857.39 47802.78 2014-12-30 11:33:10.000 364 21174.61 55.30 42857.39 47802.89 2014-12-30 11:33:11.000 364 21174.74 55.24 42857.41 47802.97 2014-12-30 11:33:12.000 364 21174.83 55.17 42857.44 47803.03 2014-12-30 11:33:13.000 364 21174.93 55.07 42857.50 47803.12 2014-12-30 11:33:14.000 364 21174.97 54.95 42857.51 47803.18 2014-12-30 11:33:15.000 364 21175.03 54.86 42857.53 47803.22 2014-12-30 11:33:16.000 364 21175.02 54.78 42857.55 47803.25 2014-12-30 11:33:17.000 364 21175.05 54.73 42857.56 47803.26 2014-12-30 11:33:18.000 364 21175.05 54.69 42857.60 47803.30 2014-12-30 11:33:19.000 364 21174.97 54.64 42857.62 47803.32 2014-12-30 11:33:20.000 364 21174.96 54.61 42857.61 47803.33 2014-12-30 11:33:21.000 364 21174.97 54.61 42857.63 47803.31 2014-12-30 11:33:22.000 364 21175.02 54.65 42857.62 47803.32 2014-12-30 11:33:23.000 364 21175.03 54.71 42857.63 47803.32 2014-12-30 11:33:24.000 364 21175.08 54.74 42857.63 47803.37 2014-12-30 11:33:25.000 364 21175.15 54.73 42857.63 47803.34 2014-12-30 11:33:26.000 364 21175.24 54.72 42857.60 47803.37 2014-12-30 11:33:27.000 364 21175.34 54.70 42857.61 47803.42 2014-12-30 11:33:28.000 364 21175.46 54.67 42857.62 47803.45 2014-12-30 11:33:29.000 364 21175.61 54.63 42857.62 47803.52 2014-12-30 11:33:30.000 364 21175.72 54.60 42857.63 47803.57 2014-12-30 11:33:31.000 364 21175.81 54.61 42857.58 47803.60 2014-12-30 11:33:32.000 364 21175.93 54.61 42857.57 47803.68 2014-12-30 11:33:33.000 364 21175.99 54.65 42857.60 47803.73 2014-12-30 11:33:34.000 364 21176.06 54.74 42857.57 47803.75 2014-12-30 11:33:35.000 364 21176.06 54.88 42857.50 47803.74 2014-12-30 11:33:36.000 364 21176.05 55.01 42857.43 47803.70 2014-12-30 11:33:37.000 364 21176.03 55.03 42857.36 47803.62 2014-12-30 11:33:38.000 364 21176.00 55.01 42857.31 47803.55 2014-12-30 11:33:39.000 364 21176.03 54.90 42857.27 47803.51 2014-12-30 11:33:40.000 364 21176.02 54.77 42857.32 47803.49 2014-12-30 11:33:41.000 364 21175.96 54.67 42857.38 47803.51 2014-12-30 11:33:42.000 364 21175.89 54.60 42857.41 47803.56 2014-12-30 11:33:43.000 364 21175.82 54.55 42857.45 47803.53 2014-12-30 11:33:44.000 364 21175.80 54.43 42857.48 47803.56 2014-12-30 11:33:45.000 364 21175.72 54.37 42857.54 47803.57 2014-12-30 11:33:46.000 364 21175.63 54.35 42857.59 47803.57 2014-12-30 11:33:47.000 364 21175.54 54.36 42857.61 47803.57 2014-12-30 11:33:48.000 364 21175.50 54.45 42857.60 47803.55 2014-12-30 11:33:49.000 364 21175.41 54.56 42857.53 47803.50 2014-12-30 11:33:50.000 364 21175.34 54.61 42857.46 47803.42 2014-12-30 11:33:51.000 364 21175.30 54.60 42857.38 47803.33 2014-12-30 11:33:52.000 364 21175.24 54.52 42857.38 47803.24 2014-12-30 11:33:53.000 364 21175.20 54.38 42857.39 47803.20 2014-12-30 11:33:54.000 364 21175.11 54.24 42857.44 47803.21 2014-12-30 11:33:55.000 364 21175.01 54.21 42857.51 47803.23 2014-12-30 11:33:56.000 364 21174.91 54.19 42857.55 47803.25 2014-12-30 11:33:57.000 364 21174.80 54.22 42857.59 47803.23 2014-12-30 11:33:58.000 364 21174.66 54.30 42857.60 47803.20 2014-12-30 11:33:59.000 364 21174.53 54.49 42857.56 47803.14 2014-12-30 11:34:00.000 364 21174.43 54.67 42857.49 47803.08 2014-12-30 11:34:01.000 364 21174.32 54.85 42857.44 47802.96 2014-12-30 11:34:02.000 364 21174.24 55.17 42857.35 47802.86 2014-12-30 11:34:03.000 364 21174.21 55.49 42857.20 47802.73 2014-12-30 11:34:04.000 364 21174.20 55.69 42857.06 47802.59 2014-12-30 11:34:05.000 364 21174.26 55.78 42856.95 47802.48 2014-12-30 11:34:06.000 364 21174.27 55.83 42856.88 47802.38 2014-12-30 11:34:07.000 364 21174.36 55.77 42856.85 47802.36 2014-12-30 11:34:08.000 364 21174.41 55.74 42856.85 47802.36 2014-12-30 11:34:09.000 364 21174.46 55.68 42856.86 47802.38 2014-12-30 11:34:10.000 364 21174.48 55.63 42856.89 47802.41 2014-12-30 11:34:11.000 364 21174.48 55.61 42856.88 47802.45 2014-12-30 11:34:12.000 364 21174.50 55.56 42856.85 47802.43 2014-12-30 11:34:13.000 364 21174.49 55.50 42856.87 47802.44 2014-12-30 11:34:14.000 364 21174.41 55.46 42856.91 47802.42 2014-12-30 11:34:15.000 364 21174.35 55.40 42856.85 47802.45 2014-12-30 11:34:16.000 364 21174.34 55.33 42856.90 47802.40 2014-12-30 11:34:17.000 364 21174.33 55.26 42856.93 47802.41 2014-12-30 11:34:18.000 364 21174.27 55.19 42856.99 47802.40 2014-12-30 11:34:19.000 364 21174.19 55.11 42856.99 47802.41 2014-12-30 11:34:20.000 364 21174.11 55.01 42857.00 47802.39 2014-12-30 11:34:21.000 364 21174.06 54.90 42857.04 47802.40 2014-12-30 11:34:22.000 364 21173.99 54.80 42857.06 47802.40 2014-12-30 11:34:23.000 364 21173.91 54.71 42857.10 47802.36 2014-12-30 11:34:24.000 364 21173.80 54.65 42857.14 47802.37 2014-12-30 11:34:25.000 364 21173.73 54.65 42857.14 47802.34 2014-12-30 11:34:26.000 364 21173.62 54.66 42857.12 47802.30 2014-12-30 11:34:27.000 364 21173.58 54.58 42857.10 47802.22 2014-12-30 11:34:28.000 364 21173.54 54.53 42857.12 47802.24 2014-12-30 11:34:29.000 364 21173.45 54.53 42857.18 47802.23 2014-12-30 11:34:30.000 364 21173.32 54.59 42857.17 47802.20 2014-12-30 11:34:31.000 364 21173.20 54.70 42857.20 47802.17 2014-12-30 11:34:32.000 364 21173.06 54.81 42857.13 47802.09 2014-12-30 11:34:33.000 364 21172.94 54.89 42857.05 47801.99 2014-12-30 11:34:34.000 364 21172.79 54.93 42857.00 47801.87 2014-12-30 11:34:35.000 364 21172.65 54.91 42856.97 47801.75 2014-12-30 11:34:36.000 364 21172.52 54.85 42856.98 47801.68 2014-12-30 11:34:37.000 364 21172.42 54.74 42857.02 47801.61 2014-12-30 11:34:38.000 364 21172.36 54.60 42857.07 47801.61 2014-12-30 11:34:39.000 364 21172.32 54.43 42857.14 47801.63 2014-12-30 11:34:40.000 364 21172.25 54.28 42857.24 47801.69 2014-12-30 11:34:41.000 364 21172.19 54.18 42857.34 47801.74 2014-12-30 11:34:42.000 364 21172.18 54.10 42857.38 47801.83 2014-12-30 11:34:43.000 364 21172.16 54.01 42857.42 47801.84 2014-12-30 11:34:44.000 364 21172.18 53.90 42857.48 47801.90 2014-12-30 11:34:45.000 364 21172.23 53.79 42857.52 47801.94 2014-12-30 11:34:46.000 364 21172.28 53.70 42857.55 47801.98 2014-12-30 11:34:47.000 364 21172.34 53.61 42857.57 47802.03 2014-12-30 11:34:48.000 364 21172.44 53.56 42857.58 47802.10 2014-12-30 11:34:49.000 364 21172.56 53.55 42857.65 47802.17 2014-12-30 11:34:50.000 364 21172.62 53.60 42857.65 47802.21 2014-12-30 11:34:51.000 364 21172.68 53.66 42857.58 47802.22 2014-12-30 11:34:52.000 364 21172.72 53.76 42857.50 47802.22 2014-12-30 11:34:53.000 364 21172.80 53.69 42857.45 47802.20 2014-12-30 11:34:54.000 364 21172.94 53.56 42857.46 47802.19 2014-12-30 11:34:55.000 364 21173.01 53.48 42857.52 47802.28 2014-12-30 11:34:56.000 364 21173.06 53.45 42857.56 47802.34 2014-12-30 11:34:57.000 364 21173.06 53.41 42857.61 47802.40 2014-12-30 11:34:58.000 364 21173.05 53.44 42857.62 47802.45 2014-12-30 11:34:59.000 364 21172.96 53.53 42857.60 47802.44 2014-12-30 11:35:00.000 364 21172.89 53.63 42857.55 47802.40 2014-12-30 11:35:01.000 364 21172.79 53.65 42857.53 47802.33 2014-12-30 11:35:02.000 364 21172.71 53.66 42857.51 47802.24 2014-12-30 11:35:03.000 364 21172.63 53.55 42857.52 47802.20 2014-12-30 11:35:04.000 364 21172.57 53.41 42857.56 47802.19 2014-12-30 11:35:05.000 364 21172.48 53.32 42857.61 47802.20 2014-12-30 11:35:06.000 364 21172.37 53.27 42857.68 47802.20 2014-12-30 11:35:07.000 364 21172.27 53.25 42857.70 47802.18 2014-12-30 11:35:08.000 364 21172.20 53.20 42857.73 47802.18 2014-12-30 11:35:09.000 364 21172.10 53.16 42857.76 47802.13 2014-12-30 11:35:10.000 364 21171.99 53.11 42857.76 47802.12 2014-12-30 11:35:11.000 364 21171.92 53.10 42857.77 47802.08 2014-12-30 11:35:12.000 364 21171.87 53.06 42857.78 47802.07 2014-12-30 11:35:13.000 364 21171.84 53.05 42857.75 47802.04 2014-12-30 11:35:14.000 364 21171.83 53.07 42857.78 47802.06 2014-12-30 11:35:15.000 364 21171.80 53.03 42857.80 47802.07 2014-12-30 11:35:16.000 364 21171.78 53.01 42857.82 47802.03 2014-12-30 11:35:17.000 364 21171.78 52.99 42857.82 47802.06 2014-12-30 11:35:18.000 364 21171.76 53.03 42857.80 47802.04 2014-12-30 11:35:19.000 364 21171.75 53.03 42857.80 47802.04 2014-12-30 11:35:20.000 364 21171.74 53.07 42857.80 47802.02 2014-12-30 11:35:21.000 364 21171.70 53.10 42857.80 47801.99 2014-12-30 11:35:22.000 364 21171.67 53.12 42857.76 47801.96 2014-12-30 11:35:23.000 364 21171.68 53.11 42857.74 47801.95 2014-12-30 11:35:24.000 364 21171.65 53.07 42857.74 47801.91 2014-12-30 11:35:25.000 364 21171.67 53.01 42857.73 47801.88 2014-12-30 11:35:26.000 364 21171.67 52.96 42857.74 47801.93 2014-12-30 11:35:27.000 364 21171.67 52.90 42857.76 47801.91 2014-12-30 11:35:28.000 364 21171.68 52.83 42857.77 47801.93 2014-12-30 11:35:29.000 364 21171.68 52.78 42857.78 47801.94 2014-12-30 11:35:30.000 364 21171.70 52.71 42857.81 47801.96 2014-12-30 11:35:31.000 364 21171.72 52.67 42857.82 47801.98 2014-12-30 11:35:32.000 364 21171.76 52.62 42857.83 47802.00 2014-12-30 11:35:33.000 364 21171.78 52.58 42857.82 47802.02 2014-12-30 11:35:34.000 364 21171.81 52.54 42857.80 47802.04 2014-12-30 11:35:35.000 364 21171.87 52.45 42857.87 47802.06 2014-12-30 11:35:36.000 364 21171.94 52.41 42857.85 47802.10 2014-12-30 11:35:37.000 364 21171.99 52.36 42857.87 47802.15 2014-12-30 11:35:38.000 364 21172.11 52.32 42857.87 47802.21 2014-12-30 11:35:39.000 364 21172.23 52.29 42857.89 47802.27 2014-12-30 11:35:40.000 364 21172.37 52.27 42857.94 47802.32 2014-12-30 11:35:41.000 364 21172.50 52.27 42857.98 47802.39 2014-12-30 11:35:42.000 364 21172.61 52.28 42857.99 47802.45 2014-12-30 11:35:43.000 364 21172.71 52.31 42858.00 47802.58 2014-12-30 11:35:44.000 364 21172.86 52.32 42858.05 47802.65 2014-12-30 11:35:45.000 364 21172.97 52.33 42858.06 47802.74 2014-12-30 11:35:46.000 364 21173.07 52.28 42858.09 47802.80 2014-12-30 11:35:47.000 364 21173.12 52.23 42858.14 47802.88 2014-12-30 11:35:48.000 364 21173.13 52.19 42858.17 47802.95 2014-12-30 11:35:49.000 364 21173.12 52.12 42858.21 47802.98 2014-12-30 11:35:50.000 364 21173.09 52.04 42858.22 47802.99 2014-12-30 11:35:51.000 364 21173.04 51.92 42858.26 47803.02 2014-12-30 11:35:52.000 364 21172.97 51.75 42858.30 47803.01 2014-12-30 11:35:53.000 364 21172.91 51.57 42858.34 47803.00 2014-12-30 11:35:54.000 364 21172.81 51.38 42858.38 47803.01 2014-12-30 11:35:55.000 364 21172.72 51.22 42858.41 47803.00 2014-12-30 11:35:56.000 364 21172.66 51.07 42858.45 47802.99 2014-12-30 11:35:57.000 364 21172.60 50.96 42858.51 47803.01 2014-12-30 11:35:58.000 364 21172.58 50.89 42858.55 47803.03 2014-12-30 11:35:59.000 364 21172.55 50.88 42858.55 47803.01 2014-12-30 11:36:00.000 364 21172.56 50.88 42858.60 47803.03 2014-12-30 11:36:01.000 364 21172.54 50.95 42858.57 47803.03 2014-12-30 11:36:02.000 364 21172.54 51.01 42858.56 47803.02 2014-12-30 11:36:03.000 364 21172.62 51.06 42858.54 47803.04 2014-12-30 11:36:04.000 364 21172.68 51.10 42858.55 47803.05 2014-12-30 11:36:05.000 364 21172.75 51.15 42858.54 47803.06 2014-12-30 11:36:06.000 364 21172.86 51.22 42858.53 47803.13 2014-12-30 11:36:07.000 364 21172.99 51.30 42858.50 47803.15 2014-12-30 11:36:08.000 364 21173.05 51.39 42858.46 47803.19 2014-12-30 11:36:09.000 364 21173.20 51.48 42858.45 47803.24 2014-12-30 11:36:10.000 364 21173.31 51.57 42858.45 47803.27 2014-12-30 11:36:11.000 364 21173.40 51.68 42858.40 47803.30 2014-12-30 11:36:12.000 364 21173.48 51.78 42858.38 47803.29 2014-12-30 11:36:13.000 364 21173.56 51.89 42858.32 47803.30 2014-12-30 11:36:14.000 364 21173.62 52.03 42858.30 47803.30 2014-12-30 11:36:15.000 364 21173.71 52.18 42858.29 47803.32 2014-12-30 11:36:16.000 364 21173.82 52.32 42858.24 47803.35 2014-12-30 11:36:17.000 364 21173.88 52.48 42858.21 47803.33 2014-12-30 11:36:18.000 364 21173.97 52.60 42858.20 47803.34 2014-12-30 11:36:19.000 364 21174.04 52.68 42858.16 47803.34 2014-12-30 11:36:20.000 364 21174.11 52.78 42858.11 47803.36 2014-12-30 11:36:21.000 364 21174.18 52.84 42858.08 47803.36 2014-12-30 11:36:22.000 364 21174.27 52.89 42858.08 47803.37 2014-12-30 11:36:23.000 364 21174.32 52.93 42858.06 47803.37 2014-12-30 11:36:24.000 364 21174.30 52.96 42858.00 47803.39 2014-12-30 11:36:25.000 364 21174.28 52.97 42858.01 47803.38 2014-12-30 11:36:26.000 364 21174.29 53.02 42857.98 47803.33 2014-12-30 11:36:27.000 364 21174.27 53.05 42857.98 47803.32 2014-12-30 11:36:28.000 364 21174.27 53.09 42857.98 47803.32 2014-12-30 11:36:29.000 364 21174.26 53.13 42857.94 47803.31 2014-12-30 11:36:30.000 364 21174.27 53.15 42857.95 47803.29 2014-12-30 11:36:31.000 364 21174.27 53.19 42857.93 47803.26 2014-12-30 11:36:32.000 364 21174.30 53.22 42857.94 47803.25 2014-12-30 11:36:33.000 364 21174.34 53.26 42857.91 47803.27 2014-12-30 11:36:34.000 364 21174.41 53.29 42857.90 47803.27 2014-12-30 11:36:35.000 364 21174.51 53.34 42857.89 47803.30 2014-12-30 11:36:36.000 364 21174.57 53.39 42857.85 47803.31 2014-12-30 11:36:37.000 364 21174.64 53.44 42857.81 47803.34 2014-12-30 11:36:38.000 364 21174.76 53.48 42857.75 47803.32 2014-12-30 11:36:39.000 364 21174.83 53.49 42857.72 47803.31 2014-12-30 11:36:40.000 364 21174.91 53.45 42857.69 47803.32 2014-12-30 11:36:41.000 364 21174.99 53.40 42857.68 47803.31 2014-12-30 11:36:42.000 364 21175.11 53.33 42857.65 47803.35 2014-12-30 11:36:43.000 364 21175.16 53.26 42857.64 47803.37 2014-12-30 11:36:44.000 364 21175.21 53.19 42857.64 47803.39 2014-12-30 11:36:45.000 364 21175.28 53.10 42857.66 47803.45 2014-12-30 11:36:46.000 364 21175.33 53.03 42857.72 47803.50 2014-12-30 11:36:47.000 364 21175.39 52.96 42857.72 47803.55 2014-12-30 11:36:48.000 364 21175.45 52.90 42857.76 47803.59 2014-12-30 11:36:49.000 364 21175.42 52.91 42857.82 47803.67 2014-12-30 11:36:50.000 364 21175.41 52.96 42857.83 47803.71 2014-12-30 11:36:51.000 364 21175.36 53.02 42857.87 47803.69 2014-12-30 11:36:52.000 364 21175.28 53.09 42857.87 47803.71 2014-12-30 11:36:53.000 364 21175.18 53.19 42857.88 47803.65 2014-12-30 11:36:54.000 364 21175.05 53.33 42857.86 47803.63 2014-12-30 11:36:55.000 364 21174.89 53.48 42857.83 47803.54 2014-12-30 11:36:56.000 364 21174.71 53.63 42857.82 47803.45 2014-12-30 11:36:57.000 364 21174.48 53.88 42857.78 47803.35 2014-12-30 11:36:58.000 364 21174.24 54.14 42857.69 47803.18 2014-12-30 11:36:59.000 364 21174.05 54.37 42857.58 47803.01 2014-12-30 11:37:00.000 364 21173.84 54.61 42857.49 47802.85 2014-12-30 11:37:01.000 364 21173.65 54.84 42857.44 47802.67 2014-12-30 11:37:02.000 364 21173.48 55.06 42857.34 47802.50 2014-12-30 11:37:03.000 364 21173.36 55.29 42857.25 47802.38 2014-12-30 11:37:04.000 364 21173.25 55.49 42857.16 47802.25 2014-12-30 11:37:05.000 364 21173.13 55.75 42857.08 47802.14 2014-12-30 11:37:06.000 364 21173.02 56.11 42856.93 47802.02 2014-12-30 11:37:07.000 364 21172.95 56.40 42856.76 47801.86 2014-12-30 11:37:08.000 364 21172.93 56.60 42856.58 47801.65 2014-12-30 11:37:09.000 364 21172.95 56.72 42856.45 47801.48 2014-12-30 11:37:10.000 364 21173.03 56.76 42856.36 47801.39 2014-12-30 11:37:11.000 364 21173.14 56.74 42856.30 47801.35 2014-12-30 11:37:12.000 364 21173.22 56.69 42856.28 47801.32 2014-12-30 11:37:13.000 364 21173.34 56.64 42856.25 47801.32 2014-12-30 11:37:14.000 364 21173.46 56.60 42856.25 47801.35 2014-12-30 11:37:15.000 364 21173.59 56.51 42856.26 47801.42 2014-12-30 11:37:16.000 364 21173.70 56.41 42856.26 47801.46 2014-12-30 11:37:17.000 364 21173.77 56.33 42856.28 47801.50 2014-12-30 11:37:18.000 364 21173.83 56.26 42856.31 47801.58 2014-12-30 11:37:19.000 364 21173.88 56.19 42856.33 47801.59 2014-12-30 11:37:20.000 364 21173.87 56.13 42856.34 47801.61 2014-12-30 11:37:21.000 364 21173.87 56.05 42856.38 47801.67 2014-12-30 11:37:22.000 364 21173.84 55.96 42856.41 47801.69 2014-12-30 11:37:23.000 364 21173.84 55.85 42856.47 47801.70 2014-12-30 11:37:24.000 364 21173.79 55.79 42856.55 47801.76 2014-12-30 11:37:25.000 364 21173.69 55.76 42856.63 47801.81 2014-12-30 11:37:26.000 364 21173.59 55.75 42856.67 47801.83 2014-12-30 11:37:27.000 364 21173.46 55.79 42856.69 47801.80 2014-12-30 11:37:28.000 364 21173.37 55.82 42856.71 47801.81 2014-12-30 11:37:29.000 364 21173.31 55.83 42856.74 47801.80 2014-12-30 11:37:30.000 364 21173.24 55.83 42856.78 47801.79 2014-12-30 11:37:31.000 364 21173.20 55.85 42856.79 47801.78 2014-12-30 11:37:32.000 364 21173.19 55.90 42856.82 47801.78 2014-12-30 11:37:33.000 364 21173.15 55.93 42856.89 47801.79 2014-12-30 11:37:34.000 364 21173.13 56.00 42856.90 47801.79 2014-12-30 11:37:35.000 364 21173.09 56.11 42856.92 47801.81 2014-12-30 11:37:36.000 364 21173.06 56.25 42856.85 47801.78 2014-12-30 11:37:37.000 364 21173.07 56.34 42856.76 47801.69 2014-12-30 11:37:38.000 364 21173.06 56.33 42856.69 47801.62 2014-12-30 11:37:39.000 364 21173.04 56.28 42856.62 47801.56 2014-12-30 11:37:40.000 364 21173.09 56.19 42856.56 47801.55 2014-12-30 11:37:41.000 364 21173.14 56.15 42856.51 47801.51 2014-12-30 11:37:42.000 364 21173.11 56.10 42856.49 47801.52 2014-12-30 11:37:43.000 364 21173.08 56.15 42856.46 47801.46 2014-12-30 11:37:44.000 364 21173.04 56.20 42856.38 47801.44 2014-12-30 11:37:45.000 364 21172.99 56.18 42856.30 47801.30 2014-12-30 11:37:46.000 364 21172.97 56.06 42856.23 47801.23 2014-12-30 11:37:47.000 364 21172.94 55.90 42856.21 47801.14 2014-12-30 11:37:48.000 364 21172.89 55.72 42856.27 47801.13 2014-12-30 11:37:49.000 364 21172.84 55.60 42856.29 47801.13 2014-12-30 11:37:50.000 364 21172.81 55.56 42856.31 47801.15 2014-12-30 11:37:51.000 364 21172.78 55.55 42856.34 47801.14 2014-12-30 11:37:52.000 364 21172.80 55.53 42856.32 47801.16 2014-12-30 11:37:53.000 364 21172.82 55.51 42856.32 47801.17 2014-12-30 11:37:54.000 364 21172.89 55.48 42856.34 47801.17 2014-12-30 11:37:55.000 364 21173.05 55.33 42856.36 47801.19 2014-12-30 11:37:56.000 364 21173.22 55.12 42856.47 47801.34 2014-12-30 11:37:57.000 364 21173.37 54.98 42856.65 47801.50 2014-12-30 11:37:58.000 364 21173.59 54.88 42856.77 47801.73 2014-12-30 11:37:59.000 364 21173.74 54.84 42856.91 47801.94 2014-12-30 11:38:00.000 364 21173.87 54.80 42857.01 47802.12 2014-12-30 11:38:01.000 364 21173.97 54.75 42857.09 47802.26 2014-12-30 11:38:02.000 364 21174.07 54.68 42857.14 47802.37 2014-12-30 11:38:03.000 364 21174.14 54.63 42857.18 47802.46 2014-12-30 11:38:04.000 364 21174.18 54.51 42857.24 47802.53 2014-12-30 11:38:05.000 364 21174.20 54.42 42857.28 47802.62 2014-12-30 11:38:06.000 364 21174.23 54.30 42857.28 47802.64 2014-12-30 11:38:07.000 364 21174.20 54.18 42857.37 47802.69 2014-12-30 11:38:08.000 364 21174.17 54.05 42857.42 47802.74 2014-12-30 11:38:09.000 364 21174.11 53.92 42857.44 47802.72 2014-12-30 11:38:10.000 364 21174.03 53.80 42857.49 47802.75 2014-12-30 11:38:11.000 364 21173.98 53.64 42857.53 47802.76 2014-12-30 11:38:12.000 364 21173.90 53.50 42857.55 47802.75 2014-12-30 11:38:13.000 364 21173.80 53.33 42857.58 47802.76 2014-12-30 11:38:14.000 364 21173.75 53.18 42857.63 47802.79 2014-12-30 11:38:15.000 364 21173.73 53.04 42857.69 47802.80 2014-12-30 11:38:16.000 364 21173.71 52.90 42857.74 47802.81 2014-12-30 11:38:17.000 364 21173.68 52.79 42857.80 47802.84 2014-12-30 11:38:18.000 364 21173.67 52.68 42857.80 47802.84 2014-12-30 11:38:19.000 364 21173.70 52.57 42857.83 47802.88 2014-12-30 11:38:20.000 364 21173.72 52.47 42857.88 47802.91 2014-12-30 11:38:21.000 364 21173.73 52.39 42857.92 47802.97 2014-12-30 11:38:22.000 364 21173.75 52.34 42857.92 47802.99 2014-12-30 11:38:23.000 364 21173.74 52.28 42857.94 47803.02 2014-12-30 11:38:24.000 364 21173.68 52.25 42857.96 47803.03 2014-12-30 11:38:25.000 364 21173.67 52.18 42857.97 47803.02 2014-12-30 11:38:26.000 364 21173.60 52.13 42858.01 47803.03 2014-12-30 11:38:27.000 364 21173.51 52.11 42858.00 47802.99 2014-12-30 11:38:28.000 364 21173.41 52.09 42858.01 47802.98 2014-12-30 11:38:29.000 364 21173.33 52.07 42858.05 47802.98 2014-12-30 11:38:30.000 364 21173.28 52.04 42858.08 47802.97 2014-12-30 11:38:31.000 364 21173.25 52.03 42858.09 47802.94 2014-12-30 11:38:32.000 364 21173.19 52.04 42858.11 47802.93 2014-12-30 11:38:33.000 364 21173.18 52.07 42858.10 47802.93 2014-12-30 11:38:34.000 364 21173.20 52.09 42858.10 47802.93 2014-12-30 11:38:35.000 364 21173.18 52.15 42858.11 47802.93 2014-12-30 11:38:36.000 364 21173.21 52.15 42858.10 47802.91 2014-12-30 11:38:37.000 364 21173.28 52.17 42858.12 47802.95 2014-12-30 11:38:38.000 364 21173.36 52.12 42858.06 47802.95 2014-12-30 11:38:39.000 364 21173.43 52.10 42858.06 47802.98 2014-12-30 11:38:40.000 364 21173.48 52.03 42858.06 47802.98 2014-12-30 11:38:41.000 364 21173.59 51.94 42858.04 47802.99 2014-12-30 11:38:42.000 364 21173.67 51.83 42858.03 47803.02 2014-12-30 11:38:43.000 364 21173.76 51.70 42858.03 47803.07 2014-12-30 11:38:44.000 364 21173.82 51.55 42858.01 47803.08 2014-12-30 11:38:45.000 364 21173.86 51.38 42858.00 47803.10 2014-12-30 11:38:46.000 364 21173.89 51.17 42858.01 47803.17 2014-12-30 11:38:47.000 364 21173.93 50.97 42858.06 47803.17 2014-12-30 11:38:48.000 364 21174.00 50.77 42858.11 47803.22 2014-12-30 11:38:49.000 364 21174.03 50.58 42858.12 47803.26 2014-12-30 11:38:50.000 364 21174.06 50.40 42858.12 47803.33 2014-12-30 11:38:51.000 364 21174.13 50.25 42858.17 47803.35 2014-12-30 11:38:52.000 364 21174.19 50.11 42858.22 47803.40 2014-12-30 11:38:53.000 364 21174.27 49.99 42858.25 47803.47 2014-12-30 11:38:54.000 364 21174.35 49.88 42858.29 47803.55 2014-12-30 11:38:55.000 364 21174.40 49.81 42858.26 47803.58 2014-12-30 11:38:56.000 364 21174.46 49.72 42858.28 47803.61 2014-12-30 11:38:57.000 364 21174.54 49.66 42858.32 47803.67 2014-12-30 11:38:58.000 364 21174.59 49.59 42858.31 47803.68 2014-12-30 11:38:59.000 364 21174.65 49.52 42858.30 47803.75 2014-12-30 11:39:00.000 364 21174.68 49.45 42858.35 47803.77 2014-12-30 11:39:01.000 364 21174.69 49.40 42858.38 47803.80 2014-12-30 11:39:02.000 364 21174.69 49.36 42858.38 47803.82 2014-12-30 11:39:03.000 364 21174.63 49.34 42858.41 47803.83 2014-12-30 11:39:04.000 364 21174.55 49.29 42858.42 47803.84 2014-12-30 11:39:05.000 364 21174.46 49.23 42858.44 47803.82 2014-12-30 11:39:06.000 364 21174.35 49.18 42858.45 47803.80 2014-12-30 11:39:07.000 364 21174.20 49.10 42858.49 47803.79 2014-12-30 11:39:08.000 364 21174.07 49.03 42858.53 47803.73 2014-12-30 11:39:09.000 364 21173.89 48.97 42858.57 47803.69 2014-12-30 11:39:10.000 364 21173.75 48.92 42858.63 47803.66 2014-12-30 11:39:11.000 364 21173.59 48.89 42858.63 47803.60 2014-12-30 11:39:12.000 364 21173.41 48.92 42858.66 47803.57 2014-12-30 11:39:13.000 364 21173.26 49.01 42858.65 47803.50 2014-12-30 11:39:14.000 364 21173.14 49.09 42858.64 47803.45 2014-12-30 11:39:15.000 364 21173.03 49.22 42858.65 47803.40 2014-12-30 11:39:16.000 364 21172.96 49.31 42858.63 47803.32 2014-12-30 11:39:17.000 364 21172.92 49.39 42858.58 47803.26 2014-12-30 11:39:18.000 364 21172.92 49.49 42858.53 47803.23 2014-12-30 11:39:19.000 364 21172.92 49.60 42858.53 47803.18 2014-12-30 11:39:20.000 364 21172.93 49.67 42858.49 47803.17 2014-12-30 11:39:21.000 364 21172.99 49.73 42858.48 47803.16 2014-12-30 11:39:22.000 364 21173.06 49.76 42858.46 47803.17 2014-12-30 11:39:23.000 364 21173.11 49.79 42858.47 47803.17 2014-12-30 11:39:24.000 364 21173.19 49.82 42858.44 47803.20 2014-12-30 11:39:25.000 364 21173.30 49.85 42858.43 47803.22 2014-12-30 11:39:26.000 364 21173.43 49.85 42858.41 47803.24 2014-12-30 11:39:27.000 364 21173.54 49.82 42858.40 47803.28 2014-12-30 11:39:28.000 364 21173.66 49.79 42858.38 47803.33 2014-12-30 11:39:29.000 364 21173.77 49.73 42858.41 47803.39 2014-12-30 11:39:30.000 364 21173.89 49.67 42858.42 47803.44 2014-12-30 11:39:31.000 364 21174.01 49.60 42858.42 47803.50 2014-12-30 11:39:32.000 364 21174.14 49.51 42858.44 47803.56 2014-12-30 11:39:33.000 364 21174.28 49.39 42858.48 47803.64 2014-12-30 11:39:34.000 364 21174.39 49.32 42858.48 47803.70 2014-12-30 11:39:35.000 364 21174.46 49.22 42858.49 47803.77 2014-12-30 11:39:36.000 364 21174.51 49.12 42858.51 47803.81 2014-12-30 11:39:37.000 364 21174.57 49.02 42858.52 47803.86 2014-12-30 11:39:38.000 364 21174.61 48.92 42858.55 47803.92 2014-12-30 11:39:39.000 364 21174.64 48.87 42858.55 47803.92 2014-12-30 11:39:40.000 364 21174.63 48.77 42858.61 47803.95 2014-12-30 11:39:41.000 364 21174.59 48.71 42858.57 47803.95 2014-12-30 11:39:42.000 364 21174.53 48.66 42858.60 47803.93 2014-12-30 11:39:43.000 364 21174.48 48.56 42858.62 47803.93 2014-12-30 11:39:44.000 364 21174.42 48.49 42858.55 47803.93 2014-12-30 11:39:45.000 364 21174.36 48.45 42858.60 47803.91 2014-12-30 11:39:46.000 364 21174.34 48.39 42858.61 47803.87 2014-12-30 11:39:47.000 364 21174.27 48.34 42858.61 47803.86 2014-12-30 11:39:48.000 364 21174.24 48.30 42858.59 47803.82 2014-12-30 11:39:49.000 364 21174.20 48.21 42858.60 47803.82 2014-12-30 11:39:50.000 364 21174.14 48.17 42858.62 47803.80 2014-12-30 11:39:51.000 364 21174.07 48.12 42858.63 47803.81 2014-12-30 11:39:52.000 364 21174.02 48.12 42858.65 47803.78 2014-12-30 11:39:53.000 364 21173.96 48.11 42858.66 47803.76 2014-12-30 11:39:54.000 364 21173.95 48.12 42858.63 47803.74 2014-12-30 11:39:55.000 364 21173.93 48.12 42858.63 47803.70 2014-12-30 11:39:56.000 364 21173.93 48.15 42858.63 47803.74 2014-12-30 11:39:57.000 364 21173.96 48.19 42858.62 47803.71 2014-12-30 11:39:58.000 364 21173.98 48.26 42858.63 47803.71 2014-12-30 11:39:59.000 364 21174.04 48.36 42858.61 47803.71 2014-12-30 11:40:00.000 364 21174.07 48.49 42858.54 47803.72 2014-12-30 11:40:01.000 364 21174.11 48.62 42858.51 47803.71 2014-12-30 11:40:02.000 364 21174.13 48.76 42858.47 47803.70 2014-12-30 11:40:03.000 364 21174.16 48.87 42858.42 47803.64 2014-12-30 11:40:04.000 364 21174.18 48.94 42858.38 47803.63 2014-12-30 11:40:05.000 364 21174.20 48.99 42858.38 47803.58 2014-12-30 11:40:06.000 364 21174.22 49.01 42858.36 47803.58 2014-12-30 11:40:07.000 364 21174.21 49.06 42858.37 47803.62 2014-12-30 11:40:08.000 364 21174.20 49.07 42858.36 47803.57 2014-12-30 11:40:09.000 364 21174.20 49.08 42858.34 47803.59 2014-12-30 11:40:10.000 364 21174.17 49.10 42858.34 47803.58 2014-12-30 11:40:11.000 364 21174.17 49.11 42858.30 47803.57 2014-12-30 11:40:12.000 364 21174.12 49.14 42858.30 47803.54 2014-12-30 11:40:13.000 364 21174.10 49.15 42858.29 47803.51 2014-12-30 11:40:14.000 364 21174.09 49.14 42858.26 47803.44 2014-12-30 11:40:15.000 364 21174.08 49.12 42858.23 47803.45 2014-12-30 11:40:16.000 364 21174.08 49.05 42858.20 47803.42 2014-12-30 11:40:17.000 364 21174.08 49.03 42858.18 47803.39 2014-12-30 11:40:18.000 364 21174.06 49.08 42858.19 47803.39 2014-12-30 11:40:19.000 364 21174.01 49.17 42858.16 47803.39 2014-12-30 11:40:20.000 364 21174.03 49.23 42858.12 47803.33 2014-12-30 11:40:21.000 364 21173.99 49.31 42858.09 47803.31 2014-12-30 11:40:22.000 364 21173.98 49.41 42858.05 47803.23 2014-12-30 11:40:23.000 364 21173.95 49.56 42857.99 47803.21 2014-12-30 11:40:24.000 364 21173.93 49.74 42857.89 47803.15 2014-12-30 11:40:25.000 364 21173.89 49.89 42857.86 47803.06 2014-12-30 11:40:26.000 364 21173.83 50.14 42857.77 47802.96 2014-12-30 11:40:27.000 364 21173.76 50.40 42857.61 47802.84 2014-12-30 11:40:28.000 364 21173.75 50.53 42857.48 47802.71 2014-12-30 11:40:29.000 364 21173.79 50.47 42857.37 47802.56 2014-12-30 11:40:30.000 364 21173.89 50.30 42857.37 47802.51 2014-12-30 11:40:31.000 364 21173.98 50.11 42857.42 47802.57 2014-12-30 11:40:32.000 364 21174.00 50.15 42857.45 47802.64 2014-12-30 11:40:33.000 364 21174.00 50.26 42857.44 47802.69 2014-12-30 11:40:34.000 364 21174.00 50.32 42857.36 47802.67 2014-12-30 11:40:35.000 364 21174.05 50.27 42857.29 47802.63 2014-12-30 11:40:36.000 364 21174.11 50.20 42857.27 47802.59 2014-12-30 11:40:37.000 364 21174.13 50.16 42857.21 47802.59 2014-12-30 11:40:38.000 364 21174.14 50.10 42857.22 47802.60 2014-12-30 11:40:39.000 364 21174.15 50.01 42857.21 47802.57 2014-12-30 11:40:40.000 364 21174.15 49.91 42857.23 47802.56 2014-12-30 11:40:41.000 364 21174.16 49.78 42857.24 47802.56 2014-12-30 11:40:42.000 364 21174.16 49.64 42857.24 47802.58 2014-12-30 11:40:43.000 364 21174.13 49.50 42857.26 47802.58 2014-12-30 11:40:44.000 364 21174.10 49.35 42857.28 47802.60 2014-12-30 11:40:45.000 364 21174.08 49.27 42857.30 47802.61 2014-12-30 11:40:46.000 364 21174.01 49.18 42857.33 47802.64 2014-12-30 11:40:47.000 364 21173.99 49.13 42857.37 47802.64 2014-12-30 11:40:48.000 364 21173.95 49.10 42857.42 47802.64 2014-12-30 11:40:49.000 364 21173.96 49.12 42857.44 47802.65 2014-12-30 11:40:50.000 364 21173.93 49.19 42857.48 47802.66 2014-12-30 11:40:51.000 364 21173.96 49.20 42857.50 47802.70 2014-12-30 11:40:52.000 364 21174.11 49.15 42857.56 47802.77 2014-12-30 11:40:53.000 364 21174.26 49.11 42857.67 47802.86 2014-12-30 11:40:54.000 364 21174.37 49.12 42857.76 47802.99 2014-12-30 11:40:55.000 364 21174.46 49.18 42857.82 47803.10 2014-12-30 11:40:56.000 364 21174.58 49.18 42857.87 47803.23 2014-12-30 11:40:57.000 364 21174.68 49.22 42857.91 47803.30 2014-12-30 11:40:58.000 364 21174.76 49.24 42857.94 47803.39 2014-12-30 11:40:59.000 364 21174.85 49.27 42857.97 47803.47 2014-12-30 11:41:00.000 364 21174.94 49.33 42857.96 47803.54 2014-12-30 11:41:01.000 364 21174.93 49.49 42857.91 47803.54 2014-12-30 11:41:02.000 364 21174.92 49.69 42857.87 47803.51 2014-12-30 11:41:03.000 364 21174.91 49.81 42857.79 47803.46 2014-12-30 11:41:04.000 364 21174.90 49.80 42857.76 47803.41 2014-12-30 11:41:05.000 364 21174.88 49.75 42857.77 47803.36 2014-12-30 11:41:06.000 364 21174.87 49.74 42857.79 47803.37 2014-12-30 11:41:07.000 364 21174.83 49.74 42857.87 47803.42 2014-12-30 11:41:08.000 364 21174.79 49.74 42857.91 47803.43 2014-12-30 11:41:09.000 364 21174.74 49.72 42857.95 47803.46 2014-12-30 11:41:10.000 364 21174.69 49.73 42857.99 47803.43 2014-12-30 11:41:11.000 364 21174.64 49.71 42857.98 47803.47 2014-12-30 11:41:12.000 364 21174.61 49.66 42857.97 47803.46 2014-12-30 11:41:13.000 364 21174.58 49.64 42858.00 47803.45 2014-12-30 11:41:14.000 364 21174.58 49.60 42858.04 47803.42 2014-12-30 11:41:15.000 364 21174.59 49.61 42858.02 47803.44 2014-12-30 11:41:16.000 364 21174.54 49.61 42858.00 47803.44 2014-12-30 11:41:17.000 364 21174.50 49.61 42858.03 47803.42 2014-12-30 11:41:18.000 364 21174.47 49.66 42858.04 47803.42 2014-12-30 11:41:19.000 364 21174.44 49.66 42858.03 47803.39 2014-12-30 11:41:20.000 364 21174.42 49.70 42858.00 47803.36 2014-12-30 11:41:21.000 364 21174.37 49.73 42857.98 47803.34 2014-12-30 11:41:22.000 364 21174.31 49.72 42857.98 47803.33 2014-12-30 11:41:23.000 364 21174.18 49.74 42857.96 47803.30 2014-12-30 11:41:24.000 364 21174.08 49.76 42857.98 47803.25 2014-12-30 11:41:25.000 364 21173.97 49.77 42858.03 47803.22 2014-12-30 11:41:26.000 364 21173.87 49.76 42858.04 47803.16 2014-12-30 11:41:27.000 364 21173.77 49.80 42858.02 47803.12 2014-12-30 11:41:28.000 364 21173.67 49.81 42858.03 47803.07 2014-12-30 11:41:29.000 364 21173.52 49.85 42858.02 47803.01 2014-12-30 11:41:30.000 364 21173.42 49.91 42858.00 47802.98 2014-12-30 11:41:31.000 364 21173.33 49.97 42858.02 47802.92 2014-12-30 11:41:32.000 364 21173.29 50.03 42858.01 47802.90 2014-12-30 11:41:33.000 364 21173.26 50.15 42858.01 47802.87 2014-12-30 11:41:34.000 364 21173.23 50.26 42858.02 47802.85 2014-12-30 11:41:35.000 364 21173.23 50.36 42858.01 47802.84 2014-12-30 11:41:36.000 364 21173.26 50.48 42857.96 47802.85 2014-12-30 11:41:37.000 364 21173.31 50.58 42858.00 47802.87 2014-12-30 11:41:38.000 364 21173.41 50.65 42858.02 47802.90 2014-12-30 11:41:39.000 364 21173.51 50.72 42858.03 47802.95 2014-12-30 11:41:40.000 364 21173.63 50.76 42858.05 47802.99 2014-12-30 11:41:41.000 364 21173.69 50.81 42858.09 47803.05 2014-12-30 11:41:42.000 364 21173.76 50.83 42858.11 47803.09 2014-12-30 11:41:43.000 364 21173.87 50.85 42858.12 47803.17 2014-12-30 11:41:44.000 364 21173.99 50.83 42858.13 47803.19 2014-12-30 11:41:45.000 364 21174.05 50.77 42858.15 47803.27 2014-12-30 11:41:46.000 364 21174.09 50.76 42858.19 47803.30 2014-12-30 11:41:47.000 364 21174.12 50.71 42858.20 47803.36 2014-12-30 11:41:48.000 364 21174.13 50.65 42858.21 47803.39 2014-12-30 11:41:49.000 364 21174.19 50.58 42858.27 47803.45 2014-12-30 11:41:50.000 364 21174.23 50.49 42858.30 47803.51 2014-12-30 11:41:51.000 364 21174.26 50.42 42858.31 47803.54 2014-12-30 11:41:52.000 364 21174.26 50.32 42858.33 47803.57 2014-12-30 11:41:53.000 364 21174.24 50.26 42858.36 47803.59 2014-12-30 11:41:54.000 364 21174.24 50.22 42858.39 47803.63 2014-12-30 11:41:55.000 364 21174.22 50.20 42858.45 47803.62 2014-12-30 11:41:56.000 364 21174.16 50.20 42858.42 47803.65 2014-12-30 11:41:57.000 364 21174.13 50.19 42858.42 47803.61 2014-12-30 11:41:58.000 364 21174.09 50.17 42858.41 47803.58 2014-12-30 11:41:59.000 364 21174.04 50.18 42858.37 47803.56 2014-12-30 11:42:00.000 364 21173.99 50.17 42858.37 47803.56 2014-12-30 11:42:01.000 364 21173.95 50.16 42858.39 47803.49 2014-12-30 11:42:02.000 364 21173.89 50.15 42858.38 47803.46 2014-12-30 11:42:03.000 364 21173.81 50.12 42858.39 47803.43 2014-12-30 11:42:04.000 364 21173.78 50.10 42858.38 47803.39 2014-12-30 11:42:05.000 364 21173.75 50.03 42858.38 47803.39 2014-12-30 11:42:06.000 364 21173.72 49.96 42858.41 47803.38 2014-12-30 11:42:07.000 364 21173.70 49.86 42858.41 47803.37 2014-12-30 11:42:08.000 364 21173.73 49.74 42858.45 47803.42 2014-12-30 11:42:09.000 364 21173.83 49.62 42858.46 47803.45 2014-12-30 11:42:10.000 364 21173.94 49.51 42858.53 47803.54 2014-12-30 11:42:11.000 364 21174.07 49.40 42858.59 47803.62 2014-12-30 11:42:12.000 364 21174.19 49.29 42858.65 47803.74 2014-12-30 11:42:13.000 364 21174.32 49.15 42858.67 47803.82 2014-12-30 11:42:14.000 364 21174.46 49.04 42858.73 47803.93 2014-12-30 11:42:15.000 364 21174.60 48.98 42858.76 47804.04 2014-12-30 11:42:16.000 364 21174.77 48.93 42858.81 47804.16 2014-12-30 11:42:17.000 364 21174.89 48.89 42858.83 47804.24 2014-12-30 11:42:18.000 364 21175.00 48.84 42858.84 47804.35 2014-12-30 11:42:19.000 364 21175.07 48.84 42858.86 47804.36 2014-12-30 11:42:20.000 364 21175.19 48.82 42858.85 47804.45 2014-12-30 11:42:21.000 364 21175.23 48.79 42858.91 47804.50 2014-12-30 11:42:22.000 364 21175.25 48.73 42858.92 47804.51 2014-12-30 11:42:23.000 364 21175.27 48.69 42858.88 47804.56 2014-12-30 11:42:24.000 364 21175.34 48.61 42858.90 47804.55 2014-12-30 11:42:25.000 364 21175.36 48.49 42858.89 47804.56 2014-12-30 11:42:26.000 364 21175.37 48.32 42858.88 47804.57 2014-12-30 11:42:27.000 364 21175.39 48.14 42858.92 47804.59 2014-12-30 11:42:28.000 364 21175.43 47.97 42858.88 47804.63 2014-12-30 11:42:29.000 364 21175.44 47.78 42858.93 47804.63 2014-12-30 11:42:30.000 364 21175.45 47.56 42858.94 47804.65 2014-12-30 11:42:31.000 364 21175.43 47.39 42858.99 47804.69 2014-12-30 11:42:32.000 364 21175.37 47.21 42858.99 47804.70 2014-12-30 11:42:33.000 364 21175.32 47.02 42858.97 47804.68 2014-12-30 11:42:34.000 364 21175.29 46.86 42858.99 47804.68 2014-12-30 11:42:35.000 364 21175.27 46.78 42858.99 47804.66 2014-12-30 11:42:36.000 364 21175.25 46.70 42858.98 47804.66 2014-12-30 11:42:37.000 364 21175.22 46.62 42858.97 47804.62 2014-12-30 11:42:38.000 364 21175.15 46.58 42858.94 47804.58 2014-12-30 11:42:39.000 364 21175.13 46.53 42858.92 47804.54 2014-12-30 11:42:40.000 364 21175.09 46.49 42858.93 47804.53 2014-12-30 11:42:41.000 364 21175.05 46.46 42858.95 47804.48 2014-12-30 11:42:42.000 364 21175.03 46.40 42858.94 47804.50 2014-12-30 11:42:43.000 364 21175.00 46.37 42858.96 47804.48 2014-12-30 11:42:44.000 364 21174.97 46.33 42858.95 47804.50 2014-12-30 11:42:45.000 364 21174.96 46.26 42858.95 47804.48 2014-12-30 11:42:46.000 364 21174.94 46.20 42858.97 47804.48 2014-12-30 11:42:47.000 364 21174.93 46.13 42859.02 47804.50 2014-12-30 11:42:48.000 364 21174.98 46.06 42859.03 47804.52 2014-12-30 11:42:49.000 364 21175.03 46.00 42859.00 47804.53 2014-12-30 11:42:50.000 364 21175.08 45.92 42859.00 47804.53 2014-12-30 11:42:51.000 364 21175.12 45.83 42858.99 47804.56 2014-12-30 11:42:52.000 364 21175.18 45.75 42858.99 47804.56 2014-12-30 11:42:53.000 364 21175.22 45.67 42859.02 47804.61 2014-12-30 11:42:54.000 364 21175.32 45.57 42859.05 47804.65 2014-12-30 11:42:55.000 364 21175.43 45.45 42859.06 47804.68 2014-12-30 11:42:56.000 364 21175.51 45.31 42859.06 47804.75 2014-12-30 11:42:57.000 364 21175.59 45.19 42859.09 47804.81 2014-12-30 11:42:58.000 364 21175.64 45.07 42859.09 47804.86 2014-12-30 11:42:59.000 364 21175.69 44.97 42859.11 47804.90 2014-12-30 11:43:00.000 364 21175.74 44.83 42859.15 47804.94 2014-12-30 11:43:01.000 364 21175.76 44.69 42859.18 47804.95 2014-12-30 11:43:02.000 364 21175.73 44.60 42859.18 47805.00 2014-12-30 11:43:03.000 364 21175.71 44.53 42859.19 47805.00 2014-12-30 11:43:04.000 364 21175.67 44.49 42859.20 47805.00 2014-12-30 11:43:05.000 364 21175.59 44.49 42859.24 47805.00 2014-12-30 11:43:06.000 364 21175.50 44.45 42859.31 47804.96 2014-12-30 11:43:07.000 364 21175.37 44.45 42859.30 47804.94 2014-12-30 11:43:08.000 364 21175.27 44.45 42859.27 47804.90 2014-12-30 11:43:09.000 364 21175.23 44.48 42859.28 47804.86 2014-12-30 11:43:10.000 364 21175.15 44.49 42859.26 47804.83 2014-12-30 11:43:11.000 364 21175.06 44.49 42859.25 47804.78 2014-12-30 11:43:12.000 364 21174.95 44.51 42859.22 47804.74 2014-12-30 11:43:13.000 364 21174.88 44.54 42859.16 47804.69 2014-12-30 11:43:14.000 364 21174.83 44.52 42859.15 47804.63 2014-12-30 11:43:15.000 364 21174.80 44.47 42859.11 47804.57 2014-12-30 11:43:16.000 364 21174.78 44.43 42859.11 47804.56 2014-12-30 11:43:17.000 364 21174.80 44.39 42859.11 47804.55 2014-12-30 11:43:18.000 364 21174.86 44.33 42859.10 47804.53 2014-12-30 11:43:19.000 364 21174.94 44.28 42859.03 47804.53 2014-12-30 11:43:20.000 364 21175.03 44.21 42858.99 47804.52 2014-12-30 11:43:21.000 364 21175.15 44.14 42858.99 47804.54 2014-12-30 11:43:22.000 364 21175.26 44.07 42858.97 47804.56 2014-12-30 11:43:23.000 364 21175.30 44.03 42858.96 47804.60 2014-12-30 11:43:24.000 364 21175.29 44.15 42858.91 47804.61 2014-12-30 11:43:25.000 364 21175.28 44.24 42858.81 47804.53 2014-12-30 11:43:26.000 364 21175.32 44.21 42858.68 47804.44 2014-12-30 11:43:27.000 364 21175.38 44.16 42858.58 47804.34 2014-12-30 11:43:28.000 364 21175.43 44.04 42858.54 47804.29 2014-12-30 11:43:29.000 364 21175.52 43.90 42858.55 47804.31 2014-12-30 11:43:30.000 364 21175.58 43.72 42858.57 47804.35 2014-12-30 11:43:31.000 364 21175.60 43.62 42858.62 47804.40 2014-12-30 11:43:32.000 364 21175.57 43.64 42858.63 47804.45 2014-12-30 11:43:33.000 364 21175.51 43.64 42858.59 47804.42 2014-12-30 11:43:34.000 364 21175.48 43.62 42858.58 47804.38 2014-12-30 11:43:35.000 364 21175.43 43.60 42858.55 47804.35 2014-12-30 11:43:36.000 364 21175.37 43.59 42858.54 47804.29 2014-12-30 11:43:37.000 364 21175.29 43.64 42858.48 47804.25 2014-12-30 11:43:38.000 364 21175.21 43.67 42858.42 47804.16 2014-12-30 11:43:39.000 364 21175.16 43.67 42858.38 47804.05 2014-12-30 11:43:40.000 364 21175.08 43.67 42858.32 47803.98 2014-12-30 11:43:41.000 364 21175.04 43.65 42858.27 47803.93 2014-12-30 11:43:42.000 364 21175.03 43.64 42858.25 47803.87 2014-12-30 11:43:43.000 364 21174.98 43.68 42858.19 47803.83 2014-12-30 11:43:44.000 364 21174.98 43.71 42858.19 47803.79 2014-12-30 11:43:45.000 364 21174.95 43.76 42858.18 47803.79 2014-12-30 11:43:46.000 364 21174.95 43.81 42858.15 47803.75 2014-12-30 11:43:47.000 364 21174.95 43.88 42858.12 47803.74 2014-12-30 11:43:48.000 364 21174.93 43.98 42858.08 47803.70 2014-12-30 11:43:49.000 364 21174.87 44.12 42858.05 47803.66 2014-12-30 11:43:50.000 364 21174.79 44.28 42858.02 47803.59 2014-12-30 11:43:51.000 364 21174.80 44.38 42857.97 47803.53 2014-12-30 11:43:52.000 364 21174.77 44.45 42857.90 47803.48 2014-12-30 11:43:53.000 364 21174.77 44.54 42857.91 47803.45 2014-12-30 11:43:54.000 364 21174.83 44.55 42857.93 47803.43 2014-12-30 11:43:55.000 364 21174.88 44.56 42858.01 47803.52 2014-12-30 11:43:56.000 364 21174.92 44.67 42858.07 47803.60 2014-12-30 11:43:57.000 364 21174.92 44.88 42858.06 47803.64 2014-12-30 11:43:58.000 364 21174.92 45.08 42858.04 47803.64 2014-12-30 11:43:59.000 364 21174.94 45.25 42857.99 47803.61 2014-12-30 11:44:00.000 364 21174.95 45.42 42857.94 47803.58 2014-12-30 11:44:01.000 364 21174.97 45.57 42857.89 47803.53 2014-12-30 11:44:02.000 364 21174.96 45.68 42857.84 47803.48 2014-12-30 11:44:03.000 364 21175.00 45.80 42857.77 47803.50 2014-12-30 11:44:04.000 364 21174.99 45.91 42857.74 47803.46 2014-12-30 11:44:05.000 364 21174.93 46.01 42857.76 47803.41 2014-12-30 11:44:06.000 364 21174.87 46.10 42857.77 47803.39 2014-12-30 11:44:07.000 364 21174.79 46.20 42857.77 47803.33 2014-12-30 11:44:08.000 364 21174.68 46.32 42857.73 47803.29 2014-12-30 11:44:09.000 364 21174.57 46.45 42857.67 47803.24 2014-12-30 11:44:10.000 364 21174.40 46.55 42857.65 47803.14 2014-12-30 11:44:11.000 364 21174.23 46.61 42857.63 47803.08 2014-12-30 11:44:12.000 364 21174.06 46.69 42857.68 47802.97 2014-12-30 11:44:13.000 364 21173.89 46.74 42857.70 47802.89 2014-12-30 11:44:14.000 364 21173.72 46.72 42857.75 47802.84 2014-12-30 11:44:15.000 364 21173.55 46.67 42857.79 47802.80 2014-12-30 11:44:16.000 364 21173.32 46.67 42857.88 47802.80 2014-12-30 11:44:17.000 364 21173.09 46.75 42857.99 47802.79 2014-12-30 11:44:18.000 364 21172.93 46.87 42858.06 47802.75 2014-12-30 11:44:19.000 364 21172.78 46.97 42858.06 47802.71 2014-12-30 11:44:20.000 364 21172.64 47.04 42858.07 47802.66 2014-12-30 11:44:21.000 364 21172.53 47.12 42858.10 47802.62 2014-12-30 11:44:22.000 364 21172.47 47.23 42858.10 47802.59 2014-12-30 11:44:23.000 364 21172.46 47.36 42858.09 47802.58 2014-12-30 11:44:24.000 364 21172.45 47.49 42858.12 47802.57 2014-12-30 11:44:25.000 364 21172.48 47.60 42858.09 47802.58 2014-12-30 11:44:26.000 364 21172.54 47.70 42858.07 47802.55 2014-12-30 11:44:27.000 364 21172.63 47.74 42858.05 47802.59 2014-12-30 11:44:28.000 364 21172.75 47.76 42858.06 47802.60 2014-12-30 11:44:29.000 364 21172.87 47.77 42858.06 47802.65 2014-12-30 11:44:30.000 364 21172.98 47.76 42858.01 47802.70 2014-12-30 11:44:31.000 364 21173.08 47.74 42857.99 47802.74 2014-12-30 11:44:32.000 364 21173.16 47.67 42858.03 47802.77 2014-12-30 11:44:33.000 364 21173.21 47.56 42858.02 47802.81 2014-12-30 11:44:34.000 364 21173.23 47.43 42858.03 47802.81 2014-12-30 11:44:35.000 364 21173.24 47.27 42858.08 47802.85 2014-12-30 11:44:36.000 364 21173.23 47.14 42858.12 47802.90 2014-12-30 11:44:37.000 364 21173.24 47.03 42858.16 47802.93 2014-12-30 11:44:38.000 364 21173.22 46.94 42858.23 47802.96 2014-12-30 11:44:39.000 364 21173.21 46.86 42858.28 47803.03 2014-12-30 11:44:40.000 364 21173.21 46.81 42858.30 47803.04 2014-12-30 11:44:41.000 364 21173.05 46.80 42858.32 47803.07 2014-12-30 11:44:42.000 364 21172.93 46.80 42858.34 47803.04 2014-12-30 11:44:43.000 364 21172.86 46.83 42858.36 47803.02 2014-12-30 11:44:44.000 364 21172.76 46.81 42858.34 47803.00 2014-12-30 11:44:45.000 364 21172.65 46.83 42858.34 47802.95 2014-12-30 11:44:46.000 364 21172.60 46.85 42858.34 47802.93 2014-12-30 11:44:47.000 364 21172.54 46.89 42858.36 47802.88 2014-12-30 11:44:48.000 364 21172.46 46.92 42858.41 47802.84 2014-12-30 11:44:49.000 364 21172.41 46.98 42858.37 47802.86 2014-12-30 11:44:50.000 364 21172.41 47.03 42858.38 47802.82 2014-12-30 11:44:51.000 364 21172.39 47.12 42858.34 47802.82 2014-12-30 11:44:52.000 364 21172.34 47.19 42858.36 47802.78 2014-12-30 11:44:53.000 364 21172.33 47.24 42858.35 47802.77 2014-12-30 11:44:54.000 364 21172.33 47.26 42858.34 47802.75 2014-12-30 11:44:55.000 364 21172.33 47.28 42858.34 47802.73 2014-12-30 11:44:56.000 364 21172.33 47.30 42858.36 47802.76 2014-12-30 11:44:57.000 364 21172.30 47.32 42858.39 47802.74 2014-12-30 11:44:58.000 364 21172.28 47.37 42858.38 47802.76 2014-12-30 11:44:59.000 364 21172.27 47.37 42858.39 47802.75 2014-12-30 11:45:00.000 364 21172.21 47.39 42858.38 47802.70 2014-12-30 11:45:01.000 364 21172.18 47.41 42858.35 47802.68 2014-12-30 11:45:02.000 364 21172.11 47.43 42858.34 47802.68 2014-12-30 11:45:03.000 364 21172.06 47.47 42858.33 47802.63 2014-12-30 11:45:04.000 364 21171.99 47.49 42858.30 47802.60 2014-12-30 11:45:05.000 364 21171.91 47.50 42858.33 47802.57 2014-12-30 11:45:06.000 364 21171.82 47.52 42858.33 47802.54 2014-12-30 11:45:07.000 364 21171.77 47.53 42858.33 47802.49 2014-12-30 11:45:08.000 364 21171.68 47.60 42858.31 47802.44 2014-12-30 11:45:09.000 364 21171.62 47.71 42858.29 47802.39 2014-12-30 11:45:10.000 364 21171.54 47.79 42858.23 47802.35 2014-12-30 11:45:11.000 364 21171.47 47.89 42858.16 47802.27 2014-12-30 11:45:12.000 364 21171.47 47.95 42858.15 47802.21 2014-12-30 11:45:13.000 364 21171.48 48.01 42858.13 47802.16 2014-12-30 11:45:14.000 364 21171.51 48.07 42858.07 47802.16 2014-12-30 11:45:15.000 364 21171.57 48.14 42858.10 47802.15 2014-12-30 11:45:16.000 364 21171.65 48.15 42858.09 47802.16 2014-12-30 11:45:17.000 364 21171.74 48.18 42858.07 47802.19 2014-12-30 11:45:18.000 364 21171.85 48.20 42858.09 47802.23 2014-12-30 11:45:19.000 364 21171.98 48.19 42858.07 47802.25 2014-12-30 11:45:20.000 364 21172.14 48.16 42858.09 47802.32 2014-12-30 11:45:21.000 364 21172.26 48.13 42858.13 47802.42 2014-12-30 11:45:22.000 364 21172.40 48.10 42858.14 47802.47 2014-12-30 11:45:23.000 364 21172.46 48.03 42858.17 47802.57 2014-12-30 11:45:24.000 364 21172.57 47.97 42858.19 47802.63 2014-12-30 11:45:25.000 364 21172.67 47.92 42858.23 47802.73 2014-12-30 11:45:26.000 364 21172.72 47.83 42858.28 47802.79 2014-12-30 11:45:27.000 364 21172.81 47.74 42858.34 47802.88 2014-12-30 11:45:28.000 364 21172.88 47.65 42858.35 47802.94 2014-12-30 11:45:29.000 364 21172.91 47.56 42858.36 47802.98 2014-12-30 11:45:30.000 364 21172.93 47.48 42858.38 47803.01 2014-12-30 11:45:31.000 364 21172.93 47.40 42858.39 47803.05 2014-12-30 11:45:32.000 364 21172.93 47.32 42858.43 47803.06 2014-12-30 11:45:33.000 364 21172.91 47.23 42858.43 47803.08 2014-12-30 11:45:34.000 364 21172.89 47.15 42858.49 47803.10 2014-12-30 11:45:35.000 364 21172.85 47.05 42858.53 47803.11 2014-12-30 11:45:36.000 364 21172.80 46.95 42858.54 47803.11 2014-12-30 11:45:37.000 364 21172.76 46.86 42858.58 47803.12 2014-12-30 11:45:38.000 364 21172.66 46.79 42858.62 47803.11 2014-12-30 11:45:39.000 364 21172.62 46.73 42858.64 47803.12 2014-12-30 11:45:40.000 364 21172.56 46.66 42858.66 47803.14 2014-12-30 11:45:41.000 364 21172.52 46.61 42858.66 47803.11 2014-12-30 11:45:42.000 364 21172.51 46.56 42858.68 47803.11 2014-12-30 11:45:43.000 364 21172.54 46.53 42858.68 47803.13 2014-12-30 11:45:44.000 364 21172.56 46.51 42858.67 47803.14 2014-12-30 11:45:45.000 364 21172.66 46.46 42858.66 47803.14 2014-12-30 11:45:46.000 364 21172.76 46.43 42858.67 47803.19 2014-12-30 11:45:47.000 364 21172.90 46.41 42858.71 47803.26 2014-12-30 11:45:48.000 364 21173.06 46.35 42858.74 47803.33 2014-12-30 11:45:49.000 364 21173.18 46.27 42858.76 47803.42 2014-12-30 11:45:50.000 364 21173.27 46.23 42858.78 47803.48 2014-12-30 11:45:51.000 364 21173.41 46.18 42858.79 47803.57 2014-12-30 11:45:52.000 364 21173.54 46.10 42858.83 47803.63 2014-12-30 11:45:53.000 364 21173.61 46.00 42858.85 47803.72 2014-12-30 11:45:54.000 364 21173.71 45.93 42858.90 47803.79 2014-12-30 11:45:55.000 364 21173.83 45.89 42858.99 47803.88 2014-12-30 11:45:56.000 364 21173.91 45.85 42859.02 47803.95 2014-12-30 11:45:57.000 364 21174.02 45.84 42859.02 47804.04 2014-12-30 11:45:58.000 364 21174.12 45.83 42859.05 47804.12 2014-12-30 11:45:59.000 364 21174.22 45.82 42859.06 47804.18 2014-12-30 11:46:00.000 364 21174.32 45.84 42859.08 47804.23 2014-12-30 11:46:01.000 364 21174.39 45.85 42859.08 47804.29 2014-12-30 11:46:02.000 364 21174.48 45.87 42859.07 47804.32 2014-12-30 11:46:03.000 364 21174.56 45.89 42859.07 47804.37 2014-12-30 11:46:04.000 364 21174.59 45.90 42859.06 47804.37 2014-12-30 11:46:05.000 364 21174.61 45.93 42859.01 47804.38 2014-12-30 11:46:06.000 364 21174.63 45.90 42858.99 47804.37 2014-12-30 11:46:07.000 364 21174.62 45.88 42859.02 47804.39 2014-12-30 11:46:08.000 364 21174.62 45.88 42859.02 47804.40 2014-12-30 11:46:09.000 364 21174.59 45.91 42859.01 47804.37 2014-12-30 11:46:10.000 364 21174.55 45.92 42858.97 47804.33 2014-12-30 11:46:11.000 364 21174.51 45.95 42858.92 47804.31 2014-12-30 11:46:12.000 364 21174.50 45.95 42858.89 47804.24 2014-12-30 11:46:13.000 364 21174.50 45.96 42858.88 47804.20 2014-12-30 11:46:14.000 364 21174.45 45.99 42858.87 47804.17 2014-12-30 11:46:15.000 364 21174.38 46.07 42858.85 47804.15 2014-12-30 11:46:16.000 364 21174.34 46.16 42858.86 47804.13 2014-12-30 11:46:17.000 364 21174.29 46.26 42858.85 47804.07 2014-12-30 11:46:18.000 364 21174.24 46.35 42858.79 47804.03 2014-12-30 11:46:19.000 364 21174.19 46.43 42858.78 47804.00 2014-12-30 11:46:20.000 364 21174.13 46.52 42858.79 47803.94 2014-12-30 11:46:21.000 364 21174.06 46.59 42858.76 47803.95 2014-12-30 11:46:22.000 364 21174.05 46.63 42858.70 47803.89 2014-12-30 11:46:23.000 364 21174.05 46.66 42858.69 47803.85 2014-12-30 11:46:24.000 364 21174.06 46.70 42858.64 47803.83 2014-12-30 11:46:25.000 364 21174.06 46.71 42858.62 47803.78 2014-12-30 11:46:26.000 364 21174.09 46.70 42858.60 47803.77 2014-12-30 11:46:27.000 364 21174.05 46.71 42858.64 47803.78 2014-12-30 11:46:28.000 364 21174.08 46.71 42858.60 47803.75 2014-12-30 11:46:29.000 364 21174.06 46.67 42858.55 47803.73 2014-12-30 11:46:30.000 364 21174.02 46.64 42858.53 47803.73 2014-12-30 11:46:31.000 364 21174.01 46.59 42858.52 47803.70 2014-12-30 11:46:32.000 364 21174.01 46.54 42858.56 47803.69 2014-12-30 11:46:33.000 364 21174.02 46.51 42858.56 47803.71 2014-12-30 11:46:34.000 364 21174.04 46.47 42858.52 47803.71 2014-12-30 11:46:35.000 364 21174.06 46.46 42858.56 47803.72 2014-12-30 11:46:36.000 364 21174.11 46.46 42858.55 47803.71 2014-12-30 11:46:37.000 364 21174.20 46.44 42858.51 47803.74 2014-12-30 11:46:38.000 364 21174.30 46.40 42858.48 47803.74 2014-12-30 11:46:39.000 364 21174.46 46.34 42858.45 47803.78 2014-12-30 11:46:40.000 364 21174.62 46.26 42858.44 47803.82 2014-12-30 11:46:41.000 364 21174.81 46.15 42858.44 47803.88 2014-12-30 11:46:42.000 364 21175.01 46.06 42858.45 47803.97 2014-12-30 11:46:43.000 364 21175.19 45.96 42858.45 47804.05 2014-12-30 11:46:44.000 364 21175.36 45.88 42858.44 47804.13 2014-12-30 11:46:45.000 364 21175.51 45.80 42858.46 47804.20 2014-12-30 11:46:46.000 364 21175.60 45.72 42858.46 47804.25 2014-12-30 11:46:47.000 364 21175.67 45.64 42858.48 47804.33 2014-12-30 11:46:48.000 364 21175.70 45.57 42858.47 47804.34 2014-12-30 11:46:49.000 364 21175.71 45.50 42858.48 47804.39 2014-12-30 11:46:50.000 364 21175.70 45.44 42858.49 47804.40 2014-12-30 11:46:51.000 364 21175.66 45.41 42858.52 47804.39 2014-12-30 11:46:52.000 364 21175.62 45.35 42858.52 47804.38 2014-12-30 11:46:53.000 364 21175.58 45.28 42858.51 47804.38 2014-12-30 11:46:54.000 364 21175.55 45.19 42858.52 47804.35 2014-12-30 11:46:55.000 364 21175.51 45.13 42858.53 47804.33 2014-12-30 11:46:56.000 364 21175.42 45.11 42858.53 47804.32 2014-12-30 11:46:57.000 364 21175.38 45.07 42858.52 47804.25 2014-12-30 11:46:58.000 364 21175.33 45.02 42858.49 47804.24 2014-12-30 11:46:59.000 364 21175.25 44.96 42858.47 47804.19 2014-12-30 11:47:00.000 364 21175.24 44.84 42858.42 47804.16 2014-12-30 11:47:01.000 364 21175.22 44.73 42858.44 47804.13 2014-12-30 11:47:02.000 364 21175.16 44.66 42858.43 47804.10 2014-12-30 11:47:03.000 364 21175.14 44.56 42858.40 47804.10 2014-12-30 11:47:04.000 364 21175.15 44.44 42858.43 47804.08 2014-12-30 11:47:05.000 364 21175.16 44.32 42858.42 47804.09 2014-12-30 11:47:06.000 364 21175.15 44.20 42858.43 47804.08 2014-12-30 11:47:07.000 364 21175.15 44.08 42858.42 47804.09 2014-12-30 11:47:08.000 364 21175.10 43.99 42858.45 47804.08 2014-12-30 11:47:09.000 364 21175.08 43.83 42858.45 47804.07 2014-12-30 11:47:10.000 364 21175.01 43.69 42858.49 47804.08 2014-12-30 11:47:11.000 364 21174.92 43.59 42858.50 47804.06 2014-12-30 11:47:12.000 364 21174.84 43.57 42858.50 47804.05 2014-12-30 11:47:13.000 364 21174.73 43.62 42858.49 47804.03 2014-12-30 11:47:14.000 364 21174.67 43.71 42858.49 47803.97 2014-12-30 11:47:15.000 364 21174.62 43.86 42858.49 47803.91 2014-12-30 11:47:16.000 364 21174.55 44.09 42858.42 47803.87 2014-12-30 11:47:17.000 364 21174.57 44.34 42858.35 47803.81 2014-12-30 11:47:18.000 364 21174.61 44.51 42858.29 47803.74 2014-12-30 11:47:19.000 364 21174.64 44.67 42858.25 47803.72 2014-12-30 11:47:20.000 364 21174.64 44.84 42858.22 47803.70 2014-12-30 11:47:21.000 364 21174.68 44.99 42858.18 47803.68 2014-12-30 11:47:22.000 364 21174.75 45.10 42858.11 47803.67 2014-12-30 11:47:23.000 364 21174.79 45.16 42858.11 47803.65 2014-12-30 11:47:24.000 364 21174.83 45.20 42858.07 47803.62 2014-12-30 11:47:25.000 364 21174.85 45.25 42858.07 47803.64 2014-12-30 11:47:26.000 364 21174.87 45.32 42858.06 47803.62 2014-12-30 11:47:27.000 364 21174.89 45.40 42858.03 47803.64 2014-12-30 11:47:28.000 364 21174.94 45.48 42858.00 47803.63 2014-12-30 11:47:29.000 364 21174.96 45.54 42857.98 47803.60 2014-12-30 11:47:30.000 364 21174.96 45.57 42857.95 47803.60 2014-12-30 11:47:31.000 364 21174.99 45.59 42857.93 47803.60 2014-12-30 11:47:32.000 364 21175.02 45.56 42857.89 47803.58 2014-12-30 11:47:33.000 364 21174.99 45.52 42857.91 47803.56 2014-12-30 11:47:34.000 364 21174.95 45.48 42857.89 47803.56 2014-12-30 11:47:35.000 364 21174.96 45.41 42857.87 47803.55 2014-12-30 11:47:36.000 364 21175.02 45.33 42857.90 47803.56 2014-12-30 11:47:37.000 364 21175.02 45.25 42857.91 47803.56 2014-12-30 11:47:38.000 364 21175.02 45.19 42857.91 47803.56 2014-12-30 11:47:39.000 364 21175.03 45.14 42857.87 47803.57 2014-12-30 11:47:40.000 364 21175.02 45.08 42857.87 47803.54 2014-12-30 11:47:41.000 364 21174.94 45.07 42857.88 47803.53 2014-12-30 11:47:42.000 364 21174.88 45.12 42857.89 47803.52 2014-12-30 11:47:43.000 364 21174.81 45.14 42857.91 47803.47 2014-12-30 11:47:44.000 364 21174.73 45.17 42857.90 47803.43 2014-12-30 11:47:45.000 364 21174.69 45.17 42857.87 47803.41 2014-12-30 11:47:46.000 364 21174.60 45.15 42857.89 47803.38 2014-12-30 11:47:47.000 364 21174.54 45.11 42857.89 47803.32 2014-12-30 11:47:48.000 364 21174.46 45.06 42857.89 47803.29 2014-12-30 11:47:49.000 364 21174.42 45.01 42857.94 47803.31 2014-12-30 11:47:50.000 364 21174.36 44.98 42857.95 47803.28 2014-12-30 11:47:51.000 364 21174.30 44.95 42857.99 47803.29 2014-12-30 11:47:52.000 364 21174.24 44.99 42858.02 47803.30 2014-12-30 11:47:53.000 364 21174.25 44.98 42858.01 47803.28 2014-12-30 11:47:54.000 364 21174.26 44.96 42858.00 47803.29 2014-12-30 11:47:55.000 364 21174.39 44.94 42858.00 47803.31 2014-12-30 11:47:56.000 364 21174.51 44.88 42858.03 47803.37 2014-12-30 11:47:57.000 364 21174.68 44.79 42858.05 47803.44 2014-12-30 11:47:58.000 364 21174.89 44.66 42858.08 47803.52 2014-12-30 11:47:59.000 364 21175.10 44.55 42858.13 47803.67 2014-12-30 11:48:00.000 364 21175.32 44.40 42858.20 47803.79 2014-12-30 11:48:01.000 364 21175.54 44.28 42858.24 47803.95 2014-12-30 11:48:02.000 364 21175.72 44.18 42858.28 47804.09 2014-12-30 11:48:03.000 364 21175.99 44.04 42858.30 47804.20 2014-12-30 11:48:04.000 364 21176.20 43.92 42858.32 47804.31 2014-12-30 11:48:05.000 364 21176.38 43.79 42858.36 47804.43 2014-12-30 11:48:06.000 364 21176.55 43.67 42858.40 47804.54 2014-12-30 11:48:07.000 364 21176.67 43.53 42858.42 47804.66 2014-12-30 11:48:08.000 364 21176.77 43.41 42858.50 47804.76 2014-12-30 11:48:09.000 364 21176.87 43.27 42858.51 47804.83 2014-12-30 11:48:10.000 364 21176.99 43.11 42858.56 47804.94 2014-12-30 11:48:11.000 364 21177.07 42.93 42858.59 47804.98 2014-12-30 11:48:12.000 364 21177.09 42.76 42858.59 47805.04 2014-12-30 11:48:13.000 364 21177.13 42.57 42858.65 47805.08 2014-12-30 11:48:14.000 364 21177.15 42.38 42858.69 47805.15 2014-12-30 11:48:15.000 364 21177.10 42.22 42858.69 47805.17 2014-12-30 11:48:16.000 364 21177.05 42.09 42858.69 47805.21 2014-12-30 11:48:17.000 364 21176.95 42.03 42858.73 47805.18 2014-12-30 11:48:18.000 364 21176.86 41.97 42858.73 47805.14 2014-12-30 11:48:19.000 364 21176.80 41.90 42858.75 47805.10 2014-12-30 11:48:20.000 364 21176.70 41.88 42858.73 47805.09 2014-12-30 11:48:21.000 364 21176.60 41.90 42858.72 47805.05 2014-12-30 11:48:22.000 364 21176.49 41.96 42858.74 47805.01 2014-12-30 11:48:23.000 364 21176.36 42.03 42858.76 47804.94 2014-12-30 11:48:24.000 364 21176.25 42.12 42858.76 47804.91 2014-12-30 11:48:25.000 364 21176.14 42.24 42858.75 47804.87 2014-12-30 11:48:26.000 364 21176.02 42.36 42858.72 47804.81 2014-12-30 11:48:27.000 364 21175.91 42.49 42858.72 47804.77 2014-12-30 11:48:28.000 364 21175.86 42.60 42858.71 47804.71 2014-12-30 11:48:29.000 364 21175.75 42.71 42858.74 47804.66 2014-12-30 11:48:30.000 364 21175.63 42.80 42858.74 47804.62 2014-12-30 11:48:31.000 364 21175.58 42.88 42858.71 47804.57 2014-12-30 11:48:32.000 364 21175.50 42.93 42858.71 47804.56 2014-12-30 11:48:33.000 364 21175.42 43.00 42858.71 47804.50 2014-12-30 11:48:34.000 364 21175.38 43.04 42858.70 47804.46 2014-12-30 11:48:35.000 364 21175.32 43.06 42858.69 47804.41 2014-12-30 11:48:36.000 364 21175.23 43.07 42858.64 47804.35 2014-12-30 11:48:37.000 364 21175.12 43.11 42858.60 47804.29 2014-12-30 11:48:38.000 364 21175.06 43.10 42858.59 47804.26 2014-12-30 11:48:39.000 364 21175.03 43.11 42858.58 47804.20 2014-12-30 11:48:40.000 364 21174.96 43.11 42858.56 47804.18 2014-12-30 11:48:41.000 364 21174.95 43.10 42858.53 47804.13 2014-12-30 11:48:42.000 364 21174.92 43.10 42858.55 47804.09 2014-12-30 11:48:43.000 364 21174.90 43.10 42858.52 47804.10 2014-12-30 11:48:44.000 364 21174.89 43.07 42858.52 47804.07 2014-12-30 11:48:45.000 364 21174.90 43.04 42858.54 47804.07 2014-12-30 11:48:46.000 364 21174.89 43.01 42858.55 47804.08 2014-12-30 11:48:47.000 364 21174.83 42.99 42858.57 47804.10 2014-12-30 11:48:48.000 364 21174.80 42.99 42858.58 47804.08 2014-12-30 11:48:49.000 364 21174.78 42.98 42858.57 47804.07 2014-12-30 11:48:50.000 364 21174.73 42.95 42858.57 47804.06 2014-12-30 11:48:51.000 364 21174.68 42.92 42858.59 47804.03 2014-12-30 11:48:52.000 364 21174.67 42.87 42858.61 47804.03 2014-12-30 11:48:53.000 364 21174.66 42.85 42858.61 47804.03 2014-12-30 11:48:54.000 364 21174.67 42.83 42858.61 47804.01 2014-12-30 11:48:55.000 364 21174.68 42.84 42858.61 47804.01 2014-12-30 11:48:56.000 364 21174.70 42.87 42858.61 47804.03 2014-12-30 11:48:57.000 364 21174.75 42.91 42858.61 47804.06 2014-12-30 11:48:58.000 364 21174.83 42.94 42858.61 47804.06 2014-12-30 11:48:59.000 364 21174.94 42.97 42858.56 47804.09 2014-12-30 11:49:00.000 364 21175.03 43.04 42858.58 47804.08 2014-12-30 11:49:01.000 364 21175.16 43.10 42858.55 47804.15 2014-12-30 11:49:02.000 364 21175.27 43.16 42858.55 47804.19 2014-12-30 11:49:03.000 364 21175.40 43.17 42858.57 47804.27 2014-12-30 11:49:04.000 364 21175.55 43.18 42858.56 47804.31 2014-12-30 11:49:05.000 364 21175.72 43.17 42858.54 47804.37 2014-12-30 11:49:06.000 364 21175.91 43.12 42858.52 47804.43 2014-12-30 11:49:07.000 364 21176.07 43.05 42858.50 47804.47 2014-12-30 11:49:08.000 364 21176.26 42.93 42858.52 47804.56 2014-12-30 11:49:09.000 364 21176.45 42.77 42858.52 47804.65 2014-12-30 11:49:10.000 364 21176.60 42.63 42858.55 47804.73 2014-12-30 11:49:11.000 364 21176.79 42.48 42858.60 47804.82 2014-12-30 11:49:12.000 364 21176.93 42.32 42858.64 47804.92 2014-12-30 11:49:13.000 364 21177.06 42.14 42858.63 47805.01 2014-12-30 11:49:14.000 364 21177.18 41.96 42858.66 47805.08 2014-12-30 11:49:15.000 364 21177.32 41.80 42858.68 47805.19 2014-12-30 11:49:16.000 364 21177.44 41.67 42858.71 47805.25 2014-12-30 11:49:17.000 364 21177.54 41.53 42858.76 47805.32 2014-12-30 11:49:18.000 364 21177.61 41.40 42858.81 47805.42 2014-12-30 11:49:19.000 364 21177.70 41.29 42858.87 47805.50 2014-12-30 11:49:20.000 364 21177.74 41.18 42858.93 47805.60 2014-12-30 11:49:21.000 364 21177.81 41.10 42858.94 47805.66 2014-12-30 11:49:22.000 364 21177.85 40.99 42858.95 47805.69 2014-12-30 11:49:23.000 364 21177.93 40.92 42858.99 47805.78 2014-12-30 11:49:24.000 364 21177.96 40.82 42859.02 47805.81 2014-12-30 11:49:25.000 364 21177.98 40.65 42859.00 47805.84 2014-12-30 11:49:26.000 364 21178.01 40.49 42859.03 47805.86 2014-12-30 11:49:27.000 364 21178.02 40.37 42859.03 47805.88 2014-12-30 11:49:28.000 364 21178.05 40.28 42859.01 47805.91 2014-12-30 11:49:29.000 364 21178.04 40.19 42859.02 47805.92 2014-12-30 11:49:30.000 364 21178.01 40.09 42859.05 47805.93 2014-12-30 11:49:31.000 364 21178.01 39.97 42859.08 47805.93 2014-12-30 11:49:32.000 364 21177.99 39.88 42859.14 47805.96 2014-12-30 11:49:33.000 364 21177.98 39.81 42859.17 47805.99 2014-12-30 11:49:34.000 364 21177.93 39.75 42859.19 47805.99 2014-12-30 11:49:35.000 364 21177.91 39.72 42859.20 47806.00 2014-12-30 11:49:36.000 364 21177.89 39.74 42859.21 47806.02 2014-12-30 11:49:37.000 364 21177.88 39.78 42859.24 47806.03 2014-12-30 11:49:38.000 364 21177.85 39.82 42859.27 47806.02 2014-12-30 11:49:39.000 364 21177.87 39.89 42859.29 47806.03 2014-12-30 11:49:40.000 364 21177.90 39.96 42859.27 47806.03 2014-12-30 11:49:41.000 364 21177.86 40.07 42859.28 47806.03 2014-12-30 11:49:42.000 364 21177.86 40.15 42859.30 47806.04 2014-12-30 11:49:43.000 364 21177.85 40.23 42859.30 47806.05 2014-12-30 11:49:44.000 364 21177.87 40.33 42859.30 47806.06 2014-12-30 11:49:45.000 364 21177.89 40.43 42859.26 47806.05 2014-12-30 11:49:46.000 364 21177.89 40.53 42859.26 47806.04 2014-12-30 11:49:47.000 364 21177.87 40.65 42859.24 47806.04 2014-12-30 11:49:48.000 364 21177.89 40.74 42859.20 47806.00 2014-12-30 11:49:49.000 364 21177.88 40.84 42859.18 47805.95 2014-12-30 11:49:50.000 364 21177.91 40.91 42859.16 47805.93 2014-12-30 11:49:51.000 364 21177.88 40.94 42859.12 47805.89 2014-12-30 11:49:52.000 364 21177.84 40.97 42859.09 47805.90 2014-12-30 11:49:53.000 364 21177.82 41.00 42859.06 47805.88 2014-12-30 11:49:54.000 364 21177.75 41.01 42859.08 47805.82 2014-12-30 11:49:55.000 364 21177.68 41.04 42859.07 47805.80 2014-12-30 11:49:56.000 364 21177.56 41.02 42859.08 47805.75 2014-12-30 11:49:57.000 364 21177.45 41.00 42859.09 47805.69 2014-12-30 11:49:58.000 364 21177.29 40.98 42859.06 47805.66 2014-12-30 11:49:59.000 364 21177.14 40.95 42859.08 47805.59 2014-12-30 11:50:00.000 364 21176.99 40.94 42859.09 47805.56 2014-12-30 11:50:01.000 364 21176.83 40.96 42859.10 47805.48 2014-12-30 11:50:02.000 364 21176.68 40.92 42859.10 47805.42 2014-12-30 11:50:03.000 364 21176.54 40.89 42859.13 47805.36 2014-12-30 11:50:04.000 364 21176.38 40.90 42859.14 47805.31 2014-12-30 11:50:05.000 364 21176.25 40.95 42859.12 47805.26 2014-12-30 11:50:06.000 364 21176.11 40.99 42859.10 47805.17 2014-12-30 11:50:07.000 364 21175.98 41.03 42859.10 47805.14 2014-12-30 11:50:08.000 364 21175.90 41.10 42859.10 47805.07 2014-12-30 11:50:09.000 364 21175.81 41.17 42859.10 47804.99 2014-12-30 11:50:10.000 364 21175.71 41.22 42859.07 47804.90 2014-12-30 11:50:11.000 364 21175.64 41.28 42859.04 47804.90 2014-12-30 11:50:12.000 364 21175.56 41.34 42859.03 47804.83 2014-12-30 11:50:13.000 364 21175.50 41.46 42859.02 47804.80 2014-12-30 11:50:14.000 364 21175.49 41.63 42859.01 47804.78 2014-12-30 11:50:15.000 364 21175.45 41.83 42858.94 47804.72 2014-12-30 11:50:16.000 364 21175.43 42.00 42858.87 47804.66 2014-12-30 11:50:17.000 364 21175.41 42.12 42858.75 47804.57 2014-12-30 11:50:18.000 364 21175.42 42.19 42858.71 47804.53 2014-12-30 11:50:19.000 364 21175.42 42.17 42858.69 47804.45 2014-12-30 11:50:20.000 364 21175.39 42.13 42858.69 47804.44 2014-12-30 11:50:21.000 364 21175.30 42.08 42858.73 47804.43 2014-12-30 11:50:22.000 364 21175.21 42.04 42858.75 47804.41 2014-12-30 11:50:23.000 364 21175.12 41.99 42858.78 47804.42 2014-12-30 11:50:24.000 364 21175.05 41.97 42858.80 47804.38 2014-12-30 11:50:25.000 364 21174.96 41.92 42858.79 47804.37 2014-12-30 11:50:26.000 364 21174.86 41.90 42858.83 47804.34 2014-12-30 11:50:27.000 364 21174.74 41.93 42858.81 47804.29 2014-12-30 11:50:28.000 364 21174.60 42.00 42858.79 47804.22 2014-12-30 11:50:29.000 364 21174.47 42.03 42858.77 47804.13 2014-12-30 11:50:30.000 364 21174.34 42.03 42858.77 47804.07 2014-12-30 11:50:31.000 364 21174.25 42.07 42858.76 47803.99 2014-12-30 11:50:32.000 364 21174.19 42.16 42858.73 47803.95 2014-12-30 11:50:33.000 364 21174.13 42.28 42858.68 47803.86 2014-12-30 11:50:34.000 364 21174.12 42.38 42858.66 47803.84 2014-12-30 11:50:35.000 364 21174.08 42.45 42858.63 47803.79 2014-12-30 11:50:36.000 364 21174.07 42.54 42858.62 47803.77 2014-12-30 11:50:37.000 364 21174.07 42.64 42858.62 47803.75 2014-12-30 11:50:38.000 364 21174.11 42.76 42858.63 47803.77 2014-12-30 11:50:39.000 364 21174.14 42.86 42858.65 47803.79 2014-12-30 11:50:40.000 364 21174.19 42.93 42858.60 47803.81 2014-12-30 11:50:41.000 364 21174.23 43.02 42858.59 47803.84 2014-12-30 11:50:42.000 364 21174.27 43.10 42858.58 47803.82 2014-12-30 11:50:43.000 364 21174.30 43.18 42858.56 47803.81 2014-12-30 11:50:44.000 364 21174.34 43.23 42858.55 47803.82 2014-12-30 11:50:45.000 364 21174.40 43.27 42858.54 47803.82 2014-12-30 11:50:46.000 364 21174.43 43.27 42858.51 47803.82 2014-12-30 11:50:47.000 364 21174.48 43.29 42858.47 47803.85 2014-12-30 11:50:48.000 364 21174.51 43.31 42858.47 47803.85 2014-12-30 11:50:49.000 364 21174.59 43.30 42858.50 47803.88 2014-12-30 11:50:50.000 364 21174.61 43.33 42858.50 47803.90 2014-12-30 11:50:51.000 364 21174.62 43.37 42858.47 47803.89 2014-12-30 11:50:52.000 364 21174.66 43.40 42858.45 47803.91 2014-12-30 11:50:53.000 364 21174.66 43.42 42858.44 47803.89 2014-12-30 11:50:54.000 364 21174.71 43.45 42858.44 47803.89 2014-12-30 11:50:55.000 364 21174.74 43.50 42858.43 47803.92 2014-12-30 11:50:56.000 364 21174.77 43.55 42858.44 47803.91 2014-12-30 11:50:57.000 364 21174.77 43.60 42858.44 47803.90 2014-12-30 11:50:58.000 364 21174.75 43.65 42858.43 47803.91 2014-12-30 11:50:59.000 364 21174.74 43.71 42858.41 47803.87 2014-12-30 11:51:00.000 364 21174.73 43.75 42858.39 47803.88 2014-12-30 11:51:01.000 364 21174.68 43.78 42858.38 47803.85 2014-12-30 11:51:02.000 364 21174.62 43.77 42858.42 47803.85 2014-12-30 11:51:03.000 364 21174.57 43.81 42858.42 47803.82 2014-12-30 11:51:04.000 364 21174.50 43.83 42858.43 47803.82 2014-12-30 11:51:05.000 364 21174.46 43.85 42858.43 47803.80 2014-12-30 11:51:06.000 364 21174.38 43.84 42858.43 47803.78 2014-12-30 11:51:07.000 364 21174.35 43.83 42858.43 47803.76 2014-12-30 11:51:08.000 364 21174.32 43.82 42858.42 47803.73 2014-12-30 11:51:09.000 364 21174.28 43.82 42858.43 47803.74 2014-12-30 11:51:10.000 364 21174.30 43.80 42858.46 47803.75 2014-12-30 11:51:11.000 364 21174.33 43.78 42858.51 47803.75 2014-12-30 11:51:12.000 364 21174.33 43.78 42858.50 47803.77 2014-12-30 11:51:13.000 364 21174.36 43.76 42858.54 47803.79 2014-12-30 11:51:14.000 364 21174.37 43.72 42858.55 47803.82 2014-12-30 11:51:15.000 364 21174.43 43.71 42858.56 47803.85 2014-12-30 11:51:16.000 364 21174.46 43.74 42858.58 47803.89 2014-12-30 11:51:17.000 364 21174.52 43.74 42858.61 47803.92 2014-12-30 11:51:18.000 364 21174.56 43.76 42858.60 47803.94 2014-12-30 11:51:19.000 364 21174.61 43.74 42858.60 47803.99 2014-12-30 11:51:20.000 364 21174.66 43.73 42858.61 47804.00 2014-12-30 11:51:21.000 364 21174.72 43.73 42858.65 47804.03 2014-12-30 11:51:22.000 364 21174.77 43.74 42858.67 47804.06 2014-12-30 11:51:23.000 364 21174.85 43.76 42858.66 47804.11 2014-12-30 11:51:24.000 364 21174.91 43.74 42858.65 47804.12 2014-12-30 11:51:25.000 364 21174.99 43.73 42858.65 47804.14 2014-12-30 11:51:26.000 364 21175.08 43.71 42858.63 47804.19 2014-12-30 11:51:27.000 364 21175.17 43.70 42858.61 47804.21 2014-12-30 11:51:28.000 364 21175.25 43.71 42858.60 47804.25 2014-12-30 11:51:29.000 364 21175.35 43.70 42858.61 47804.29 2014-12-30 11:51:30.000 364 21175.46 43.69 42858.60 47804.33 2014-12-30 11:51:31.000 364 21175.53 43.69 42858.61 47804.38 2014-12-30 11:51:32.000 364 21175.62 43.70 42858.64 47804.43 2014-12-30 11:51:33.000 364 21175.74 43.70 42858.66 47804.49 2014-12-30 11:51:34.000 364 21175.84 43.73 42858.64 47804.53 2014-12-30 11:51:35.000 364 21175.90 43.77 42858.64 47804.55 2014-12-30 11:51:36.000 364 21175.93 43.79 42858.69 47804.61 2014-12-30 11:51:37.000 364 21175.96 43.84 42858.71 47804.61 2014-12-30 11:51:38.000 364 21175.96 43.91 42858.68 47804.67 2014-12-30 11:51:39.000 364 21175.97 43.94 42858.73 47804.67 2014-12-30 11:51:40.000 364 21175.92 43.99 42858.73 47804.65 2014-12-30 11:51:41.000 364 21175.88 44.05 42858.70 47804.64 2014-12-30 11:51:42.000 364 21175.79 44.11 42858.71 47804.62 2014-12-30 11:51:43.000 364 21175.68 44.17 42858.72 47804.57 2014-12-30 11:51:44.000 364 21175.58 44.25 42858.73 47804.54 2014-12-30 11:51:45.000 364 21175.44 44.31 42858.72 47804.48 2014-12-30 11:51:46.000 364 21175.29 44.35 42858.70 47804.43 2014-12-30 11:51:47.000 364 21175.20 44.39 42858.67 47804.34 2014-12-30 11:51:48.000 364 21175.07 44.43 42858.67 47804.33 2014-12-30 11:51:49.000 364 21174.95 44.45 42858.65 47804.22 2014-12-30 11:51:50.000 364 21174.83 44.48 42858.63 47804.17 2014-12-30 11:51:51.000 364 21174.74 44.51 42858.59 47804.10 2014-12-30 11:51:52.000 364 21174.69 44.57 42858.56 47804.06 2014-12-30 11:51:53.000 364 21174.62 44.60 42858.52 47803.98 2014-12-30 11:51:54.000 364 21174.58 44.61 42858.51 47803.91 2014-12-30 11:51:55.000 364 21174.53 44.65 42858.49 47803.89 2014-12-30 11:51:56.000 364 21174.51 44.69 42858.45 47803.84 2014-12-30 11:51:57.000 364 21174.50 44.73 42858.46 47803.82 2014-12-30 11:51:58.000 364 21174.52 44.77 42858.46 47803.82 2014-12-30 11:51:59.000 364 21174.55 44.78 42858.47 47803.81 2014-12-30 11:52:00.000 364 21174.58 44.85 42858.43 47803.83 2014-12-30 11:52:01.000 364 21174.58 44.88 42858.42 47803.77 2014-12-30 11:52:02.000 364 21174.63 44.90 42858.38 47803.81 2014-12-30 11:52:03.000 364 21174.72 44.87 42858.41 47803.83 2014-12-30 11:52:04.000 364 21174.76 44.86 42858.42 47803.84 2014-12-30 11:52:05.000 364 21174.80 44.85 42858.39 47803.87 2014-12-30 11:52:06.000 364 21174.85 44.85 42858.41 47803.89 2014-12-30 11:52:07.000 364 21174.86 44.83 42858.45 47803.92 2014-12-30 11:52:08.000 364 21174.88 44.81 42858.45 47803.92 2014-12-30 11:52:09.000 364 21174.89 44.83 42858.45 47803.96 2014-12-30 11:52:10.000 364 21174.94 44.86 42858.44 47803.96 2014-12-30 11:52:11.000 364 21174.93 44.88 42858.43 47803.97 2014-12-30 11:52:12.000 364 21174.93 44.91 42858.39 47803.94 2014-12-30 11:52:13.000 364 21174.94 44.94 42858.42 47803.94 2014-12-30 11:52:14.000 364 21174.92 44.99 42858.43 47803.94 2014-12-30 11:52:15.000 364 21174.87 45.05 42858.41 47803.92 2014-12-30 11:52:16.000 364 21174.79 45.11 42858.40 47803.90 2014-12-30 11:52:17.000 364 21174.72 45.18 42858.38 47803.85 2014-12-30 11:52:18.000 364 21174.65 45.23 42858.35 47803.83 2014-12-30 11:52:19.000 364 21174.60 45.26 42858.36 47803.77 2014-12-30 11:52:20.000 364 21174.53 45.33 42858.34 47803.73 2014-12-30 11:52:21.000 364 21174.42 45.41 42858.33 47803.70 2014-12-30 11:52:22.000 364 21174.30 45.50 42858.31 47803.65 2014-12-30 11:52:23.000 364 21174.22 45.59 42858.26 47803.59 2014-12-30 11:52:24.000 364 21174.06 45.71 42858.24 47803.50 2014-12-30 11:52:25.000 364 21173.95 45.79 42858.21 47803.41 2014-12-30 11:52:26.000 364 21173.85 45.88 42858.17 47803.36 2014-12-30 11:52:27.000 364 21173.73 45.97 42858.11 47803.28 2014-12-30 11:52:28.000 364 21173.60 46.08 42858.11 47803.20 2014-12-30 11:52:29.000 364 21173.48 46.18 42858.08 47803.11 2014-12-30 11:52:30.000 364 21173.36 46.31 42858.05 47803.02 2014-12-30 11:52:31.000 364 21173.24 46.40 42858.04 47802.95 2014-12-30 11:52:32.000 364 21173.15 46.47 42858.00 47802.87 2014-12-30 11:52:33.000 364 21173.03 46.57 42858.00 47802.80 2014-12-30 11:52:34.000 364 21172.90 46.63 42858.00 47802.74 2014-12-30 11:52:35.000 364 21172.78 46.71 42858.00 47802.67 2014-12-30 11:52:36.000 364 21172.65 46.83 42857.97 47802.65 2014-12-30 11:52:37.000 364 21172.51 46.96 42857.98 47802.57 2014-12-30 11:52:38.000 364 21172.36 47.04 42857.94 47802.46 2014-12-30 11:52:39.000 364 21172.18 47.14 42857.93 47802.40 2014-12-30 11:52:40.000 364 21172.04 47.23 42857.92 47802.30 2014-12-30 11:52:41.000 364 21171.88 47.33 42857.89 47802.19 2014-12-30 11:52:42.000 364 21171.76 47.36 42857.87 47802.12 2014-12-30 11:52:43.000 364 21171.64 47.35 42857.85 47802.04 2014-12-30 11:52:44.000 364 21171.54 47.35 42857.88 47801.99 2014-12-30 11:52:45.000 364 21171.44 47.37 42857.89 47801.97 2014-12-30 11:52:46.000 364 21171.35 47.37 42857.89 47801.92 2014-12-30 11:52:47.000 364 21171.26 47.36 42857.90 47801.89 2014-12-30 11:52:48.000 364 21171.19 47.37 42857.92 47801.88 2014-12-30 11:52:49.000 364 21171.15 47.38 42857.92 47801.86 2014-12-30 11:52:50.000 364 21171.15 47.39 42857.93 47801.82 2014-12-30 11:52:51.000 364 21171.13 47.39 42857.92 47801.83 2014-12-30 11:52:52.000 364 21171.16 47.40 42857.93 47801.84 2014-12-30 11:52:53.000 364 21171.21 47.43 42857.94 47801.84 2014-12-30 11:52:54.000 364 21171.28 47.43 42857.96 47801.89 2014-12-30 11:52:55.000 364 21171.34 47.40 42857.99 47801.95 2014-12-30 11:52:56.000 364 21171.39 47.40 42858.00 47801.97 2014-12-30 11:52:57.000 364 21171.45 47.39 42858.03 47802.01 2014-12-30 11:52:58.000 364 21171.47 47.42 42858.08 47802.05 2014-12-30 11:52:59.000 364 21171.47 47.45 42858.08 47802.09 2014-12-30 11:53:00.000 364 21171.48 47.46 42858.06 47802.10 2014-12-30 11:53:01.000 364 21171.48 47.48 42858.05 47802.09 2014-12-30 11:53:02.000 364 21171.45 47.47 42858.07 47802.09 2014-12-30 11:53:03.000 364 21171.44 47.45 42858.09 47802.08 2014-12-30 11:53:04.000 364 21171.44 47.42 42858.10 47802.09 2014-12-30 11:53:05.000 364 21171.40 47.41 42858.10 47802.08 2014-12-30 11:53:06.000 364 21171.35 47.38 42858.10 47802.08 2014-12-30 11:53:07.000 364 21171.28 47.37 42858.11 47802.08 2014-12-30 11:53:08.000 364 21171.22 47.36 42858.13 47802.04 2014-12-30 11:53:09.000 364 21171.17 47.34 42858.15 47802.05 2014-12-30 11:53:10.000 364 21171.14 47.34 42858.15 47802.05 2014-12-30 11:53:11.000 364 21171.10 47.33 42858.16 47802.03 2014-12-30 11:53:12.000 364 21171.06 47.31 42858.16 47801.99 2014-12-30 11:53:13.000 364 21171.00 47.31 42858.15 47802.02 2014-12-30 11:53:14.000 364 21170.98 47.31 42858.17 47801.97 2014-12-30 11:53:15.000 364 21170.98 47.32 42858.18 47801.97 2014-12-30 11:53:16.000 364 21170.98 47.32 42858.15 47801.97 2014-12-30 11:53:17.000 364 21170.97 47.33 42858.15 47801.95 2014-12-30 11:53:18.000 364 21170.99 47.33 42858.17 47801.95 2014-12-30 11:53:19.000 364 21171.02 47.34 42858.15 47801.95 2014-12-30 11:53:20.000 364 21171.05 47.34 42858.17 47801.99 2014-12-30 11:53:21.000 364 21171.08 47.32 42858.19 47802.02 2014-12-30 11:53:22.000 364 21171.14 47.33 42858.21 47802.06 2014-12-30 11:53:23.000 364 21171.17 47.37 42858.20 47802.06 2014-12-30 11:53:24.000 364 21171.20 47.40 42858.16 47802.09 2014-12-30 11:53:25.000 364 21171.26 47.39 42858.15 47802.12 2014-12-30 11:53:26.000 364 21171.30 47.37 42858.16 47802.10 2014-12-30 11:53:27.000 364 21171.35 47.30 42858.17 47802.14 2014-12-30 11:53:28.000 364 21171.39 47.30 42858.16 47802.16 2014-12-30 11:53:29.000 364 21171.46 47.27 42858.19 47802.19 2014-12-30 11:53:30.000 364 21171.49 47.24 42858.20 47802.20 2014-12-30 11:53:31.000 364 21171.58 47.21 42858.16 47802.23 2014-12-30 11:53:32.000 364 21171.63 47.17 42858.16 47802.25 2014-12-30 11:53:33.000 364 21171.63 47.15 42858.14 47802.28 2014-12-30 11:53:34.000 364 21171.65 47.16 42858.19 47802.29 2014-12-30 11:53:35.000 364 21171.67 47.23 42858.18 47802.29 2014-12-30 11:53:36.000 364 21171.69 47.29 42858.14 47802.28 2014-12-30 11:53:37.000 364 21171.67 47.31 42858.09 47802.25 2014-12-30 11:53:38.000 364 21171.67 47.33 42858.05 47802.20 2014-12-30 11:53:39.000 364 21171.62 47.38 42858.00 47802.15 2014-12-30 11:53:40.000 364 21171.64 47.37 42857.97 47802.12 2014-12-30 11:53:41.000 364 21171.65 47.34 42857.96 47802.07 2014-12-30 11:53:42.000 364 21171.67 47.33 42857.93 47802.05 2014-12-30 11:53:43.000 364 21171.68 47.25 42857.95 47802.05 2014-12-30 11:53:44.000 364 21171.69 47.13 42857.95 47802.07 2014-12-30 11:53:45.000 364 21171.70 47.05 42857.98 47802.09 2014-12-30 11:53:46.000 364 21171.67 47.01 42858.03 47802.15 2014-12-30 11:53:47.000 364 21171.70 46.98 42858.05 47802.21 2014-12-30 11:53:48.000 364 21171.70 46.95 42858.08 47802.22 2014-12-30 11:53:49.000 364 21171.70 46.89 42858.10 47802.22 2014-12-30 11:53:50.000 364 21171.72 46.83 42858.11 47802.25 2014-12-30 11:53:51.000 364 21171.76 46.80 42858.12 47802.29 2014-12-30 11:53:52.000 364 21171.82 46.78 42858.12 47802.32 2014-12-30 11:53:53.000 364 21171.90 46.74 42858.16 47802.34 2014-12-30 11:53:54.000 364 21171.96 46.69 42858.13 47802.38 2014-12-30 11:53:55.000 364 21172.06 46.64 42858.17 47802.43 2014-12-30 11:53:56.000 364 21172.13 46.59 42858.18 47802.48 2014-12-30 11:53:57.000 364 21172.16 46.54 42858.21 47802.51 2014-12-30 11:53:58.000 364 21172.21 46.51 42858.29 47802.61 2014-12-30 11:53:59.000 364 21172.31 46.50 42858.30 47802.63 2014-12-30 11:54:00.000 364 21172.36 46.47 42858.31 47802.68 2014-12-30 11:54:01.000 364 21172.44 46.46 42858.36 47802.75 2014-12-30 11:54:02.000 364 21172.50 46.46 42858.35 47802.78 2014-12-30 11:54:03.000 364 21172.52 46.44 42858.32 47802.82 2014-12-30 11:54:04.000 364 21172.56 46.44 42858.35 47802.86 2014-12-30 11:54:05.000 364 21172.59 46.38 42858.38 47802.85 2014-12-30 11:54:06.000 364 21172.60 46.36 42858.38 47802.89 2014-12-30 11:54:07.000 364 21172.57 46.30 42858.37 47802.87 2014-12-30 11:54:08.000 364 21172.54 46.26 42858.39 47802.89 2014-12-30 11:54:09.000 364 21172.49 46.25 42858.42 47802.92 2014-12-30 11:54:10.000 364 21172.46 46.21 42858.42 47802.88 2014-12-30 11:54:11.000 364 21172.44 46.18 42858.42 47802.89 2014-12-30 11:54:12.000 364 21172.40 46.17 42858.44 47802.88 2014-12-30 11:54:13.000 364 21172.40 46.17 42858.43 47802.86 2014-12-30 11:54:14.000 364 21172.38 46.15 42858.41 47802.83 2014-12-30 11:54:15.000 364 21172.36 46.14 42858.39 47802.81 2014-12-30 11:54:16.000 364 21172.39 46.11 42858.37 47802.81 2014-12-30 11:54:17.000 364 21172.39 46.09 42858.35 47802.81 2014-12-30 11:54:18.000 364 21172.40 46.07 42858.37 47802.80 2014-12-30 11:54:19.000 364 21172.42 46.07 42858.40 47802.79 2014-12-30 11:54:20.000 364 21172.44 46.06 42858.39 47802.82 2014-12-30 11:54:21.000 364 21172.45 46.08 42858.37 47802.84 2014-12-30 11:54:22.000 364 21172.49 46.07 42858.38 47802.83 2014-12-30 11:54:23.000 364 21172.53 46.06 42858.39 47802.86 2014-12-30 11:54:24.000 364 21172.54 46.06 42858.38 47802.86 2014-12-30 11:54:25.000 364 21172.56 46.02 42858.37 47802.87 2014-12-30 11:54:26.000 364 21172.59 46.03 42858.40 47802.88 2014-12-30 11:54:27.000 364 21172.60 45.99 42858.38 47802.90 2014-12-30 11:54:28.000 364 21172.64 45.93 42858.38 47802.90 2014-12-30 11:54:29.000 364 21172.62 45.92 42858.39 47802.93 2014-12-30 11:54:30.000 364 21172.65 45.89 42858.40 47802.93 2014-12-30 11:54:31.000 364 21172.68 45.82 42858.43 47802.96 2014-12-30 11:54:32.000 364 21172.73 45.75 42858.43 47802.97 2014-12-30 11:54:33.000 364 21172.76 45.71 42858.39 47802.99 2014-12-30 11:54:34.000 364 21172.80 45.68 42858.41 47803.03 2014-12-30 11:54:35.000 364 21172.80 45.66 42858.42 47803.05 2014-12-30 11:54:36.000 364 21172.83 45.63 42858.42 47803.05 2014-12-30 11:54:37.000 364 21172.86 45.61 42858.40 47803.07 2014-12-30 11:54:38.000 364 21172.88 45.58 42858.38 47803.09 2014-12-30 11:54:39.000 364 21172.92 45.56 42858.40 47803.08 2014-12-30 11:54:40.000 364 21172.99 45.53 42858.38 47803.11 2014-12-30 11:54:41.000 364 21173.05 45.49 42858.42 47803.13 2014-12-30 11:54:42.000 364 21173.06 45.47 42858.43 47803.15 2014-12-30 11:54:43.000 364 21173.14 45.47 42858.42 47803.17 2014-12-30 11:54:44.000 364 21173.16 45.46 42858.41 47803.17 2014-12-30 11:54:45.000 364 21173.19 45.45 42858.42 47803.18 2014-12-30 11:54:46.000 364 21173.17 45.43 42858.42 47803.17 2014-12-30 11:54:47.000 364 21173.16 45.39 42858.41 47803.18 2014-12-30 11:54:48.000 364 21173.15 45.37 42858.40 47803.19 2014-12-30 11:54:49.000 364 21173.10 45.36 42858.37 47803.16 2014-12-30 11:54:50.000 364 21173.07 45.35 42858.39 47803.15 2014-12-30 11:54:51.000 364 21173.07 45.32 42858.41 47803.14 2014-12-30 11:54:52.000 364 21173.05 45.32 42858.37 47803.09 2014-12-30 11:54:53.000 364 21173.03 45.33 42858.35 47803.10 2014-12-30 11:54:54.000 364 21173.01 45.34 42858.34 47803.08 2014-12-30 11:54:55.000 364 21173.00 45.35 42858.33 47803.05 2014-12-30 11:54:56.000 364 21172.99 45.37 42858.28 47803.03 2014-12-30 11:54:57.000 364 21172.97 45.38 42858.31 47803.02 2014-12-30 11:54:58.000 364 21172.96 45.37 42858.31 47803.00 2014-12-30 11:54:59.000 364 21172.92 45.40 42858.32 47802.98 2014-12-30 11:55:00.000 364 21172.90 45.42 42858.29 47802.98 2014-12-30 11:55:01.000 364 21172.90 45.41 42858.29 47802.96 2014-12-30 11:55:02.000 364 21172.91 45.40 42858.29 47802.93 2014-12-30 11:55:03.000 364 21172.89 45.40 42858.30 47802.92 2014-12-30 11:55:04.000 364 21172.88 45.41 42858.28 47802.95 2014-12-30 11:55:05.000 364 21172.92 45.43 42858.28 47802.92 2014-12-30 11:55:06.000 364 21172.94 45.43 42858.26 47802.92 2014-12-30 11:55:07.000 364 21172.96 45.40 42858.25 47802.92 2014-12-30 11:55:08.000 364 21173.00 45.39 42858.21 47802.91 2014-12-30 11:55:09.000 364 21173.04 45.37 42858.22 47802.92 2014-12-30 11:55:10.000 364 21173.06 45.35 42858.19 47802.92 2014-12-30 11:55:11.000 364 21173.14 45.32 42858.18 47802.93 2014-12-30 11:55:12.000 364 21173.23 45.29 42858.16 47802.96 2014-12-30 11:55:13.000 364 21173.31 45.26 42858.17 47802.99 2014-12-30 11:55:14.000 364 21173.42 45.20 42858.18 47803.03 2014-12-30 11:55:15.000 364 21173.50 45.15 42858.19 47803.09 2014-12-30 11:55:16.000 364 21173.58 45.10 42858.18 47803.14 2014-12-30 11:55:17.000 364 21173.65 45.06 42858.20 47803.16 2014-12-30 11:55:18.000 364 21173.73 45.04 42858.18 47803.20 2014-12-30 11:55:19.000 364 21173.77 45.02 42858.21 47803.24 2014-12-30 11:55:20.000 364 21173.83 45.01 42858.20 47803.27 2014-12-30 11:55:21.000 364 21173.88 45.01 42858.20 47803.29 2014-12-30 11:55:22.000 364 21173.92 44.97 42858.23 47803.34 2014-12-30 11:55:23.000 364 21173.93 44.97 42858.28 47803.36 2014-12-30 11:55:24.000 364 21173.91 44.97 42858.29 47803.40 2014-12-30 11:55:25.000 364 21173.88 44.98 42858.31 47803.42 2014-12-30 11:55:26.000 364 21173.84 45.04 42858.30 47803.40 2014-12-30 11:55:27.000 364 21173.81 45.08 42858.27 47803.38 2014-12-30 11:55:28.000 364 21173.80 45.10 42858.23 47803.36 2014-12-30 11:55:29.000 364 21173.76 45.09 42858.26 47803.32 2014-12-30 11:55:30.000 364 21173.72 45.11 42858.28 47803.31 2014-12-30 11:55:31.000 364 21173.71 45.07 42858.31 47803.29 2014-12-30 11:55:32.000 364 21173.70 45.04 42858.31 47803.34 2014-12-30 11:55:33.000 364 21173.73 45.03 42858.35 47803.34 2014-12-30 11:55:34.000 364 21173.69 45.05 42858.34 47803.35 2014-12-30 11:55:35.000 364 21173.69 45.06 42858.34 47803.35 2014-12-30 11:55:36.000 364 21173.71 45.06 42858.35 47803.35 2014-12-30 11:55:37.000 364 21173.71 45.04 42858.36 47803.36 2014-12-30 11:55:38.000 364 21173.73 45.05 42858.37 47803.38 2014-12-30 11:55:39.000 364 21173.77 45.06 42858.37 47803.38 2014-12-30 11:55:40.000 364 21173.78 45.04 42858.38 47803.39 2014-12-30 11:55:41.000 364 21173.78 45.02 42858.36 47803.38 2014-12-30 11:55:42.000 364 21173.76 45.02 42858.36 47803.39 2014-12-30 11:55:43.000 364 21173.76 45.05 42858.36 47803.40 2014-12-30 11:55:44.000 364 21173.77 45.02 42858.32 47803.39 2014-12-30 11:55:45.000 364 21173.78 45.01 42858.33 47803.38 2014-12-30 11:55:46.000 364 21173.81 44.97 42858.37 47803.40 2014-12-30 11:55:47.000 364 21173.87 44.91 42858.38 47803.41 2014-12-30 11:55:48.000 364 21173.92 44.91 42858.40 47803.44 2014-12-30 11:55:49.000 364 21173.92 44.90 42858.39 47803.50 2014-12-30 11:55:50.000 364 21173.96 44.90 42858.37 47803.51 2014-12-30 11:55:51.000 364 21174.02 44.83 42858.38 47803.51 2014-12-30 11:55:52.000 364 21174.07 44.74 42858.42 47803.53 2014-12-30 11:55:53.000 364 21174.13 44.67 42858.43 47803.59 2014-12-30 11:55:54.000 364 21174.19 44.61 42858.50 47803.65 2014-12-30 11:55:55.000 364 21174.24 44.55 42858.53 47803.69 2014-12-30 11:55:56.000 364 21174.28 44.49 42858.56 47803.76 2014-12-30 11:55:57.000 364 21174.34 44.46 42858.61 47803.80 2014-12-30 11:55:58.000 364 21174.38 44.39 42858.59 47803.83 2014-12-30 11:55:59.000 364 21174.42 44.32 42858.62 47803.86 2014-12-30 11:56:00.000 364 21174.47 44.26 42858.65 47803.92 2014-12-30 11:56:01.000 364 21174.53 44.23 42858.64 47803.96 2014-12-30 11:56:02.000 364 21174.53 44.18 42858.63 47803.97 2014-12-30 11:56:03.000 364 21174.58 44.14 42858.66 47804.01 2014-12-30 11:56:04.000 364 21174.61 44.10 42858.69 47804.04 2014-12-30 11:56:05.000 364 21174.65 44.08 42858.73 47804.09 2014-12-30 11:56:06.000 364 21174.68 44.05 42858.74 47804.12 2014-12-30 11:56:07.000 364 21174.72 44.02 42858.75 47804.13 2014-12-30 11:56:08.000 364 21174.76 43.97 42858.77 47804.16 2014-12-30 11:56:09.000 364 21174.82 43.92 42858.79 47804.21 2014-12-30 11:56:10.000 364 21174.86 43.92 42858.82 47804.26 2014-12-30 11:56:11.000 364 21174.86 43.94 42858.86 47804.28 2014-12-30 11:56:12.000 364 21174.87 43.96 42858.85 47804.32 2014-12-30 11:56:13.000 364 21174.87 43.97 42858.82 47804.33 2014-12-30 11:56:14.000 364 21174.89 43.97 42858.83 47804.32 2014-12-30 11:56:15.000 364 21174.90 43.99 42858.78 47804.29 2014-12-30 11:56:16.000 364 21174.88 44.00 42858.80 47804.28 2014-12-30 11:56:17.000 364 21174.88 44.04 42858.81 47804.28 2014-12-30 11:56:18.000 364 21174.83 44.10 42858.79 47804.26 2014-12-30 11:56:19.000 364 21174.84 44.13 42858.78 47804.27 2014-12-30 11:56:20.000 364 21174.83 44.21 42858.76 47804.24 2014-12-30 11:56:21.000 364 21174.81 44.29 42858.72 47804.22 2014-12-30 11:56:22.000 364 21174.79 44.34 42858.73 47804.22 2014-12-30 11:56:23.000 364 21174.77 44.40 42858.74 47804.19 2014-12-30 11:56:24.000 364 21174.76 44.45 42858.74 47804.17 2014-12-30 11:56:25.000 364 21174.76 44.47 42858.73 47804.15 2014-12-30 11:56:26.000 364 21174.74 44.48 42858.71 47804.15 2014-12-30 11:56:27.000 364 21174.72 44.49 42858.72 47804.15 2014-12-30 11:56:28.000 364 21174.70 44.48 42858.74 47804.16 2014-12-30 11:56:29.000 364 21174.73 44.49 42858.73 47804.17 2014-12-30 11:56:30.000 364 21174.75 44.52 42858.73 47804.17 2014-12-30 11:56:31.000 364 21174.77 44.54 42858.72 47804.15 2014-12-30 11:56:32.000 364 21174.80 44.51 42858.75 47804.19 2014-12-30 11:56:33.000 364 21174.81 44.52 42858.76 47804.20 2014-12-30 11:56:34.000 364 21174.81 44.53 42858.77 47804.22 2014-12-30 11:56:35.000 364 21174.81 44.54 42858.78 47804.22 2014-12-30 11:56:36.000 364 21174.84 44.57 42858.79 47804.25 2014-12-30 11:56:37.000 364 21174.88 44.62 42858.76 47804.25 2014-12-30 11:56:38.000 364 21174.94 44.66 42858.74 47804.25 2014-12-30 11:56:39.000 364 21174.95 44.69 42858.73 47804.29 2014-12-30 11:56:40.000 364 21174.98 44.75 42858.73 47804.29 2014-12-30 11:56:41.000 364 21175.02 44.80 42858.71 47804.29 2014-12-30 11:56:42.000 364 21175.09 44.80 42858.69 47804.30 2014-12-30 11:56:43.000 364 21175.13 44.82 42858.69 47804.29 2014-12-30 11:56:44.000 364 21175.14 44.85 42858.67 47804.29 2014-12-30 11:56:45.000 364 21175.17 44.87 42858.67 47804.31 2014-12-30 11:56:46.000 364 21175.18 44.84 42858.66 47804.30 2014-12-30 11:56:47.000 364 21175.15 44.81 42858.68 47804.31 2014-12-30 11:56:48.000 364 21175.16 44.79 42858.67 47804.34 2014-12-30 11:56:49.000 364 21175.14 44.76 42858.68 47804.37 2014-12-30 11:56:50.000 364 21175.14 44.79 42858.69 47804.38 2014-12-30 11:56:51.000 364 21175.09 44.80 42858.72 47804.33 2014-12-30 11:56:52.000 364 21175.01 44.81 42858.74 47804.34 2014-12-30 11:56:53.000 364 21174.96 44.83 42858.72 47804.32 2014-12-30 11:56:54.000 364 21174.93 44.86 42858.75 47804.30 2014-12-30 11:56:55.000 364 21174.88 44.91 42858.71 47804.25 2014-12-30 11:56:56.000 364 21174.84 44.96 42858.71 47804.24 2014-12-30 11:56:57.000 364 21174.78 45.02 42858.67 47804.20 2014-12-30 11:56:58.000 364 21174.73 45.07 42858.64 47804.16 2014-12-30 11:56:59.000 364 21174.69 45.12 42858.63 47804.10 2014-12-30 11:57:00.000 364 21174.63 45.15 42858.62 47804.07 2014-12-30 11:57:01.000 364 21174.57 45.17 42858.63 47804.04 2014-12-30 11:57:02.000 364 21174.57 45.19 42858.66 47804.05 2014-12-30 11:57:03.000 364 21174.52 45.24 42858.65 47804.04 2014-12-30 11:57:04.000 364 21174.49 45.26 42858.66 47804.02 2014-12-30 11:57:05.000 364 21174.47 45.28 42858.69 47804.03 2014-12-30 11:57:06.000 364 21174.42 45.30 42858.72 47804.03 2014-12-30 11:57:07.000 364 21174.40 45.32 42858.72 47804.03 2014-12-30 11:57:08.000 364 21174.37 45.35 42858.77 47804.03 2014-12-30 11:57:09.000 364 21174.31 45.38 42858.78 47804.05 2014-12-30 11:57:10.000 364 21174.27 45.42 42858.80 47804.04 2014-12-30 11:57:11.000 364 21174.26 45.44 42858.82 47804.05 2014-12-30 11:57:12.000 364 21174.28 45.50 42858.82 47804.06 2014-12-30 11:57:13.000 364 21174.26 45.54 42858.81 47804.07 2014-12-30 11:57:14.000 364 21174.20 45.59 42858.84 47804.07 2014-12-30 11:57:15.000 364 21174.17 45.69 42858.85 47804.03 2014-12-30 11:57:16.000 364 21174.15 45.76 42858.85 47804.04 2014-12-30 11:57:17.000 364 21174.11 45.83 42858.82 47803.99 2014-12-30 11:57:18.000 364 21174.09 45.90 42858.76 47803.96 2014-12-30 11:57:19.000 364 21174.09 45.96 42858.77 47803.96 2014-12-30 11:57:20.000 364 21174.08 46.01 42858.77 47803.94 2014-12-30 11:57:21.000 364 21174.08 46.08 42858.75 47803.92 2014-12-30 11:57:22.000 364 21174.09 46.12 42858.73 47803.92 2014-12-30 11:57:23.000 364 21174.08 46.18 42858.69 47803.88 2014-12-30 11:57:24.000 364 21174.06 46.25 42858.68 47803.88 2014-12-30 11:57:25.000 364 21174.03 46.33 42858.67 47803.84 2014-12-30 11:57:26.000 364 21174.02 46.40 42858.65 47803.78 2014-12-30 11:57:27.000 364 21174.00 46.45 42858.57 47803.75 2014-12-30 11:57:28.000 364 21173.97 46.53 42858.54 47803.72 2014-12-30 11:57:29.000 364 21173.95 46.61 42858.47 47803.64 2014-12-30 11:57:30.000 364 21173.92 46.66 42858.43 47803.58 2014-12-30 11:57:31.000 364 21173.87 46.70 42858.37 47803.55 2014-12-30 11:57:32.000 364 21173.86 46.74 42858.34 47803.50 2014-12-30 11:57:33.000 364 21173.86 46.76 42858.35 47803.46 2014-12-30 11:57:34.000 364 21173.86 46.78 42858.33 47803.43 2014-12-30 11:57:35.000 364 21173.84 46.82 42858.30 47803.43 2014-12-30 11:57:36.000 364 21173.79 46.88 42858.26 47803.40 2014-12-30 11:57:37.000 364 21173.73 46.98 42858.24 47803.36 2014-12-30 11:57:38.000 364 21173.68 47.07 42858.20 47803.30 2014-12-30 11:57:39.000 364 21173.65 47.11 42858.15 47803.23 2014-12-30 11:57:40.000 364 21173.62 47.13 42858.12 47803.16 2014-12-30 11:57:41.000 364 21173.59 47.16 42858.08 47803.09 2014-12-30 11:57:42.000 364 21173.59 47.14 42858.07 47803.08 2014-12-30 11:57:43.000 364 21173.57 47.10 42858.08 47803.07 2014-12-30 11:57:44.000 364 21173.55 47.06 42858.07 47803.08 2014-12-30 11:57:45.000 364 21173.52 47.03 42858.14 47803.09 2014-12-30 11:57:46.000 364 21173.50 47.04 42858.10 47803.09 2014-12-30 11:57:47.000 364 21173.50 47.08 42858.14 47803.11 2014-12-30 11:57:48.000 364 21173.49 47.10 42858.17 47803.11 2014-12-30 11:57:49.000 364 21173.47 47.12 42858.15 47803.09 2014-12-30 11:57:50.000 364 21173.44 47.14 42858.17 47803.09 2014-12-30 11:57:51.000 364 21173.44 47.16 42858.20 47803.09 2014-12-30 11:57:52.000 364 21173.41 47.17 42858.21 47803.11 2014-12-30 11:57:53.000 364 21173.39 47.17 42858.20 47803.13 2014-12-30 11:57:54.000 364 21173.35 47.20 42858.20 47803.09 2014-12-30 11:57:55.000 364 21173.35 47.25 42858.19 47803.10 2014-12-30 11:57:56.000 364 21173.33 47.26 42858.17 47803.06 2014-12-30 11:57:57.000 364 21173.29 47.24 42858.15 47803.06 2014-12-30 11:57:58.000 364 21173.27 47.26 42858.13 47803.03 2014-12-30 11:57:59.000 364 21173.26 47.30 42858.15 47803.02 2014-12-30 11:58:00.000 364 21173.33 47.28 42858.18 47803.02 2014-12-30 11:58:01.000 364 21173.39 47.26 42858.18 47803.07 2014-12-30 11:58:02.000 364 21173.43 47.24 42858.19 47803.06 2014-12-30 11:58:03.000 364 21173.45 47.24 42858.25 47803.14 2014-12-30 11:58:04.000 364 21173.49 47.23 42858.30 47803.19 2014-12-30 11:58:05.000 364 21173.50 47.26 42858.32 47803.22 2014-12-30 11:58:06.000 364 21173.52 47.27 42858.37 47803.28 2014-12-30 11:58:07.000 364 21173.51 47.29 42858.41 47803.29 2014-12-30 11:58:08.000 364 21173.49 47.33 42858.41 47803.33 2014-12-30 11:58:09.000 364 21173.44 47.40 42858.41 47803.35 2014-12-30 11:58:10.000 364 21173.43 47.51 42858.39 47803.36 2014-12-30 11:58:11.000 364 21173.39 47.61 42858.34 47803.30 2014-12-30 11:58:12.000 364 21173.34 47.67 42858.32 47803.26 2014-12-30 11:58:13.000 364 21173.34 47.68 42858.31 47803.22 2014-12-30 11:58:14.000 364 21173.33 47.72 42858.28 47803.17 2014-12-30 11:58:15.000 364 21173.33 47.74 42858.29 47803.16 2014-12-30 11:58:16.000 364 21173.30 47.73 42858.30 47803.14 2014-12-30 11:58:17.000 364 21173.26 47.73 42858.27 47803.12 2014-12-30 11:58:18.000 364 21173.24 47.75 42858.27 47803.11 2014-12-30 11:58:19.000 364 21173.24 47.77 42858.30 47803.13 2014-12-30 11:58:20.000 364 21173.21 47.81 42858.28 47803.10 2014-12-30 11:58:21.000 364 21173.17 47.84 42858.28 47803.10 2014-12-30 11:58:22.000 364 21173.15 47.84 42858.28 47803.08 2014-12-30 11:58:23.000 364 21173.14 47.84 42858.25 47803.06 2014-12-30 11:58:24.000 364 21173.14 47.81 42858.24 47803.03 2014-12-30 11:58:25.000 364 21173.13 47.80 42858.25 47803.03 2014-12-30 11:58:26.000 364 21173.14 47.78 42858.27 47803.04 2014-12-30 11:58:27.000 364 21173.15 47.76 42858.27 47803.06 2014-12-30 11:58:28.000 364 21173.14 47.77 42858.28 47803.06 2014-12-30 11:58:29.000 364 21173.14 47.75 42858.28 47803.08 2014-12-30 11:58:30.000 364 21173.15 47.74 42858.30 47803.07 2014-12-30 11:58:31.000 364 21173.15 47.74 42858.32 47803.09 2014-12-30 11:58:32.000 364 21173.16 47.77 42858.32 47803.10 2014-12-30 11:58:33.000 364 21173.18 47.77 42858.32 47803.11 2014-12-30 11:58:34.000 364 21173.19 47.78 42858.37 47803.10 2014-12-30 11:58:35.000 364 21173.17 47.78 42858.43 47803.11 2014-12-30 11:58:36.000 364 21173.19 47.78 42858.41 47803.13 2014-12-30 11:58:37.000 364 21173.17 47.76 42858.41 47803.11 2014-12-30 11:58:38.000 364 21173.21 47.72 42858.44 47803.14 2014-12-30 11:58:39.000 364 21173.23 47.67 42858.50 47803.17 2014-12-30 11:58:40.000 364 21173.21 47.66 42858.51 47803.22 2014-12-30 11:58:41.000 364 21173.18 47.71 42858.53 47803.25 2014-12-30 11:58:42.000 364 21173.16 47.73 42858.57 47803.26 2014-12-30 11:58:43.000 364 21173.15 47.75 42858.56 47803.26 2014-12-30 11:58:44.000 364 21173.13 47.78 42858.58 47803.28 2014-12-30 11:58:45.000 364 21173.11 47.80 42858.59 47803.25 2014-12-30 11:58:46.000 364 21173.10 47.81 42858.62 47803.22 2014-12-30 11:58:47.000 364 21173.09 47.80 42858.62 47803.23 2014-12-30 11:58:48.000 364 21173.06 47.80 42858.59 47803.22 2014-12-30 11:58:49.000 364 21173.03 47.77 42858.59 47803.26 2014-12-30 11:58:50.000 364 21173.07 47.72 42858.64 47803.25 2014-12-30 11:58:51.000 364 21173.14 47.70 42858.65 47803.27 2014-12-30 11:58:52.000 364 21173.22 47.69 42858.68 47803.34 2014-12-30 11:58:53.000 364 21173.28 47.66 42858.71 47803.38 2014-12-30 11:58:54.000 364 21173.36 47.62 42858.72 47803.41 2014-12-30 11:58:55.000 364 21173.44 47.61 42858.73 47803.47 2014-12-30 11:58:56.000 364 21173.50 47.58 42858.72 47803.48 2014-12-30 11:58:57.000 364 21173.55 47.59 42858.66 47803.54 2014-12-30 11:58:58.000 364 21173.63 47.61 42858.64 47803.56 2014-12-30 11:58:59.000 364 21173.68 47.62 42858.60 47803.58 2014-12-30 11:59:00.000 364 21173.76 47.62 42858.61 47803.62 2014-12-30 11:59:01.000 364 21173.81 47.62 42858.59 47803.61 2014-12-30 11:59:02.000 364 21173.87 47.66 42858.56 47803.63 2014-12-30 11:59:03.000 364 21173.88 47.68 42858.53 47803.63 2014-12-30 11:59:04.000 364 21173.90 47.74 42858.49 47803.62 2014-12-30 11:59:05.000 364 21173.96 47.77 42858.46 47803.61 2014-12-30 11:59:06.000 364 21173.98 47.77 42858.41 47803.60 2014-12-30 11:59:07.000 364 21174.01 47.76 42858.40 47803.58 2014-12-30 11:59:08.000 364 21173.99 47.77 42858.44 47803.56 2014-12-30 11:59:09.000 364 21173.97 47.77 42858.46 47803.55 2014-12-30 11:59:10.000 364 21173.95 47.76 42858.46 47803.56 2014-12-30 11:59:11.000 364 21173.92 47.77 42858.48 47803.54 2014-12-30 11:59:12.000 364 21173.89 47.80 42858.45 47803.57 2014-12-30 11:59:13.000 364 21173.87 47.82 42858.41 47803.51 2014-12-30 11:59:14.000 364 21173.85 47.77 42858.41 47803.52 2014-12-30 11:59:15.000 364 21173.84 47.76 42858.38 47803.47 2014-12-30 11:59:16.000 364 21173.85 47.72 42858.40 47803.45 2014-12-30 11:59:17.000 364 21173.84 47.69 42858.39 47803.48 2014-12-30 11:59:18.000 364 21173.84 47.64 42858.38 47803.47 2014-12-30 11:59:19.000 364 21173.86 47.59 42858.39 47803.48 2014-12-30 11:59:20.000 364 21173.85 47.55 42858.41 47803.50 2014-12-30 11:59:21.000 364 21173.83 47.51 42858.40 47803.47 2014-12-30 11:59:22.000 364 21173.87 47.48 42858.39 47803.49 2014-12-30 11:59:23.000 364 21173.89 47.46 42858.38 47803.48 2014-12-30 11:59:24.000 364 21173.89 47.44 42858.40 47803.50 2014-12-30 11:59:25.000 364 21173.87 47.39 42858.41 47803.49 2014-12-30 11:59:26.000 364 21173.85 47.38 42858.39 47803.49 2014-12-30 11:59:27.000 364 21173.83 47.38 42858.45 47803.52 2014-12-30 11:59:28.000 364 21173.86 47.43 42858.47 47803.53 2014-12-30 11:59:29.000 364 21173.85 47.45 42858.44 47803.54 2014-12-30 11:59:30.000 364 21173.85 47.42 42858.46 47803.54 2014-12-30 11:59:31.000 364 21173.82 47.44 42858.46 47803.54 2014-12-30 11:59:32.000 364 21173.84 47.45 42858.46 47803.55 2014-12-30 11:59:33.000 364 21173.88 47.45 42858.44 47803.57 2014-12-30 11:59:34.000 364 21173.87 47.43 42858.45 47803.54 2014-12-30 11:59:35.000 364 21173.86 47.38 42858.44 47803.55 2014-12-30 11:59:36.000 364 21173.89 47.34 42858.45 47803.56 2014-12-30 11:59:37.000 364 21173.91 47.32 42858.44 47803.54 2014-12-30 11:59:38.000 364 21173.93 47.31 42858.48 47803.58 2014-12-30 11:59:39.000 364 21173.92 47.32 42858.48 47803.56 2014-12-30 11:59:40.000 364 21173.91 47.32 42858.46 47803.56 2014-12-30 11:59:41.000 364 21173.92 47.31 42858.47 47803.55 2014-12-30 11:59:42.000 364 21173.88 47.32 42858.50 47803.54 2014-12-30 11:59:43.000 364 21173.86 47.31 42858.47 47803.54 2014-12-30 11:59:44.000 364 21173.84 47.27 42858.50 47803.53 2014-12-30 11:59:45.000 364 21173.85 47.24 42858.49 47803.54 2014-12-30 11:59:46.000 364 21173.79 47.24 42858.50 47803.54 2014-12-30 11:59:47.000 364 21173.79 47.24 42858.51 47803.53 2014-12-30 11:59:48.000 364 21173.73 47.23 42858.48 47803.52 2014-12-30 11:59:49.000 364 21173.70 47.23 42858.51 47803.54 2014-12-30 11:59:50.000 364 21173.68 47.22 42858.55 47803.51 2014-12-30 11:59:51.000 364 21173.68 47.24 42858.54 47803.50 2014-12-30 11:59:52.000 364 21173.69 47.27 42858.56 47803.53 2014-12-30 11:59:53.000 364 21173.72 47.30 42858.50 47803.53 2014-12-30 11:59:54.000 364 21173.76 47.37 42858.49 47803.52 2014-12-30 11:59:55.000 364 21173.78 47.40 42858.49 47803.54 2014-12-30 11:59:56.000 364 21173.85 47.45 42858.47 47803.54 2014-12-30 11:59:57.000 364 21173.92 47.46 42858.42 47803.53 2014-12-30 11:59:58.000 364 21174.00 47.45 42858.41 47803.54 2014-12-30 11:59:59.000 364 21174.06 47.46 42858.42 47803.59 2014-12-30 12:00:00.000 364 21174.11 47.45 42858.42 47803.60 2014-12-30 12:00:01.000 364 21174.16 47.43 42858.43 47803.64 2014-12-30 12:00:02.000 364 21174.18 47.43 42858.45 47803.68 2014-12-30 12:00:03.000 364 21174.20 47.41 42858.45 47803.70 2014-12-30 12:00:04.000 364 21174.26 47.37 42858.46 47803.70 2014-12-30 12:00:05.000 364 21174.27 47.36 42858.50 47803.72 2014-12-30 12:00:06.000 364 21174.28 47.34 42858.47 47803.70 2014-12-30 12:00:07.000 364 21174.26 47.31 42858.46 47803.74 2014-12-30 12:00:08.000 364 21174.25 47.30 42858.43 47803.75 2014-12-30 12:00:09.000 364 21174.27 47.29 42858.44 47803.72 2014-12-30 12:00:10.000 364 21174.27 47.27 42858.42 47803.73 2014-12-30 12:00:11.000 364 21174.27 47.18 42858.44 47803.74 2014-12-30 12:00:12.000 364 21174.23 47.13 42858.45 47803.71 2014-12-30 12:00:13.000 364 21174.22 47.05 42858.49 47803.70 2014-12-30 12:00:14.000 364 21174.24 46.99 42858.49 47803.71 2014-12-30 12:00:15.000 364 21174.25 46.90 42858.46 47803.69 2014-12-30 12:00:16.000 364 21174.27 46.82 42858.50 47803.74 2014-12-30 12:00:17.000 364 21174.30 46.72 42858.49 47803.74 2014-12-30 12:00:18.000 364 21174.37 46.63 42858.49 47803.77 2014-12-30 12:00:19.000 364 21174.43 46.54 42858.52 47803.81 2014-12-30 12:00:20.000 364 21174.51 46.47 42858.50 47803.85 2014-12-30 12:00:21.000 364 21174.58 46.42 42858.50 47803.89 2014-12-30 12:00:22.000 364 21174.62 46.38 42858.53 47803.92 2014-12-30 12:00:23.000 364 21174.67 46.39 42858.59 47803.98 2014-12-30 12:00:24.000 364 21174.71 46.43 42858.61 47804.02 2014-12-30 12:00:25.000 364 21174.72 46.46 42858.61 47804.05 2014-12-30 12:00:26.000 364 21174.71 46.52 42858.63 47804.07 2014-12-30 12:00:27.000 364 21174.69 46.60 42858.66 47804.07 2014-12-30 12:00:28.000 364 21174.63 46.71 42858.65 47804.08 2014-12-30 12:00:29.000 364 21174.60 46.84 42858.64 47804.07 2014-12-30 12:00:30.000 364 21174.59 46.97 42858.62 47804.06 2014-12-30 12:00:31.000 364 21174.57 47.07 42858.60 47804.05 2014-12-30 12:00:32.000 364 21174.54 47.20 42858.59 47804.00 2014-12-30 12:00:33.000 364 21174.50 47.31 42858.58 47803.99 2014-12-30 12:00:34.000 364 21174.45 47.34 42858.55 47803.94 2014-12-30 12:00:35.000 364 21174.40 47.40 42858.54 47803.89 2014-12-30 12:00:36.000 364 21174.41 47.45 42858.54 47803.86 2014-12-30 12:00:37.000 364 21174.37 47.45 42858.52 47803.83 2014-12-30 12:00:38.000 364 21174.41 47.42 42858.47 47803.79 2014-12-30 12:00:39.000 364 21174.40 47.43 42858.45 47803.78 2014-12-30 12:00:40.000 364 21174.40 47.42 42858.43 47803.77 2014-12-30 12:00:41.000 364 21174.43 47.41 42858.43 47803.76 2014-12-30 12:00:42.000 364 21174.48 47.40 42858.41 47803.79 2014-12-30 12:00:43.000 364 21174.51 47.42 42858.43 47803.79 2014-12-30 12:00:44.000 364 21174.56 47.38 42858.41 47803.81 2014-12-30 12:00:45.000 364 21174.56 47.38 42858.42 47803.83 2014-12-30 12:00:46.000 364 21174.56 47.40 42858.43 47803.83 2014-12-30 12:00:47.000 364 21174.53 47.42 42858.46 47803.84 2014-12-30 12:00:48.000 364 21174.46 47.45 42858.43 47803.83 2014-12-30 12:00:49.000 364 21174.39 47.50 42858.43 47803.78 2014-12-30 12:00:50.000 364 21174.27 47.56 42858.39 47803.74 2014-12-30 12:00:51.000 364 21174.09 47.67 42858.37 47803.68 2014-12-30 12:00:52.000 364 21173.98 47.75 42858.36 47803.57 2014-12-30 12:00:53.000 364 21173.93 47.81 42858.31 47803.49 2014-12-30 12:00:54.000 364 21173.91 47.81 42858.21 47803.41 2014-12-30 12:00:55.000 364 21173.87 47.80 42858.22 47803.34 2014-12-30 12:00:56.000 364 21173.85 47.81 42858.22 47803.31 2014-12-30 12:00:57.000 364 21173.86 47.77 42858.21 47803.28 2014-12-30 12:00:58.000 364 21173.94 47.75 42858.22 47803.29 2014-12-30 12:00:59.000 364 21173.97 47.75 42858.19 47803.32 2014-12-30 12:01:00.000 364 21174.00 47.75 42858.20 47803.33 2014-12-30 12:01:01.000 364 21174.06 47.75 42858.19 47803.35 2014-12-30 12:01:02.000 364 21174.09 47.73 42858.18 47803.40 2014-12-30 12:01:03.000 364 21174.15 47.70 42858.21 47803.41 2014-12-30 12:01:04.000 364 21174.19 47.65 42858.19 47803.46 2014-12-30 12:01:05.000 364 21174.24 47.62 42858.20 47803.47 2014-12-30 12:01:06.000 364 21174.26 47.59 42858.21 47803.47 2014-12-30 12:01:07.000 364 21174.28 47.52 42858.24 47803.49 2014-12-30 12:01:08.000 364 21174.23 47.43 42858.24 47803.52 2014-12-30 12:01:09.000 364 21174.20 47.33 42858.34 47803.53 2014-12-30 12:01:10.000 364 21174.13 47.28 42858.39 47803.57 2014-12-30 12:01:11.000 364 21174.05 47.25 42858.40 47803.57 2014-12-30 12:01:12.000 364 21173.95 47.22 42858.44 47803.58 2014-12-30 12:01:13.000 364 21173.81 47.24 42858.44 47803.54 2014-12-30 12:01:14.000 364 21173.67 47.21 42858.48 47803.50 2014-12-30 12:01:15.000 364 21173.62 47.17 42858.50 47803.45 2014-12-30 12:01:16.000 364 21173.53 47.14 42858.47 47803.42 2014-12-30 12:01:17.000 364 21173.50 47.12 42858.51 47803.40 2014-12-30 12:01:18.000 364 21173.47 47.10 42858.53 47803.41 2014-12-30 12:01:19.000 364 21173.47 47.11 42858.51 47803.42 2014-12-30 12:01:20.000 364 21173.50 47.13 42858.52 47803.44 2014-12-30 12:01:21.000 364 21173.53 47.11 42858.56 47803.45 2014-12-30 12:01:22.000 364 21173.52 47.14 42858.57 47803.47 2014-12-30 12:01:23.000 364 21173.55 47.17 42858.57 47803.49 2014-12-30 12:01:24.000 364 21173.54 47.22 42858.59 47803.51 2014-12-30 12:01:25.000 364 21173.56 47.24 42858.55 47803.51 2014-12-30 12:01:26.000 364 21173.55 47.29 42858.55 47803.51 2014-12-30 12:01:27.000 364 21173.56 47.31 42858.55 47803.51 2014-12-30 12:01:28.000 364 21173.60 47.34 42858.57 47803.51 2014-12-30 12:01:29.000 364 21173.62 47.36 42858.60 47803.52 2014-12-30 12:01:30.000 364 21173.64 47.37 42858.60 47803.55 2014-12-30 12:01:31.000 364 21173.63 47.36 42858.63 47803.59 2014-12-30 12:01:32.000 364 21173.68 47.35 42858.66 47803.57 2014-12-30 12:01:33.000 364 21173.71 47.35 42858.66 47803.61 2014-12-30 12:01:34.000 364 21173.75 47.33 42858.67 47803.64 2014-12-30 12:01:35.000 364 21173.81 47.33 42858.67 47803.68 2014-12-30 12:01:36.000 364 21173.85 47.35 42858.68 47803.70 2014-12-30 12:01:37.000 364 21173.86 47.35 42858.68 47803.71 2014-12-30 12:01:38.000 364 21173.91 47.39 42858.67 47803.76 2014-12-30 12:01:39.000 364 21173.96 47.45 42858.68 47803.76 2014-12-30 12:01:40.000 364 21173.99 47.52 42858.64 47803.75 2014-12-30 12:01:41.000 364 21174.05 47.57 42858.58 47803.75 2014-12-30 12:01:42.000 364 21174.13 47.58 42858.58 47803.75 2014-12-30 12:01:43.000 364 21174.21 47.59 42858.58 47803.76 2014-12-30 12:01:44.000 364 21174.29 47.60 42858.56 47803.80 2014-12-30 12:01:45.000 364 21174.33 47.62 42858.58 47803.83 2014-12-30 12:01:46.000 364 21174.39 47.61 42858.61 47803.87 2014-12-30 12:01:47.000 364 21174.43 47.62 42858.66 47803.91 2014-12-30 12:01:48.000 364 21174.42 47.64 42858.64 47803.92 2014-12-30 12:01:49.000 364 21174.42 47.65 42858.65 47803.95 2014-12-30 12:01:50.000 364 21174.38 47.69 42858.67 47803.96 2014-12-30 12:01:51.000 364 21174.36 47.70 42858.70 47803.95 2014-12-30 12:01:52.000 364 21174.29 47.71 42858.67 47803.93 2014-12-30 12:01:53.000 364 21174.24 47.70 42858.67 47803.92 2014-12-30 12:01:54.000 364 21174.21 47.66 42858.67 47803.88 2014-12-30 12:01:55.000 364 21174.19 47.62 42858.68 47803.88 2014-12-30 12:01:56.000 364 21174.19 47.56 42858.65 47803.86 2014-12-30 12:01:57.000 364 21174.12 47.53 42858.63 47803.84 2014-12-30 12:01:58.000 364 21174.11 47.50 42858.62 47803.84 2014-12-30 12:01:59.000 364 21174.08 47.51 42858.62 47803.82 2014-12-30 12:02:00.000 364 21174.05 47.51 42858.68 47803.82 2014-12-30 12:02:01.000 364 21174.02 47.52 42858.66 47803.76 2014-12-30 12:02:02.000 364 21174.01 47.56 42858.63 47803.78 2014-12-30 12:02:03.000 364 21173.97 47.55 42858.62 47803.74 2014-12-30 12:02:04.000 364 21173.99 47.57 42858.61 47803.75 2014-12-30 12:02:05.000 364 21173.99 47.63 42858.62 47803.75 2014-12-30 12:02:06.000 364 21174.01 47.72 42858.59 47803.72 2014-12-30 12:02:07.000 364 21174.03 47.82 42858.59 47803.73 2014-12-30 12:02:08.000 364 21174.04 47.91 42858.55 47803.72 2014-12-30 12:02:09.000 364 21174.05 48.00 42858.53 47803.70 2014-12-30 12:02:10.000 364 21174.03 48.05 42858.50 47803.68 2014-12-30 12:02:11.000 364 21174.07 48.08 42858.50 47803.70 2014-12-30 12:02:12.000 364 21174.11 48.10 42858.53 47803.70 2014-12-30 12:02:13.000 364 21174.16 48.10 42858.52 47803.72 2014-12-30 12:02:14.000 364 21174.21 48.08 42858.53 47803.74 2014-12-30 12:02:15.000 364 21174.24 48.08 42858.54 47803.78 2014-12-30 12:02:16.000 364 21174.34 48.09 42858.63 47803.81 2014-12-30 12:02:17.000 364 21174.41 48.08 42858.63 47803.86 2014-12-30 12:02:18.000 364 21174.52 48.10 42858.60 47803.90 2014-12-30 12:02:19.000 364 21174.63 48.13 42858.58 47803.94 2014-12-30 12:02:20.000 364 21174.73 48.17 42858.61 47804.01 2014-12-30 12:02:21.000 364 21174.84 48.22 42858.60 47804.03 2014-12-30 12:02:22.000 364 21174.97 48.26 42858.58 47804.11 2014-12-30 12:02:23.000 364 21175.05 48.27 42858.61 47804.17 2014-12-30 12:02:24.000 364 21175.17 48.26 42858.62 47804.19 2014-12-30 12:02:25.000 364 21175.25 48.29 42858.62 47804.26 2014-12-30 12:02:26.000 364 21175.29 48.29 42858.63 47804.30 2014-12-30 12:02:27.000 364 21175.34 48.32 42858.63 47804.35 2014-12-30 12:02:28.000 364 21175.36 48.32 42858.64 47804.37 2014-12-30 12:02:29.000 364 21175.37 48.30 42858.66 47804.39 2014-12-30 12:02:30.000 364 21175.40 48.27 42858.67 47804.39 2014-12-30 12:02:31.000 364 21175.42 48.23 42858.67 47804.42 2014-12-30 12:02:32.000 364 21175.40 48.21 42858.71 47804.42 2014-12-30 12:02:33.000 364 21175.39 48.14 42858.73 47804.45 2014-12-30 12:02:34.000 364 21175.36 48.10 42858.74 47804.45 2014-12-30 12:02:35.000 364 21175.34 48.06 42858.75 47804.47 2014-12-30 12:02:36.000 364 21175.30 48.01 42858.75 47804.47 2014-12-30 12:02:37.000 364 21175.26 47.93 42858.74 47804.46 2014-12-30 12:02:38.000 364 21175.17 47.84 42858.75 47804.43 2014-12-30 12:02:39.000 364 21175.11 47.78 42858.76 47804.40 2014-12-30 12:02:40.000 364 21175.03 47.70 42858.78 47804.39 2014-12-30 12:02:41.000 364 21174.88 47.62 42858.82 47804.37 2014-12-30 12:02:42.000 364 21174.81 47.59 42858.85 47804.33 2014-12-30 12:02:43.000 364 21174.70 47.59 42858.85 47804.31 2014-12-30 12:02:44.000 364 21174.60 47.56 42858.89 47804.29 2014-12-30 12:02:45.000 364 21174.51 47.59 42858.93 47804.26 2014-12-30 12:02:46.000 364 21174.42 47.68 42858.89 47804.24 2014-12-30 12:02:47.000 364 21174.41 47.78 42858.91 47804.25 2014-12-30 12:02:48.000 364 21174.36 47.91 42858.93 47804.20 2014-12-30 12:02:49.000 364 21174.32 48.04 42858.90 47804.17 2014-12-30 12:02:50.000 364 21174.29 48.15 42858.87 47804.15 2014-12-30 12:02:51.000 364 21174.27 48.26 42858.88 47804.12 2014-12-30 12:02:52.000 364 21174.29 48.40 42858.86 47804.09 2014-12-30 12:02:53.000 364 21174.28 48.54 42858.83 47804.09 2014-12-30 12:02:54.000 364 21174.32 48.61 42858.83 47804.07 2014-12-30 12:02:55.000 364 21174.37 48.69 42858.81 47804.08 2014-12-30 12:02:56.000 364 21174.43 48.77 42858.79 47804.09 2014-12-30 12:02:57.000 364 21174.49 48.80 42858.78 47804.07 2014-12-30 12:02:58.000 364 21174.57 48.82 42858.75 47804.09 2014-12-30 12:02:59.000 364 21174.64 48.85 42858.70 47804.12 2014-12-30 12:03:00.000 364 21174.75 48.78 42858.68 47804.13 2014-12-30 12:03:01.000 364 21174.81 48.75 42858.71 47804.17 2014-12-30 12:03:02.000 364 21174.91 48.68 42858.74 47804.18 2014-12-30 12:03:03.000 364 21174.96 48.58 42858.74 47804.23 2014-12-30 12:03:04.000 364 21175.00 48.50 42858.77 47804.26 2014-12-30 12:03:05.000 364 21175.03 48.44 42858.79 47804.29 2014-12-30 12:03:06.000 364 21175.10 48.40 42858.82 47804.38 2014-12-30 12:03:07.000 364 21175.07 48.39 42858.83 47804.40 2014-12-30 12:03:08.000 364 21175.04 48.40 42858.85 47804.42 2014-12-30 12:03:09.000 364 21175.00 48.43 42858.87 47804.42 2014-12-30 12:03:10.000 364 21174.93 48.45 42858.89 47804.43 2014-12-30 12:03:11.000 364 21174.86 48.50 42858.90 47804.40 2014-12-30 12:03:12.000 364 21174.79 48.56 42858.90 47804.35 2014-12-30 12:03:13.000 364 21174.70 48.63 42858.86 47804.32 2014-12-30 12:03:14.000 364 21174.63 48.67 42858.85 47804.25 2014-12-30 12:03:15.000 364 21174.53 48.67 42858.81 47804.17 2014-12-30 12:03:16.000 364 21174.41 48.65 42858.79 47804.11 2014-12-30 12:03:17.000 364 21174.32 48.63 42858.83 47804.07 2014-12-30 12:03:18.000 364 21174.20 48.58 42858.87 47804.06 2014-12-30 12:03:19.000 364 21174.11 48.58 42858.86 47804.01 2014-12-30 12:03:20.000 364 21173.98 48.57 42858.85 47804.00 2014-12-30 12:03:21.000 364 21173.87 48.56 42858.86 47803.96 2014-12-30 12:03:22.000 364 21173.82 48.59 42858.87 47803.90 2014-12-30 12:03:23.000 364 21173.68 48.63 42858.86 47803.86 2014-12-30 12:03:24.000 364 21173.53 48.69 42858.84 47803.78 2014-12-30 12:03:25.000 364 21173.39 48.71 42858.83 47803.71 2014-12-30 12:03:26.000 364 21173.28 48.73 42858.79 47803.64 2014-12-30 12:03:27.000 364 21173.14 48.74 42858.76 47803.52 2014-12-30 12:03:28.000 364 21173.01 48.77 42858.76 47803.46 2014-12-30 12:03:29.000 364 21172.88 48.83 42858.81 47803.43 2014-12-30 12:03:30.000 364 21172.82 48.87 42858.77 47803.38 2014-12-30 12:03:31.000 364 21172.74 48.93 42858.77 47803.33 2014-12-30 12:03:32.000 364 21172.67 49.01 42858.76 47803.30 2014-12-30 12:03:33.000 364 21172.61 49.11 42858.74 47803.25 2014-12-30 12:03:34.000 364 21172.60 49.16 42858.70 47803.23 2014-12-30 12:03:35.000 364 21172.63 49.17 42858.67 47803.20 2014-12-30 12:03:36.000 364 21172.69 49.17 42858.65 47803.22 2014-12-30 12:03:37.000 364 21172.75 49.14 42858.67 47803.22 2014-12-30 12:03:38.000 364 21172.83 49.05 42858.68 47803.25 2014-12-30 12:03:39.000 364 21172.93 48.97 42858.69 47803.31 2014-12-30 12:03:40.000 364 21173.01 48.89 42858.73 47803.35 2014-12-30 12:03:41.000 364 21173.09 48.79 42858.77 47803.42 2014-12-30 12:03:42.000 364 21173.15 48.73 42858.78 47803.49 2014-12-30 12:03:43.000 364 21173.15 48.70 42858.78 47803.50 2014-12-30 12:03:44.000 364 21173.14 48.65 42858.75 47803.55 2014-12-30 12:03:45.000 364 21173.14 48.59 42858.77 47803.52 2014-12-30 12:03:46.000 364 21173.14 48.57 42858.81 47803.52 2014-12-30 12:03:47.000 364 21173.08 48.58 42858.82 47803.53 2014-12-30 12:03:48.000 364 21172.97 48.60 42858.80 47803.50 2014-12-30 12:03:49.000 364 21172.82 48.70 42858.75 47803.44 2014-12-30 12:03:50.000 364 21172.70 48.82 42858.69 47803.38 2014-12-30 12:03:51.000 364 21172.55 48.90 42858.67 47803.28 2014-12-30 12:03:52.000 364 21172.42 48.92 42858.67 47803.13 2014-12-30 12:03:53.000 364 21172.29 48.96 42858.64 47803.07 2014-12-30 12:03:54.000 364 21172.17 49.04 42858.61 47802.99 2014-12-30 12:03:55.000 364 21172.08 49.10 42858.55 47802.90 2014-12-30 12:03:56.000 364 21172.00 49.19 42858.49 47802.79 2014-12-30 12:03:57.000 364 21171.92 49.26 42858.44 47802.74 2014-12-30 12:03:58.000 364 21171.94 49.26 42858.42 47802.67 2014-12-30 12:03:59.000 364 21171.90 49.28 42858.39 47802.61 2014-12-30 12:04:00.000 364 21171.84 49.29 42858.37 47802.60 2014-12-30 12:04:01.000 364 21171.83 49.29 42858.34 47802.55 2014-12-30 12:04:02.000 364 21171.87 49.29 42858.29 47802.52 2014-12-30 12:04:03.000 364 21171.94 49.21 42858.30 47802.54 2014-12-30 12:04:04.000 364 21172.04 49.13 42858.32 47802.59 2014-12-30 12:04:05.000 364 21172.08 49.09 42858.36 47802.61 2014-12-30 12:04:06.000 364 21172.10 49.08 42858.40 47802.65 2014-12-30 12:04:07.000 364 21172.15 49.08 42858.41 47802.68 2014-12-30 12:04:08.000 364 21172.15 49.07 42858.42 47802.71 2014-12-30 12:04:09.000 364 21172.15 49.06 42858.45 47802.75 2014-12-30 12:04:10.000 364 21172.16 49.08 42858.48 47802.76 2014-12-30 12:04:11.000 364 21172.21 49.07 42858.51 47802.80 2014-12-30 12:04:12.000 364 21172.26 49.08 42858.50 47802.83 2014-12-30 12:04:13.000 364 21172.28 49.05 42858.52 47802.86 2014-12-30 12:04:14.000 364 21172.30 49.02 42858.58 47802.89 2014-12-30 12:04:15.000 364 21172.31 48.99 42858.63 47802.92 2014-12-30 12:04:16.000 364 21172.29 48.93 42858.64 47802.93 2014-12-30 12:04:17.000 364 21172.32 48.87 42858.69 47802.97 2014-12-30 12:04:18.000 364 21172.32 48.82 42858.74 47803.00 2014-12-30 12:04:19.000 364 21172.33 48.79 42858.74 47803.05 2014-12-30 12:04:20.000 364 21172.34 48.75 42858.79 47803.09 2014-12-30 12:04:21.000 364 21172.36 48.71 42858.81 47803.08 2014-12-30 12:04:22.000 364 21172.39 48.68 42858.81 47803.12 2014-12-30 12:04:23.000 364 21172.38 48.68 42858.84 47803.13 2014-12-30 12:04:24.000 364 21172.36 48.66 42858.84 47803.15 2014-12-30 12:04:25.000 364 21172.36 48.63 42858.84 47803.15 2014-12-30 12:04:26.000 364 21172.31 48.62 42858.82 47803.15 2014-12-30 12:04:27.000 364 21172.25 48.64 42858.80 47803.11 2014-12-30 12:04:28.000 364 21172.20 48.60 42858.79 47803.08 2014-12-30 12:04:29.000 364 21172.09 48.60 42858.82 47803.04 2014-12-30 12:04:30.000 364 21171.97 48.64 42858.81 47802.98 2014-12-30 12:04:31.000 364 21171.84 48.68 42858.79 47802.96 2014-12-30 12:04:32.000 364 21171.73 48.75 42858.77 47802.87 2014-12-30 12:04:33.000 364 21171.58 48.82 42858.74 47802.78 2014-12-30 12:04:34.000 364 21171.41 48.86 42858.71 47802.73 2014-12-30 12:04:35.000 364 21171.26 48.90 42858.70 47802.64 2014-12-30 12:04:36.000 364 21171.12 48.95 42858.69 47802.54 2014-12-30 12:04:37.000 364 21170.99 49.00 42858.64 47802.49 2014-12-30 12:04:38.000 364 21170.87 49.05 42858.61 47802.40 2014-12-30 12:04:39.000 364 21170.76 49.11 42858.64 47802.35 2014-12-30 12:04:40.000 364 21170.68 49.15 42858.61 47802.27 2014-12-30 12:04:41.000 364 21170.61 49.18 42858.55 47802.21 2014-12-30 12:04:42.000 364 21170.57 49.20 42858.53 47802.14 2014-12-30 12:04:43.000 364 21170.54 49.20 42858.54 47802.10 2014-12-30 12:04:44.000 364 21170.55 49.25 42858.51 47802.12 2014-12-30 12:04:45.000 364 21170.55 49.29 42858.55 47802.10 2014-12-30 12:04:46.000 364 21170.56 49.32 42858.55 47802.11 2014-12-30 12:04:47.000 364 21170.62 49.34 42858.55 47802.13 2014-12-30 12:04:48.000 364 21170.64 49.37 42858.53 47802.16 2014-12-30 12:04:49.000 364 21170.68 49.38 42858.55 47802.15 2014-12-30 12:04:50.000 364 21170.72 49.36 42858.59 47802.17 2014-12-30 12:04:51.000 364 21170.73 49.32 42858.56 47802.19 2014-12-30 12:04:52.000 364 21170.71 49.28 42858.56 47802.18 2014-12-30 12:04:53.000 364 21170.71 49.22 42858.57 47802.19 2014-12-30 12:04:54.000 364 21170.74 49.14 42858.56 47802.20 2014-12-30 12:04:55.000 364 21170.76 49.11 42858.57 47802.21 2014-12-30 12:04:56.000 364 21170.80 49.05 42858.57 47802.21 2014-12-30 12:04:57.000 364 21170.85 48.96 42858.58 47802.22 2014-12-30 12:04:58.000 364 21170.98 48.84 42858.61 47802.29 2014-12-30 12:04:59.000 364 21171.07 48.74 42858.64 47802.35 2014-12-30 12:05:00.000 364 21171.21 48.62 42858.71 47802.44 2014-12-30 12:05:01.000 364 21171.36 48.50 42858.72 47802.55 2014-12-30 12:05:02.000 364 21171.49 48.38 42858.72 47802.61 2014-12-30 12:05:03.000 364 21171.61 48.25 42858.74 47802.72 2014-12-30 12:05:04.000 364 21171.75 48.11 42858.81 47802.80 2014-12-30 12:05:05.000 364 21171.90 47.98 42858.86 47802.89 2014-12-30 12:05:06.000 364 21171.98 47.92 42858.88 47802.94 2014-12-30 12:05:07.000 364 21172.04 47.85 42858.90 47803.03 2014-12-30 12:05:08.000 364 21172.11 47.80 42858.92 47803.08 2014-12-30 12:05:09.000 364 21172.11 47.76 42858.93 47803.11 2014-12-30 12:05:10.000 364 21172.08 47.71 42858.99 47803.15 2014-12-30 12:05:11.000 364 21172.05 47.68 42859.00 47803.16 2014-12-30 12:05:12.000 364 21171.97 47.71 42859.04 47803.16 2014-12-30 12:05:13.000 364 21171.85 47.73 42859.09 47803.16 2014-12-30 12:05:14.000 364 21171.72 47.74 42859.07 47803.12 2014-12-30 12:05:15.000 364 21171.61 47.80 42859.09 47803.11 2014-12-30 12:05:16.000 364 21171.50 47.82 42859.10 47803.07 2014-12-30 12:05:17.000 364 21171.39 47.92 42859.13 47803.00 2014-12-30 12:05:18.000 364 21171.29 47.98 42859.09 47802.98 2014-12-30 12:05:19.000 364 21171.21 48.01 42859.12 47802.94 2014-12-30 12:05:20.000 364 21171.17 48.06 42859.13 47802.89 2014-12-30 12:05:21.000 364 21171.20 48.10 42859.10 47802.89 2014-12-30 12:05:22.000 364 21171.29 48.12 42859.09 47802.88 2014-12-30 12:05:23.000 364 21171.40 48.09 42859.07 47802.89 2014-12-30 12:05:24.000 364 21171.60 48.05 42859.09 47802.94 2014-12-30 12:05:25.000 364 21171.85 47.93 42859.07 47803.03 2014-12-30 12:05:26.000 364 21172.08 47.82 42859.08 47803.13 2014-12-30 12:05:27.000 364 21172.35 47.69 42859.08 47803.26 2014-12-30 12:05:28.000 364 21172.62 47.56 42859.12 47803.37 2014-12-30 12:05:29.000 364 21172.88 47.40 42859.15 47803.53 2014-12-30 12:05:30.000 364 21173.08 47.24 42859.15 47803.63 2014-12-30 12:05:31.000 364 21173.24 47.06 42859.18 47803.74 2014-12-30 12:05:32.000 364 21173.41 46.87 42859.23 47803.87 2014-12-30 12:05:33.000 364 21173.54 46.67 42859.28 47803.94 2014-12-30 12:05:34.000 364 21173.61 46.50 42859.35 47804.06 2014-12-30 12:05:35.000 364 21173.62 46.33 42859.37 47804.13 2014-12-30 12:05:36.000 364 21173.61 46.18 42859.40 47804.17 2014-12-30 12:05:37.000 364 21173.58 46.03 42859.44 47804.20 2014-12-30 12:05:38.000 364 21173.51 45.94 42859.46 47804.24 2014-12-30 12:05:39.000 364 21173.37 45.86 42859.46 47804.23 2014-12-30 12:05:40.000 364 21173.27 45.81 42859.48 47804.20 2014-12-30 12:05:41.000 364 21173.10 45.79 42859.51 47804.17 2014-12-30 12:05:42.000 364 21172.96 45.80 42859.53 47804.15 2014-12-30 12:05:43.000 364 21172.79 45.82 42859.55 47804.08 2014-12-30 12:05:44.000 364 21172.59 45.93 42859.56 47804.00 2014-12-30 12:05:45.000 364 21172.42 46.03 42859.56 47803.95 2014-12-30 12:05:46.000 364 21172.27 46.11 42859.55 47803.86 2014-12-30 12:05:47.000 364 21172.08 46.25 42859.49 47803.78 2014-12-30 12:05:48.000 364 21171.95 46.37 42859.45 47803.64 2014-12-30 12:05:49.000 364 21171.86 46.48 42859.36 47803.56 2014-12-30 12:05:50.000 364 21171.76 46.55 42859.32 47803.45 2014-12-30 12:05:51.000 364 21171.73 46.59 42859.25 47803.37 2014-12-30 12:05:52.000 364 21171.70 46.61 42859.22 47803.30 2014-12-30 12:05:53.000 364 21171.70 46.62 42859.18 47803.26 2014-12-30 12:05:54.000 364 21171.70 46.66 42859.17 47803.26 2014-12-30 12:05:55.000 364 21171.69 46.69 42859.14 47803.21 2014-12-30 12:05:56.000 364 21171.66 46.74 42859.11 47803.20 2014-12-30 12:05:57.000 364 21171.64 46.81 42859.07 47803.20 2014-12-30 12:05:58.000 364 21171.64 46.85 42859.03 47803.10 2014-12-30 12:05:59.000 364 21171.65 46.89 42858.97 47803.05 2014-12-30 12:06:00.000 364 21171.69 46.91 42858.91 47803.04 2014-12-30 12:06:01.000 364 21171.71 46.89 42858.91 47803.02 2014-12-30 12:06:02.000 364 21171.66 46.88 42858.91 47802.96 2014-12-30 12:06:03.000 364 21171.68 46.83 42858.91 47802.98 2014-12-30 12:06:04.000 364 21171.63 46.78 42858.94 47802.97 2014-12-30 12:06:05.000 364 21171.60 46.74 42858.97 47802.99 2014-12-30 12:06:06.000 364 21171.59 46.69 42858.98 47802.97 2014-12-30 12:06:07.000 364 21171.58 46.65 42859.00 47802.99 2014-12-30 12:06:08.000 364 21171.57 46.58 42859.02 47802.99 2014-12-30 12:06:09.000 364 21171.62 46.52 42859.01 47802.99 2014-12-30 12:06:10.000 364 21171.69 46.42 42858.96 47803.01 2014-12-30 12:06:11.000 364 21171.81 46.36 42858.98 47803.05 2014-12-30 12:06:12.000 364 21171.94 46.29 42858.99 47803.10 2014-12-30 12:06:13.000 364 21172.05 46.20 42858.98 47803.18 2014-12-30 12:06:14.000 364 21172.22 46.08 42858.99 47803.23 2014-12-30 12:06:15.000 364 21172.32 46.01 42859.01 47803.29 2014-12-30 12:06:16.000 364 21172.37 45.99 42859.03 47803.36 2014-12-30 12:06:17.000 364 21172.46 45.98 42859.01 47803.37 2014-12-30 12:06:18.000 364 21172.51 45.96 42859.02 47803.43 2014-12-30 12:06:19.000 364 21172.53 45.91 42859.05 47803.43 2014-12-30 12:06:20.000 364 21172.53 45.87 42859.04 47803.43 2014-12-30 12:06:21.000 364 21172.56 45.83 42859.00 47803.42 2014-12-30 12:06:22.000 364 21172.56 45.80 42859.02 47803.42 2014-12-30 12:06:23.000 364 21172.54 45.81 42858.97 47803.41 2014-12-30 12:06:24.000 364 21172.51 45.85 42858.94 47803.35 2014-12-30 12:06:25.000 364 21172.46 45.89 42858.90 47803.32 2014-12-30 12:06:26.000 364 21172.40 45.92 42858.86 47803.27 2014-12-30 12:06:27.000 364 21172.41 45.89 42858.82 47803.24 2014-12-30 12:06:28.000 364 21172.41 45.87 42858.80 47803.19 2014-12-30 12:06:29.000 364 21172.42 45.84 42858.81 47803.19 2014-12-30 12:06:30.000 364 21172.43 45.84 42858.80 47803.18 2014-12-30 12:06:31.000 364 21172.44 45.84 42858.78 47803.16 2014-12-30 12:06:32.000 364 21172.50 45.81 42858.76 47803.15 2014-12-30 12:06:33.000 364 21172.53 45.76 42858.76 47803.17 2014-12-30 12:06:34.000 364 21172.56 45.67 42858.79 47803.20 2014-12-30 12:06:35.000 364 21172.56 45.59 42858.80 47803.25 2014-12-30 12:06:36.000 364 21172.54 45.49 42858.85 47803.23 2014-12-30 12:06:37.000 364 21172.46 45.45 42858.86 47803.25 2014-12-30 12:06:38.000 364 21172.36 45.43 42858.85 47803.23 2014-12-30 12:06:39.000 364 21172.24 45.42 42858.81 47803.18 2014-12-30 12:06:40.000 364 21172.15 45.38 42858.78 47803.11 2014-12-30 12:06:41.000 364 21172.16 45.30 42858.79 47803.06 2014-12-30 12:06:42.000 364 21172.17 45.23 42858.78 47803.03 2014-12-30 12:06:43.000 364 21172.16 45.17 42858.79 47803.03 2014-12-30 12:06:44.000 364 21172.17 45.19 42858.81 47803.05 2014-12-30 12:06:45.000 364 21172.21 45.12 42858.85 47803.08 2014-12-30 12:06:46.000 364 21172.27 45.12 42858.84 47803.10 2014-12-30 12:06:47.000 364 21172.32 45.22 42858.86 47803.17 2014-12-30 12:06:48.000 364 21172.38 45.36 42858.84 47803.22 2014-12-30 12:06:49.000 364 21172.45 45.50 42858.78 47803.20 2014-12-30 12:06:50.000 364 21172.56 45.59 42858.76 47803.20 2014-12-30 12:06:51.000 364 21172.71 45.56 42858.74 47803.24 2014-12-30 12:06:52.000 364 21172.83 45.53 42858.77 47803.26 2014-12-30 12:06:53.000 364 21172.95 45.54 42858.78 47803.33 2014-12-30 12:06:54.000 364 21173.05 45.55 42858.76 47803.39 2014-12-30 12:06:55.000 364 21173.16 45.50 42858.72 47803.41 2014-12-30 12:06:56.000 364 21173.31 45.35 42858.75 47803.45 2014-12-30 12:06:57.000 364 21173.40 45.15 42858.74 47803.50 2014-12-30 12:06:58.000 364 21173.42 44.99 42858.77 47803.57 2014-12-30 12:06:59.000 364 21173.41 44.83 42858.85 47803.62 2014-12-30 12:07:00.000 364 21173.40 44.68 42858.87 47803.64 2014-12-30 12:07:01.000 364 21173.33 44.60 42858.88 47803.65 2014-12-30 12:07:02.000 364 21173.22 44.52 42858.90 47803.66 2014-12-30 12:07:03.000 364 21173.14 44.43 42858.85 47803.59 2014-12-30 12:07:04.000 364 21173.04 44.34 42858.84 47803.56 2014-12-30 12:07:05.000 364 21172.92 44.28 42858.85 47803.49 2014-12-30 12:07:06.000 364 21172.81 44.20 42858.81 47803.47 2014-12-30 12:07:07.000 364 21172.73 44.11 42858.83 47803.40 2014-12-30 12:07:08.000 364 21172.63 44.05 42858.85 47803.37 2014-12-30 12:07:09.000 364 21172.56 44.04 42858.87 47803.36 2014-12-30 12:07:10.000 364 21172.53 44.05 42858.88 47803.35 2014-12-30 12:07:11.000 364 21172.51 44.10 42858.88 47803.35 2014-12-30 12:07:12.000 364 21172.55 44.18 42858.87 47803.35 2014-12-30 12:07:13.000 364 21172.57 44.24 42858.88 47803.36 2014-12-30 12:07:14.000 364 21172.63 44.25 42858.87 47803.36 2014-12-30 12:07:15.000 364 21172.70 44.25 42858.86 47803.36 2014-12-30 12:07:16.000 364 21172.76 44.23 42858.87 47803.38 2014-12-30 12:07:17.000 364 21172.85 44.16 42858.88 47803.41 2014-12-30 12:07:18.000 364 21172.93 44.08 42858.88 47803.47 2014-12-30 12:07:19.000 364 21173.01 43.99 42858.92 47803.49 2014-12-30 12:07:20.000 364 21173.12 43.88 42858.94 47803.54 2014-12-30 12:07:21.000 364 21173.16 43.76 42858.97 47803.63 2014-12-30 12:07:22.000 364 21173.26 43.64 42859.02 47803.70 2014-12-30 12:07:23.000 364 21173.31 43.51 42859.06 47803.77 2014-12-30 12:07:24.000 364 21173.34 43.39 42859.10 47803.84 2014-12-30 12:07:25.000 364 21173.36 43.30 42859.17 47803.90 2014-12-30 12:07:26.000 364 21173.37 43.22 42859.23 47803.95 2014-12-30 12:07:27.000 364 21173.33 43.15 42859.26 47803.99 2014-12-30 12:07:28.000 364 21173.28 43.10 42859.28 47803.99 2014-12-30 12:07:29.000 364 21173.24 43.07 42859.32 47804.01 2014-12-30 12:07:30.000 364 21173.18 43.03 42859.38 47804.02 2014-12-30 12:07:31.000 364 21173.11 42.99 42859.37 47804.01 2014-12-30 12:07:32.000 364 21173.04 42.92 42859.38 47804.03 2014-12-30 12:07:33.000 364 21173.00 42.90 42859.42 47803.99 2014-12-30 12:07:34.000 364 21172.98 42.90 42859.42 47803.98 2014-12-30 12:07:35.000 364 21172.96 42.91 42859.42 47803.99 2014-12-30 12:07:36.000 364 21172.99 42.93 42859.42 47804.01 2014-12-30 12:07:37.000 364 21173.05 42.96 42859.43 47804.00 2014-12-30 12:07:38.000 364 21173.15 42.95 42859.41 47804.02 2014-12-30 12:07:39.000 364 21173.31 42.96 42859.41 47804.07 2014-12-30 12:07:40.000 364 21173.46 42.96 42859.44 47804.16 2014-12-30 12:07:41.000 364 21173.59 42.99 42859.48 47804.25 2014-12-30 12:07:42.000 364 21173.77 43.04 42859.52 47804.32 2014-12-30 12:07:43.000 364 21173.93 43.12 42859.53 47804.39 2014-12-30 12:07:44.000 364 21174.03 43.17 42859.52 47804.48 2014-12-30 12:07:45.000 364 21174.15 43.25 42859.48 47804.54 2014-12-30 12:07:46.000 364 21174.24 43.34 42859.48 47804.58 2014-12-30 12:07:47.000 364 21174.28 43.48 42859.47 47804.63 2014-12-30 12:07:48.000 364 21174.32 43.57 42859.40 47804.61 2014-12-30 12:07:49.000 364 21174.33 43.65 42859.38 47804.56 2014-12-30 12:07:50.000 364 21174.32 43.71 42859.34 47804.55 2014-12-30 12:07:51.000 364 21174.29 43.75 42859.28 47804.52 2014-12-30 12:07:52.000 364 21174.29 43.76 42859.27 47804.50 2014-12-30 12:07:53.000 364 21174.28 43.76 42859.25 47804.49 2014-12-30 12:07:54.000 364 21174.32 43.74 42859.27 47804.46 2014-12-30 12:07:55.000 364 21174.32 43.69 42859.24 47804.43 2014-12-30 12:07:56.000 364 21174.32 43.63 42859.25 47804.44 2014-12-30 12:07:57.000 364 21174.33 43.60 42859.29 47804.46 2014-12-30 12:07:58.000 364 21174.38 43.53 42859.32 47804.46 2014-12-30 12:07:59.000 364 21174.43 43.46 42859.29 47804.50 2014-12-30 12:08:00.000 364 21174.50 43.36 42859.27 47804.54 2014-12-30 12:08:01.000 364 21174.57 43.24 42859.31 47804.57 2014-12-30 12:08:02.000 364 21174.66 43.11 42859.35 47804.61 2014-12-30 12:08:03.000 364 21174.69 43.01 42859.34 47804.67 2014-12-30 12:08:04.000 364 21174.71 42.91 42859.36 47804.69 2014-12-30 12:08:05.000 364 21174.76 42.81 42859.39 47804.74 2014-12-30 12:08:06.000 364 21174.78 42.69 42859.41 47804.79 2014-12-30 12:08:07.000 364 21174.81 42.59 42859.46 47804.80 2014-12-30 12:08:08.000 364 21174.83 42.51 42859.51 47804.88 2014-12-30 12:08:09.000 364 21174.85 42.45 42859.55 47804.91 2014-12-30 12:08:10.000 364 21174.85 42.42 42859.61 47804.96 2014-12-30 12:08:11.000 364 21174.83 42.38 42859.65 47805.00 2014-12-30 12:08:12.000 364 21174.86 42.32 42859.70 47805.04 2014-12-30 12:08:13.000 364 21174.91 42.29 42859.71 47805.07 2014-12-30 12:08:14.000 364 21174.92 42.26 42859.74 47805.11 2014-12-30 12:08:15.000 364 21174.97 42.22 42859.78 47805.15 2014-12-30 12:08:16.000 364 21175.02 42.18 42859.76 47805.21 2014-12-30 12:08:17.000 364 21175.05 42.16 42859.78 47805.22 2014-12-30 12:08:18.000 364 21175.14 42.13 42859.79 47805.28 2014-12-30 12:08:19.000 364 21175.22 42.14 42859.81 47805.30 2014-12-30 12:08:20.000 364 21175.27 42.17 42859.78 47805.32 2014-12-30 12:08:21.000 364 21175.36 42.18 42859.78 47805.36 2014-12-30 12:08:22.000 364 21175.43 42.19 42859.75 47805.40 2014-12-30 12:08:23.000 364 21175.55 42.17 42859.75 47805.42 2014-12-30 12:08:24.000 364 21175.67 42.14 42859.75 47805.47 2014-12-30 12:08:25.000 364 21175.78 42.14 42859.73 47805.51 2014-12-30 12:08:26.000 364 21175.83 42.15 42859.77 47805.56 2014-12-30 12:08:27.000 364 21175.94 42.14 42859.81 47805.61 2014-12-30 12:08:28.000 364 21176.00 42.11 42859.82 47805.66 2014-12-30 12:08:29.000 364 21176.11 42.06 42859.81 47805.69 2014-12-30 12:08:30.000 364 21176.19 41.99 42859.85 47805.77 2014-12-30 12:08:31.000 364 21176.30 41.90 42859.90 47805.86 2014-12-30 12:08:32.000 364 21176.40 41.81 42859.94 47805.93 2014-12-30 12:08:33.000 364 21176.53 41.74 42859.97 47805.98 2014-12-30 12:08:34.000 364 21176.66 41.69 42860.01 47806.07 2014-12-30 12:08:35.000 364 21176.74 41.62 42860.01 47806.16 2014-12-30 12:08:36.000 364 21176.83 41.55 42860.04 47806.21 2014-12-30 12:08:37.000 364 21176.94 41.54 42860.06 47806.29 2014-12-30 12:08:38.000 364 21177.04 41.49 42860.06 47806.32 2014-12-30 12:08:39.000 364 21177.12 41.49 42860.08 47806.38 2014-12-30 12:08:40.000 364 21177.21 41.49 42860.09 47806.44 2014-12-30 12:08:41.000 364 21177.24 41.51 42860.10 47806.48 2014-12-30 12:08:42.000 364 21177.28 41.56 42860.07 47806.50 2014-12-30 12:08:43.000 364 21177.29 41.59 42860.12 47806.51 2014-12-30 12:08:44.000 364 21177.23 41.63 42860.15 47806.51 2014-12-30 12:08:45.000 364 21177.14 41.68 42860.13 47806.45 2014-12-30 12:08:46.000 364 21177.03 41.75 42860.10 47806.39 2014-12-30 12:08:47.000 364 21176.93 41.85 42860.07 47806.34 2014-12-30 12:08:48.000 364 21176.85 41.94 42860.00 47806.27 2014-12-30 12:08:49.000 364 21176.77 42.06 42859.99 47806.18 2014-12-30 12:08:50.000 364 21176.71 42.17 42859.94 47806.13 2014-12-30 12:08:51.000 364 21176.70 42.28 42859.87 47806.07 2014-12-30 12:08:52.000 364 21176.67 42.40 42859.82 47806.01 2014-12-30 12:08:53.000 364 21176.69 42.51 42859.82 47805.97 2014-12-30 12:08:54.000 364 21176.71 42.63 42859.77 47805.95 2014-12-30 12:08:55.000 364 21176.69 42.73 42859.73 47805.90 2014-12-30 12:08:56.000 364 21176.68 42.79 42859.66 47805.85 2014-12-30 12:08:57.000 364 21176.68 42.80 42859.62 47805.81 2014-12-30 12:08:58.000 364 21176.68 42.79 42859.63 47805.78 2014-12-30 12:08:59.000 364 21176.67 42.78 42859.60 47805.75 2014-12-30 12:09:00.000 364 21176.66 42.77 42859.59 47805.76 2014-12-30 12:09:01.000 364 21176.61 42.78 42859.56 47805.71 2014-12-30 12:09:02.000 364 21176.53 42.77 42859.55 47805.66 2014-12-30 12:09:03.000 364 21176.47 42.75 42859.52 47805.62 2014-12-30 12:09:04.000 364 21176.40 42.74 42859.50 47805.57 2014-12-30 12:09:05.000 364 21176.39 42.72 42859.47 47805.52 2014-12-30 12:09:06.000 364 21176.37 42.76 42859.45 47805.52 2014-12-30 12:09:07.000 364 21176.40 42.80 42859.43 47805.49 2014-12-30 12:09:08.000 364 21176.46 42.83 42859.41 47805.50 2014-12-30 12:09:09.000 364 21176.57 42.84 42859.38 47805.48 2014-12-30 12:09:10.000 364 21176.67 42.82 42859.36 47805.52 2014-12-30 12:09:11.000 364 21176.83 42.82 42859.39 47805.55 2014-12-30 12:09:12.000 364 21176.96 42.87 42859.37 47805.57 2014-12-30 12:09:13.000 364 21177.08 42.96 42859.33 47805.66 2014-12-30 12:09:14.000 364 21177.21 43.07 42859.31 47805.69 2014-12-30 12:09:15.000 364 21177.32 43.20 42859.26 47805.73 2014-12-30 12:09:16.000 364 21177.43 43.37 42859.23 47805.76 2014-12-30 12:09:17.000 364 21177.56 43.50 42859.18 47805.78 2014-12-30 12:09:18.000 364 21177.66 43.56 42859.15 47805.77 2014-12-30 12:09:19.000 364 21177.73 43.62 42859.11 47805.79 2014-12-30 12:09:20.000 364 21177.79 43.65 42859.12 47805.78 2014-12-30 12:09:21.000 364 21177.79 43.66 42859.11 47805.80 2014-12-30 12:09:22.000 364 21177.75 43.65 42859.14 47805.79 2014-12-30 12:09:23.000 364 21177.71 43.62 42859.13 47805.81 2014-12-30 12:09:24.000 364 21177.64 43.51 42859.16 47805.78 2014-12-30 12:09:25.000 364 21177.51 43.38 42859.19 47805.76 2014-12-30 12:09:26.000 364 21177.42 43.25 42859.20 47805.78 2014-12-30 12:09:27.000 364 21177.31 43.14 42859.19 47805.71 2014-12-30 12:09:28.000 364 21177.23 43.04 42859.20 47805.67 2014-12-30 12:09:29.000 364 21177.20 42.94 42859.20 47805.62 2014-12-30 12:09:30.000 364 21177.16 42.85 42859.18 47805.59 2014-12-30 12:09:31.000 364 21177.15 42.69 42859.20 47805.57 2014-12-30 12:09:32.000 364 21177.14 42.51 42859.20 47805.56 2014-12-30 12:09:33.000 364 21177.16 42.37 42859.21 47805.57 2014-12-30 12:09:34.000 364 21177.21 42.25 42859.26 47805.63 2014-12-30 12:09:35.000 364 21177.28 42.17 42859.31 47805.68 2014-12-30 12:09:36.000 364 21177.33 42.12 42859.32 47805.74 2014-12-30 12:09:37.000 364 21177.40 42.13 42859.31 47805.77 2014-12-30 12:09:38.000 364 21177.45 42.21 42859.31 47805.82 2014-12-30 12:09:39.000 364 21177.42 42.39 42859.29 47805.82 2014-12-30 12:09:40.000 364 21177.43 42.57 42859.19 47805.77 2014-12-30 12:09:41.000 364 21177.46 42.72 42859.12 47805.71 2014-12-30 12:09:42.000 364 21177.49 42.80 42859.07 47805.64 2014-12-30 12:09:43.000 364 21177.59 42.82 42859.02 47805.60 2014-12-30 12:09:44.000 364 21177.67 42.80 42859.04 47805.61 2014-12-30 12:09:45.000 364 21177.71 42.76 42859.06 47805.69 2014-12-30 12:09:46.000 364 21177.70 42.83 42859.11 47805.74 2014-12-30 12:09:47.000 364 21177.65 42.98 42859.06 47805.72 2014-12-30 12:09:48.000 364 21177.66 43.10 42859.00 47805.70 2014-12-30 12:09:49.000 364 21177.70 43.11 42858.92 47805.63 2014-12-30 12:09:50.000 364 21177.75 43.06 42858.85 47805.58 2014-12-30 12:09:51.000 364 21177.80 43.04 42858.84 47805.59 2014-12-30 12:09:52.000 364 21177.86 43.08 42858.84 47805.57 2014-12-30 12:09:53.000 364 21177.97 43.07 42858.85 47805.57 2014-12-30 12:09:54.000 364 21178.03 43.03 42858.85 47805.65 2014-12-30 12:09:55.000 364 21178.06 43.01 42858.89 47805.73 2014-12-30 12:09:56.000 364 21178.11 43.04 42858.88 47805.75 2014-12-30 12:09:57.000 364 21178.11 43.05 42858.90 47805.76 2014-12-30 12:09:58.000 364 21178.08 43.06 42858.93 47805.76 2014-12-30 12:09:59.000 364 21178.05 43.10 42858.94 47805.75 2014-12-30 12:10:00.000 364 21178.00 43.12 42858.91 47805.72 2014-12-30 12:10:01.000 364 21177.86 43.19 42858.91 47805.68 2014-12-30 12:10:02.000 364 21177.67 43.30 42858.88 47805.64 2014-12-30 12:10:03.000 364 21177.45 43.43 42858.79 47805.49 2014-12-30 12:10:04.000 364 21177.20 43.56 42858.72 47805.34 2014-12-30 12:10:05.000 364 21176.97 43.67 42858.62 47805.17 2014-12-30 12:10:06.000 364 21176.79 43.73 42858.54 47804.96 2014-12-30 12:10:07.000 364 21176.64 43.72 42858.48 47804.81 2014-12-30 12:10:08.000 364 21176.54 43.69 42858.43 47804.70 2014-12-30 12:10:09.000 364 21176.48 43.69 42858.43 47804.64 2014-12-30 12:10:10.000 364 21176.47 43.63 42858.37 47804.59 2014-12-30 12:10:11.000 364 21176.52 43.54 42858.38 47804.55 2014-12-30 12:10:12.000 364 21176.61 43.44 42858.40 47804.62 2014-12-30 12:10:13.000 364 21176.63 43.40 42858.43 47804.66 2014-12-30 12:10:14.000 364 21176.63 43.46 42858.42 47804.69 2014-12-30 12:10:15.000 364 21176.65 43.48 42858.37 47804.68 2014-12-30 12:10:16.000 364 21176.68 43.40 42858.40 47804.71 2014-12-30 12:10:17.000 364 21176.73 43.25 42858.43 47804.69 2014-12-30 12:10:18.000 364 21176.81 43.10 42858.45 47804.72 2014-12-30 12:10:19.000 364 21176.84 42.98 42858.60 47804.86 2014-12-30 12:10:20.000 364 21176.88 42.86 42858.71 47804.94 2014-12-30 12:10:21.000 364 21176.88 42.80 42858.82 47805.06 2014-12-30 12:10:22.000 364 21176.81 42.81 42858.94 47805.15 2014-12-30 12:10:23.000 364 21176.76 42.86 42859.04 47805.25 2014-12-30 12:10:24.000 364 21176.67 42.94 42859.09 47805.30 2014-12-30 12:10:25.000 364 21176.58 43.00 42859.11 47805.27 2014-12-30 12:10:26.000 364 21176.50 43.07 42859.14 47805.27 2014-12-30 12:10:27.000 364 21176.41 43.13 42859.19 47805.25 2014-12-30 12:10:28.000 364 21176.31 43.17 42859.22 47805.25 2014-12-30 12:10:29.000 364 21176.19 43.23 42859.23 47805.23 2014-12-30 12:10:30.000 364 21176.08 43.30 42859.23 47805.18 2014-12-30 12:10:31.000 364 21175.94 43.40 42859.23 47805.15 2014-12-30 12:10:32.000 364 21175.81 43.49 42859.22 47805.08 2014-12-30 12:10:33.000 364 21175.73 43.57 42859.21 47805.02 2014-12-30 12:10:34.000 364 21175.68 43.65 42859.22 47804.95 2014-12-30 12:10:35.000 364 21175.64 43.72 42859.23 47804.93 2014-12-30 12:10:36.000 364 21175.60 43.84 42859.20 47804.90 2014-12-30 12:10:37.000 364 21175.55 43.97 42859.15 47804.89 2014-12-30 12:10:38.000 364 21175.53 44.06 42859.14 47804.88 2014-12-30 12:10:39.000 364 21175.56 44.15 42859.14 47804.82 2014-12-30 12:10:40.000 364 21175.58 44.23 42859.14 47804.84 2014-12-30 12:10:41.000 364 21175.61 44.30 42859.14 47804.85 2014-12-30 12:10:42.000 364 21175.62 44.36 42859.15 47804.86 2014-12-30 12:10:43.000 364 21175.60 44.45 42859.19 47804.86 2014-12-30 12:10:44.000 364 21175.59 44.52 42859.16 47804.89 2014-12-30 12:10:45.000 364 21175.60 44.53 42859.17 47804.88 2014-12-30 12:10:46.000 364 21175.54 44.60 42859.19 47804.85 2014-12-30 12:10:47.000 364 21175.47 44.69 42859.19 47804.89 2014-12-30 12:10:48.000 364 21175.43 44.77 42859.17 47804.86 2014-12-30 12:10:49.000 364 21175.40 44.88 42859.16 47804.84 2014-12-30 12:10:50.000 364 21175.34 44.95 42859.16 47804.78 2014-12-30 12:10:51.000 364 21175.30 45.03 42859.16 47804.77 2014-12-30 12:10:52.000 364 21175.22 45.09 42859.16 47804.73 2014-12-30 12:10:53.000 364 21175.20 45.14 42859.15 47804.72 2014-12-30 12:10:54.000 364 21175.16 45.20 42859.14 47804.70 2014-12-30 12:10:55.000 364 21175.10 45.22 42859.12 47804.65 2014-12-30 12:10:56.000 364 21175.05 45.28 42859.12 47804.63 2014-12-30 12:10:57.000 364 21175.02 45.33 42859.10 47804.61 2014-12-30 12:10:58.000 364 21174.98 45.39 42859.12 47804.60 2014-12-30 12:10:59.000 364 21174.94 45.43 42859.10 47804.58 2014-12-30 12:11:00.000 364 21174.92 45.48 42859.10 47804.55 2014-12-30 12:11:01.000 364 21174.87 45.52 42859.08 47804.52 2014-12-30 12:11:02.000 364 21174.82 45.55 42859.07 47804.50 2014-12-30 12:11:03.000 364 21174.78 45.55 42859.06 47804.50 2014-12-30 12:11:04.000 364 21174.71 45.53 42859.06 47804.44 2014-12-30 12:11:05.000 364 21174.68 45.48 42859.09 47804.43 2014-12-30 12:11:06.000 364 21174.67 45.43 42859.09 47804.44 2014-12-30 12:11:07.000 364 21174.69 45.38 42859.14 47804.44 2014-12-30 12:11:08.000 364 21174.68 45.33 42859.17 47804.45 2014-12-30 12:11:09.000 364 21174.67 45.30 42859.17 47804.45 2014-12-30 12:11:10.000 364 21174.68 45.23 42859.17 47804.47 2014-12-30 12:11:11.000 364 21174.71 45.12 42859.15 47804.46 2014-12-30 12:11:12.000 364 21174.75 44.99 42859.18 47804.49 2014-12-30 12:11:13.000 364 21174.79 44.86 42859.20 47804.52 2014-12-30 12:11:14.000 364 21174.86 44.72 42859.22 47804.56 2014-12-30 12:11:15.000 364 21174.95 44.57 42859.24 47804.63 2014-12-30 12:11:16.000 364 21175.04 44.43 42859.29 47804.65 2014-12-30 12:11:17.000 364 21175.12 44.31 42859.32 47804.73 2014-12-30 12:11:18.000 364 21175.18 44.21 42859.35 47804.78 2014-12-30 12:11:19.000 364 21175.21 44.12 42859.40 47804.87 2014-12-30 12:11:20.000 364 21175.24 44.06 42859.42 47804.91 2014-12-30 12:11:21.000 364 21175.25 44.02 42859.47 47804.93 2014-12-30 12:11:22.000 364 21175.23 43.96 42859.49 47804.96 2014-12-30 12:11:23.000 364 21175.19 43.91 42859.49 47804.98 2014-12-30 12:11:24.000 364 21175.16 43.88 42859.51 47804.97 2014-12-30 12:11:25.000 364 21175.08 43.86 42859.52 47804.99 2014-12-30 12:11:26.000 364 21175.00 43.84 42859.53 47804.95 2014-12-30 12:11:27.000 364 21174.91 43.81 42859.55 47804.93 2014-12-30 12:11:28.000 364 21174.82 43.77 42859.56 47804.89 2014-12-30 12:11:29.000 364 21174.72 43.70 42859.55 47804.86 2014-12-30 12:11:30.000 364 21174.64 43.63 42859.58 47804.81 2014-12-30 12:11:31.000 364 21174.56 43.57 42859.59 47804.82 2014-12-30 12:11:32.000 364 21174.48 43.51 42859.58 47804.74 2014-12-30 12:11:33.000 364 21174.43 43.47 42859.53 47804.76 2014-12-30 12:11:34.000 364 21174.38 43.43 42859.51 47804.70 2014-12-30 12:11:35.000 364 21174.37 43.39 42859.55 47804.68 2014-12-30 12:11:36.000 364 21174.39 43.35 42859.51 47804.67 2014-12-30 12:11:37.000 364 21174.45 43.28 42859.51 47804.68 2014-12-30 12:11:38.000 364 21174.45 43.24 42859.52 47804.65 2014-12-30 12:11:39.000 364 21174.46 43.20 42859.49 47804.69 2014-12-30 12:11:40.000 364 21174.44 43.21 42859.47 47804.66 2014-12-30 12:11:41.000 364 21174.44 43.23 42859.48 47804.69 2014-12-30 12:11:42.000 364 21174.46 43.26 42859.49 47804.66 2014-12-30 12:11:43.000 364 21174.47 43.32 42859.50 47804.67 2014-12-30 12:11:44.000 364 21174.42 43.42 42859.52 47804.67 2014-12-30 12:11:45.000 364 21174.37 43.55 42859.52 47804.66 2014-12-30 12:11:46.000 364 21174.30 43.66 42859.50 47804.63 2014-12-30 12:11:47.000 364 21174.23 43.81 42859.52 47804.60 2014-12-30 12:11:48.000 364 21174.12 43.96 42859.53 47804.55 2014-12-30 12:11:49.000 364 21173.97 44.04 42859.52 47804.51 2014-12-30 12:11:50.000 364 21173.84 44.17 42859.49 47804.48 2014-12-30 12:11:51.000 364 21173.75 44.33 42859.50 47804.44 2014-12-30 12:11:52.000 364 21173.64 44.50 42859.50 47804.41 2014-12-30 12:11:53.000 364 21173.54 44.68 42859.48 47804.30 2014-12-30 12:11:54.000 364 21173.45 44.80 42859.43 47804.28 2014-12-30 12:11:55.000 364 21173.34 44.90 42859.37 47804.20 2014-12-30 12:11:56.000 364 21173.24 44.98 42859.35 47804.12 2014-12-30 12:11:57.000 364 21173.14 45.04 42859.35 47804.05 2014-12-30 12:11:58.000 364 21173.10 45.08 42859.33 47804.00 2014-12-30 12:11:59.000 364 21173.09 45.10 42859.31 47803.97 2014-12-30 12:12:00.000 364 21173.06 45.16 42859.31 47803.94 2014-12-30 12:12:01.000 364 21173.07 45.23 42859.32 47803.91 2014-12-30 12:12:02.000 364 21173.07 45.31 42859.30 47803.94 2014-12-30 12:12:03.000 364 21173.06 45.39 42859.27 47803.90 2014-12-30 12:12:04.000 364 21173.07 45.47 42859.29 47803.92 2014-12-30 12:12:05.000 364 21173.08 45.58 42859.29 47803.92 2014-12-30 12:12:06.000 364 21173.07 45.68 42859.32 47803.90 2014-12-30 12:12:07.000 364 21173.06 45.77 42859.29 47803.92 2014-12-30 12:12:08.000 364 21173.02 45.87 42859.30 47803.89 2014-12-30 12:12:09.000 364 21172.98 45.96 42859.27 47803.88 2014-12-30 12:12:10.000 364 21172.89 46.02 42859.27 47803.86 2014-12-30 12:12:11.000 364 21172.83 46.04 42859.30 47803.82 2014-12-30 12:12:12.000 364 21172.77 46.05 42859.31 47803.78 2014-12-30 12:12:13.000 364 21172.66 46.10 42859.30 47803.77 2014-12-30 12:12:14.000 364 21172.57 46.08 42859.30 47803.74 2014-12-30 12:12:15.000 364 21172.49 46.08 42859.32 47803.70 2014-12-30 12:12:16.000 364 21172.40 46.09 42859.33 47803.67 2014-12-30 12:12:17.000 364 21172.32 46.08 42859.35 47803.62 2014-12-30 12:12:18.000 364 21172.24 46.05 42859.34 47803.60 2014-12-30 12:12:19.000 364 21172.17 46.05 42859.34 47803.58 2014-12-30 12:12:20.000 364 21172.11 46.01 42859.34 47803.54 2014-12-30 12:12:21.000 364 21172.03 46.00 42859.34 47803.50 2014-12-30 12:12:22.000 364 21172.00 45.98 42859.36 47803.48 2014-12-30 12:12:23.000 364 21171.94 45.92 42859.36 47803.44 2014-12-30 12:12:24.000 364 21171.88 45.89 42859.34 47803.45 2014-12-30 12:12:25.000 364 21171.89 45.86 42859.33 47803.44 2014-12-30 12:12:26.000 364 21171.90 45.85 42859.37 47803.42 2014-12-30 12:12:27.000 364 21171.86 45.86 42859.37 47803.44 2014-12-30 12:12:28.000 364 21171.89 45.85 42859.38 47803.45 2014-12-30 12:12:29.000 364 21171.89 45.90 42859.41 47803.46 2014-12-30 12:12:30.000 364 21171.88 45.95 42859.41 47803.49 2014-12-30 12:12:31.000 364 21171.87 45.99 42859.44 47803.48 2014-12-30 12:12:32.000 364 21171.88 46.02 42859.48 47803.51 2014-12-30 12:12:33.000 364 21171.86 46.07 42859.50 47803.52 2014-12-30 12:12:34.000 364 21171.83 46.12 42859.49 47803.54 2014-12-30 12:12:35.000 364 21171.83 46.18 42859.51 47803.52 2014-12-30 12:12:36.000 364 21171.78 46.26 42859.53 47803.53 2014-12-30 12:12:37.000 364 21171.71 46.37 42859.52 47803.53 2014-12-30 12:12:38.000 364 21171.65 46.45 42859.52 47803.51 2014-12-30 12:12:39.000 364 21171.63 46.51 42859.55 47803.48 2014-12-30 12:12:40.000 364 21171.56 46.58 42859.51 47803.47 2014-12-30 12:12:41.000 364 21171.52 46.71 42859.51 47803.47 2014-12-30 12:12:42.000 364 21171.45 46.84 42859.51 47803.42 2014-12-30 12:12:43.000 364 21171.39 46.95 42859.45 47803.39 2014-12-30 12:12:44.000 364 21171.29 47.07 42859.47 47803.33 2014-12-30 12:12:45.000 364 21171.22 47.20 42859.45 47803.25 2014-12-30 12:12:46.000 364 21171.16 47.30 42859.40 47803.21 2014-12-30 12:12:47.000 364 21171.07 47.45 42859.35 47803.15 2014-12-30 12:12:48.000 364 21170.98 47.57 42859.32 47803.10 2014-12-30 12:12:49.000 364 21170.88 47.68 42859.26 47803.03 2014-12-30 12:12:50.000 364 21170.82 47.75 42859.21 47802.92 2014-12-30 12:12:51.000 364 21170.76 47.85 42859.21 47802.86 2014-12-30 12:12:52.000 364 21170.71 47.95 42859.22 47802.83 2014-12-30 12:12:53.000 364 21170.66 48.05 42859.20 47802.77 2014-12-30 12:12:54.000 364 21170.59 48.12 42859.16 47802.75 2014-12-30 12:12:55.000 364 21170.51 48.21 42859.17 47802.72 2014-12-30 12:12:56.000 364 21170.49 48.30 42859.17 47802.67 2014-12-30 12:12:57.000 364 21170.48 48.40 42859.14 47802.65 2014-12-30 12:12:58.000 364 21170.42 48.49 42859.17 47802.64 2014-12-30 12:12:59.000 364 21170.38 48.54 42859.17 47802.61 2014-12-30 12:13:00.000 364 21170.38 48.66 42859.18 47802.62 2014-12-30 12:13:01.000 364 21170.35 48.79 42859.18 47802.61 2014-12-30 12:13:02.000 364 21170.34 48.87 42859.20 47802.65 2014-12-30 12:13:03.000 364 21170.35 48.96 42859.19 47802.66 2014-12-30 12:13:04.000 364 21170.38 49.00 42859.22 47802.66 2014-12-30 12:13:05.000 364 21170.38 49.04 42859.25 47802.69 2014-12-30 12:13:06.000 364 21170.42 49.09 42859.22 47802.69 2014-12-30 12:13:07.000 364 21170.43 49.12 42859.23 47802.73 2014-12-30 12:13:08.000 364 21170.49 49.13 42859.25 47802.73 2014-12-30 12:13:09.000 364 21170.55 49.11 42859.29 47802.77 2014-12-30 12:13:10.000 364 21170.62 49.09 42859.31 47802.80 2014-12-30 12:13:11.000 364 21170.72 49.06 42859.33 47802.84 2014-12-30 12:13:12.000 364 21170.85 49.01 42859.32 47802.91 2014-12-30 12:13:13.000 364 21170.98 48.93 42859.33 47802.95 2014-12-30 12:13:14.000 364 21171.12 48.82 42859.34 47803.02 2014-12-30 12:13:15.000 364 21171.28 48.65 42859.34 47803.11 2014-12-30 12:13:16.000 364 21171.43 48.46 42859.39 47803.19 2014-12-30 12:13:17.000 364 21171.59 48.34 42859.42 47803.34 2014-12-30 12:13:18.000 364 21171.79 48.16 42859.47 47803.43 2014-12-30 12:13:19.000 364 21171.97 47.97 42859.47 47803.50 2014-12-30 12:13:20.000 364 21172.14 47.76 42859.47 47803.62 2014-12-30 12:13:21.000 364 21172.35 47.56 42859.50 47803.69 2014-12-30 12:13:22.000 364 21172.53 47.31 42859.58 47803.79 2014-12-30 12:13:23.000 364 21172.67 47.03 42859.62 47803.92 2014-12-30 12:13:24.000 364 21172.76 46.75 42859.69 47804.04 2014-12-30 12:13:25.000 364 21172.87 46.57 42859.75 47804.13 2014-12-30 12:13:26.000 364 21172.92 46.42 42859.74 47804.25 2014-12-30 12:13:27.000 364 21172.92 46.24 42859.74 47804.27 2014-12-30 12:13:28.000 364 21172.91 46.08 42859.81 47804.30 2014-12-30 12:13:29.000 364 21172.90 45.93 42859.83 47804.36 2014-12-30 12:13:30.000 364 21172.86 45.80 42859.83 47804.35 2014-12-30 12:13:31.000 364 21172.83 45.71 42859.85 47804.35 2014-12-30 12:13:32.000 364 21172.77 45.61 42859.89 47804.37 2014-12-30 12:13:33.000 364 21172.74 45.56 42859.92 47804.40 2014-12-30 12:13:34.000 364 21172.69 45.48 42859.96 47804.38 2014-12-30 12:13:35.000 364 21172.62 45.42 42859.94 47804.35 2014-12-30 12:13:36.000 364 21172.59 45.37 42859.97 47804.36 2014-12-30 12:13:37.000 364 21172.58 45.34 42859.97 47804.36 2014-12-30 12:13:38.000 364 21172.56 45.35 42859.96 47804.35 2014-12-30 12:13:39.000 364 21172.51 45.33 42860.01 47804.34 2014-12-30 12:13:40.000 364 21172.49 45.29 42860.02 47804.35 2014-12-30 12:13:41.000 364 21172.52 45.30 42860.00 47804.32 2014-12-30 12:13:42.000 364 21172.51 45.32 42860.00 47804.34 2014-12-30 12:13:43.000 364 21172.54 45.34 42860.01 47804.35 2014-12-30 12:13:44.000 364 21172.57 45.33 42860.05 47804.36 2014-12-30 12:13:45.000 364 21172.59 45.30 42860.06 47804.36 2014-12-30 12:13:46.000 364 21172.61 45.28 42860.05 47804.41 2014-12-30 12:13:47.000 364 21172.67 45.24 42860.05 47804.42 2014-12-30 12:13:48.000 364 21172.69 45.19 42860.09 47804.43 2014-12-30 12:13:49.000 364 21172.71 45.16 42860.09 47804.46 2014-12-30 12:13:50.000 364 21172.74 45.11 42860.10 47804.51 2014-12-30 12:13:51.000 364 21172.76 45.06 42860.13 47804.52 2014-12-30 12:13:52.000 364 21172.73 45.05 42860.11 47804.53 2014-12-30 12:13:53.000 364 21172.70 45.02 42860.12 47804.51 2014-12-30 12:13:54.000 364 21172.67 45.03 42860.09 47804.49 2014-12-30 12:13:55.000 364 21172.64 45.02 42860.06 47804.44 2014-12-30 12:13:56.000 364 21172.61 45.00 42860.04 47804.43 2014-12-30 12:13:57.000 364 21172.61 44.97 42860.00 47804.42 2014-12-30 12:13:58.000 364 21172.59 44.93 42860.04 47804.39 2014-12-30 12:13:59.000 364 21172.61 44.87 42860.04 47804.37 2014-12-30 12:14:00.000 364 21172.61 44.80 42859.99 47804.37 2014-12-30 12:14:01.000 364 21172.69 44.70 42859.99 47804.38 2014-12-30 12:14:02.000 364 21172.73 44.58 42859.98 47804.38 2014-12-30 12:14:03.000 364 21172.79 44.45 42859.99 47804.41 2014-12-30 12:14:04.000 364 21172.87 44.31 42860.02 47804.42 2014-12-30 12:14:05.000 364 21172.95 44.20 42860.03 47804.48 2014-12-30 12:14:06.000 364 21173.02 44.02 42860.02 47804.51 2014-12-30 12:14:07.000 364 21173.10 43.87 42860.04 47804.56 2014-12-30 12:14:08.000 364 21173.16 43.73 42860.01 47804.60 2014-12-30 12:14:09.000 364 21173.24 43.56 42860.00 47804.61 2014-12-30 12:14:10.000 364 21173.32 43.41 42859.99 47804.63 2014-12-30 12:14:11.000 364 21173.39 43.27 42859.95 47804.65 2014-12-30 12:14:12.000 364 21173.41 43.07 42859.95 47804.65 2014-12-30 12:14:13.000 364 21173.42 42.87 42859.94 47804.65 2014-12-30 12:14:14.000 364 21173.44 42.68 42859.96 47804.67 2014-12-30 12:14:15.000 364 21173.46 42.47 42859.97 47804.69 2014-12-30 12:14:16.000 364 21173.46 42.24 42860.03 47804.69 2014-12-30 12:14:17.000 364 21173.43 42.03 42860.05 47804.74 2014-12-30 12:14:18.000 364 21173.41 41.83 42860.07 47804.73 2014-12-30 12:14:19.000 364 21173.38 41.61 42860.13 47804.78 2014-12-30 12:14:20.000 364 21173.31 41.40 42860.20 47804.79 2014-12-30 12:14:21.000 364 21173.28 41.23 42860.23 47804.83 2014-12-30 12:14:22.000 364 21173.27 41.07 42860.27 47804.84 2014-12-30 12:14:23.000 364 21173.22 40.96 42860.31 47804.86 2014-12-30 12:14:24.000 364 21173.16 40.88 42860.32 47804.90 2014-12-30 12:14:25.000 364 21173.14 40.82 42860.39 47804.89 2014-12-30 12:14:26.000 364 21173.14 40.77 42860.35 47804.90 2014-12-30 12:14:27.000 364 21173.16 40.76 42860.35 47804.91 2014-12-30 12:14:28.000 364 21173.20 40.77 42860.37 47804.94 2014-12-30 12:14:29.000 364 21173.25 40.83 42860.37 47804.92 2014-12-30 12:14:30.000 364 21173.26 40.88 42860.41 47804.96 2014-12-30 12:14:31.000 364 21173.33 40.90 42860.38 47804.96 2014-12-30 12:14:32.000 364 21173.36 41.01 42860.37 47804.99 2014-12-30 12:14:33.000 364 21173.37 41.11 42860.35 47805.01 2014-12-30 12:14:34.000 364 21173.42 41.19 42860.33 47805.03 2014-12-30 12:14:35.000 364 21173.42 41.34 42860.32 47805.00 2014-12-30 12:14:36.000 364 21173.43 41.45 42860.30 47804.99 2014-12-30 12:14:37.000 364 21173.45 41.54 42860.25 47804.98 2014-12-30 12:14:38.000 364 21173.45 41.66 42860.25 47804.94 2014-12-30 12:14:39.000 364 21173.42 41.77 42860.22 47804.94 2014-12-30 12:14:40.000 364 21173.41 41.90 42860.21 47804.92 2014-12-30 12:14:41.000 364 21173.41 42.04 42860.21 47804.90 2014-12-30 12:14:42.000 364 21173.38 42.14 42860.16 47804.84 2014-12-30 12:14:43.000 364 21173.39 42.21 42860.11 47804.82 2014-12-30 12:14:44.000 364 21173.36 42.26 42860.11 47804.75 2014-12-30 12:14:45.000 364 21173.35 42.30 42860.08 47804.74 2014-12-30 12:14:46.000 364 21173.35 42.32 42860.05 47804.74 2014-12-30 12:14:47.000 364 21173.32 42.30 42860.02 47804.72 2014-12-30 12:14:48.000 364 21173.33 42.28 42860.08 47804.72 2014-12-30 12:14:49.000 364 21173.35 42.25 42860.09 47804.72 2014-12-30 12:14:50.000 364 21173.38 42.21 42860.11 47804.75 2014-12-30 12:14:51.000 364 21173.39 42.21 42860.12 47804.77 2014-12-30 12:14:52.000 364 21173.41 42.18 42860.10 47804.76 2014-12-30 12:14:53.000 364 21173.42 42.15 42860.12 47804.79 2014-12-30 12:14:54.000 364 21173.41 42.10 42860.18 47804.79 2014-12-30 12:14:55.000 364 21173.43 42.04 42860.20 47804.83 2014-12-30 12:14:56.000 364 21173.45 41.99 42860.18 47804.84 2014-12-30 12:14:57.000 364 21173.47 41.96 42860.19 47804.87 2014-12-30 12:14:58.000 364 21173.46 41.93 42860.16 47804.87 2014-12-30 12:14:59.000 364 21173.44 41.93 42860.18 47804.89 2014-12-30 12:15:00.000 364 21173.42 41.88 42860.19 47804.87 2014-12-30 12:15:01.000 364 21173.37 41.85 42860.16 47804.86 2014-12-30 12:15:02.000 364 21173.30 41.84 42860.18 47804.86 2014-12-30 12:15:03.000 364 21173.22 41.83 42860.18 47804.82 2014-12-30 12:15:04.000 364 21173.12 41.85 42860.15 47804.80 2014-12-30 12:15:05.000 364 21173.02 41.90 42860.19 47804.73 2014-12-30 12:15:06.000 364 21172.89 41.95 42860.18 47804.71 2014-12-30 12:15:07.000 364 21172.74 42.01 42860.20 47804.63 2014-12-30 12:15:08.000 364 21172.61 42.05 42860.19 47804.56 2014-12-30 12:15:09.000 364 21172.47 42.14 42860.16 47804.52 2014-12-30 12:15:10.000 364 21172.34 42.23 42860.18 47804.45 2014-12-30 12:15:11.000 364 21172.22 42.36 42860.16 47804.35 2014-12-30 12:15:12.000 364 21172.08 42.48 42860.16 47804.31 2014-12-30 12:15:13.000 364 21171.97 42.63 42860.15 47804.24 2014-12-30 12:15:14.000 364 21171.85 42.78 42860.12 47804.16 2014-12-30 12:15:15.000 364 21171.75 42.94 42860.09 47804.09 2014-12-30 12:15:16.000 364 21171.65 43.12 42860.05 47804.02 2014-12-30 12:15:17.000 364 21171.53 43.30 42860.01 47803.94 2014-12-30 12:15:18.000 364 21171.43 43.48 42860.00 47803.88 2014-12-30 12:15:19.000 364 21171.35 43.66 42859.94 47803.80 2014-12-30 12:15:20.000 364 21171.28 43.82 42859.91 47803.72 2014-12-30 12:15:21.000 364 21171.19 43.95 42859.82 47803.62 2014-12-30 12:15:22.000 364 21171.10 44.10 42859.80 47803.59 2014-12-30 12:15:23.000 364 21170.99 44.22 42859.80 47803.48 2014-12-30 12:15:24.000 364 21170.94 44.37 42859.80 47803.44 2014-12-30 12:15:25.000 364 21170.85 44.53 42859.80 47803.37 2014-12-30 12:15:26.000 364 21170.79 44.66 42859.74 47803.32 2014-12-30 12:15:27.000 364 21170.71 44.78 42859.70 47803.25 2014-12-30 12:15:28.000 364 21170.64 44.95 42859.65 47803.21 2014-12-30 12:15:29.000 364 21170.59 45.10 42859.65 47803.15 2014-12-30 12:15:30.000 364 21170.48 45.25 42859.59 47803.07 2014-12-30 12:15:31.000 364 21170.44 45.37 42859.54 47803.00 2014-12-30 12:15:32.000 364 21170.38 45.49 42859.50 47802.95 2014-12-30 12:15:33.000 364 21170.37 45.60 42859.48 47802.91 2014-12-30 12:15:34.000 364 21170.35 45.74 42859.44 47802.86 2014-12-30 12:15:35.000 364 21170.31 45.85 42859.41 47802.84 2014-12-30 12:15:36.000 364 21170.29 45.95 42859.41 47802.79 2014-12-30 12:15:37.000 364 21170.24 46.00 42859.38 47802.77 2014-12-30 12:15:38.000 364 21170.21 46.10 42859.35 47802.72 2014-12-30 12:15:39.000 364 21170.22 46.20 42859.33 47802.68 2014-12-30 12:15:40.000 364 21170.22 46.29 42859.27 47802.66 2014-12-30 12:15:41.000 364 21170.20 46.38 42859.24 47802.62 2014-12-30 12:15:42.000 364 21170.20 46.43 42859.22 47802.59 2014-12-30 12:15:43.000 364 21170.19 46.49 42859.17 47802.55 2014-12-30 12:15:44.000 364 21170.14 46.55 42859.18 47802.52 2014-12-30 12:15:45.000 364 21170.13 46.60 42859.14 47802.50 2014-12-30 12:15:46.000 364 21170.08 46.63 42859.13 47802.48 2014-12-30 12:15:47.000 364 21170.03 46.64 42859.16 47802.45 2014-12-30 12:15:48.000 364 21169.99 46.68 42859.10 47802.42 2014-12-30 12:15:49.000 364 21169.95 46.67 42859.10 47802.38 2014-12-30 12:15:50.000 364 21169.88 46.65 42859.10 47802.35 2014-12-30 12:15:51.000 364 21169.85 46.61 42859.09 47802.31 2014-12-30 12:15:52.000 364 21169.82 46.57 42859.09 47802.31 2014-12-30 12:15:53.000 364 21169.79 46.53 42859.07 47802.30 2014-12-30 12:15:54.000 364 21169.78 46.55 42859.04 47802.28 2014-12-30 12:15:55.000 364 21169.80 46.53 42859.04 47802.24 2014-12-30 12:15:56.000 364 21169.83 46.50 42859.01 47802.24 2014-12-30 12:15:57.000 364 21169.86 46.46 42859.01 47802.23 2014-12-30 12:15:58.000 364 21169.87 46.42 42859.02 47802.26 2014-12-30 12:15:59.000 364 21169.88 46.45 42859.03 47802.26 2014-12-30 12:16:00.000 364 21169.90 46.43 42859.02 47802.28 2014-12-30 12:16:01.000 364 21169.95 46.40 42859.05 47802.29 2014-12-30 12:16:02.000 364 21169.97 46.42 42859.05 47802.32 2014-12-30 12:16:03.000 364 21169.96 46.43 42859.05 47802.34 2014-12-30 12:16:04.000 364 21169.98 46.48 42859.09 47802.35 2014-12-30 12:16:05.000 364 21169.98 46.55 42859.07 47802.34 2014-12-30 12:16:06.000 364 21170.00 46.56 42859.06 47802.34 2014-12-30 12:16:07.000 364 21170.03 46.58 42859.08 47802.36 2014-12-30 12:16:08.000 364 21170.06 46.59 42859.10 47802.39 2014-12-30 12:16:09.000 364 21170.12 46.61 42859.13 47802.42 2014-12-30 12:16:10.000 364 21170.19 46.63 42859.17 47802.48 2014-12-30 12:16:11.000 364 21170.30 46.67 42859.20 47802.54 2014-12-30 12:16:12.000 364 21170.42 46.68 42859.21 47802.62 2014-12-30 12:16:13.000 364 21170.55 46.67 42859.24 47802.67 2014-12-30 12:16:14.000 364 21170.69 46.68 42859.24 47802.77 2014-12-30 12:16:15.000 364 21170.82 46.66 42859.27 47802.84 2014-12-30 12:16:16.000 364 21171.00 46.64 42859.27 47802.90 2014-12-30 12:16:17.000 364 21171.10 46.59 42859.28 47802.98 2014-12-30 12:16:18.000 364 21171.27 46.55 42859.29 47803.08 2014-12-30 12:16:19.000 364 21171.39 46.49 42859.31 47803.15 2014-12-30 12:16:20.000 364 21171.54 46.41 42859.33 47803.23 2014-12-30 12:16:21.000 364 21171.65 46.34 42859.36 47803.28 2014-12-30 12:16:22.000 364 21171.74 46.25 42859.35 47803.36 2014-12-30 12:16:23.000 364 21171.81 46.19 42859.39 47803.42 2014-12-30 12:16:24.000 364 21171.85 46.13 42859.40 47803.44 2014-12-30 12:16:25.000 364 21171.88 46.08 42859.42 47803.49 2014-12-30 12:16:26.000 364 21171.87 46.08 42859.45 47803.52 2014-12-30 12:16:27.000 364 21171.88 46.09 42859.43 47803.51 2014-12-30 12:16:28.000 364 21171.91 46.09 42859.37 47803.52 2014-12-30 12:16:29.000 364 21171.96 46.12 42859.31 47803.46 2014-12-30 12:16:30.000 364 21172.07 46.06 42859.29 47803.47 2014-12-30 12:16:31.000 364 21172.18 46.02 42859.29 47803.46 2014-12-30 12:16:32.000 364 21172.31 45.93 42859.29 47803.51 2014-12-30 12:16:33.000 364 21172.44 45.85 42859.30 47803.58 2014-12-30 12:16:34.000 364 21172.57 45.79 42859.34 47803.63 2014-12-30 12:16:35.000 364 21172.66 45.81 42859.32 47803.73 2014-12-30 12:16:36.000 364 21172.75 45.80 42859.33 47803.76 2014-12-30 12:16:37.000 364 21172.89 45.76 42859.36 47803.82 2014-12-30 12:16:38.000 364 21172.99 45.73 42859.37 47803.88 2014-12-30 12:16:39.000 364 21173.07 45.71 42859.34 47803.95 2014-12-30 12:16:40.000 364 21173.14 45.65 42859.38 47803.98 2014-12-30 12:16:41.000 364 21173.22 45.58 42859.37 47804.01 2014-12-30 12:16:42.000 364 21173.30 45.53 42859.41 47804.06 2014-12-30 12:16:43.000 364 21173.41 45.47 42859.42 47804.12 2014-12-30 12:16:44.000 364 21173.50 45.36 42859.40 47804.13 2014-12-30 12:16:45.000 364 21173.57 45.25 42859.41 47804.21 2014-12-30 12:16:46.000 364 21173.64 45.13 42859.43 47804.24 2014-12-30 12:16:47.000 364 21173.70 45.05 42859.48 47804.30 2014-12-30 12:16:48.000 364 21173.81 44.96 42859.44 47804.34 2014-12-30 12:16:49.000 364 21173.91 44.88 42859.45 47804.37 2014-12-30 12:16:50.000 364 21174.08 44.75 42859.44 47804.45 2014-12-30 12:16:51.000 364 21174.26 44.58 42859.46 47804.53 2014-12-30 12:16:52.000 364 21174.41 44.45 42859.51 47804.62 2014-12-30 12:16:53.000 364 21174.59 44.35 42859.56 47804.71 2014-12-30 12:16:54.000 364 21174.76 44.30 42859.56 47804.85 2014-12-30 12:16:55.000 364 21174.88 44.23 42859.59 47804.94 2014-12-30 12:16:56.000 364 21175.00 44.22 42859.62 47805.03 2014-12-30 12:16:57.000 364 21175.12 44.26 42859.59 47805.08 2014-12-30 12:16:58.000 364 21175.25 44.25 42859.56 47805.09 2014-12-30 12:16:59.000 364 21175.36 44.20 42859.54 47805.13 2014-12-30 12:17:00.000 364 21175.49 44.18 42859.51 47805.17 2014-12-30 12:17:01.000 364 21175.61 44.13 42859.52 47805.20 2014-12-30 12:17:02.000 364 21175.68 44.08 42859.53 47805.23 2014-12-30 12:17:03.000 364 21175.78 44.02 42859.51 47805.28 2014-12-30 12:17:04.000 364 21175.93 43.96 42859.52 47805.35 2014-12-30 12:17:05.000 364 21176.02 43.92 42859.50 47805.40 2014-12-30 12:17:06.000 364 21176.16 43.85 42859.52 47805.47 2014-12-30 12:17:07.000 364 21176.23 43.80 42859.53 47805.52 2014-12-30 12:17:08.000 364 21176.32 43.74 42859.53 47805.58 2014-12-30 12:17:09.000 364 21176.43 43.70 42859.56 47805.62 2014-12-30 12:17:10.000 364 21176.51 43.64 42859.57 47805.68 2014-12-30 12:17:11.000 364 21176.62 43.57 42859.59 47805.72 2014-12-30 12:17:12.000 364 21176.75 43.51 42859.62 47805.76 2014-12-30 12:17:13.000 364 21176.88 43.43 42859.63 47805.84 2014-12-30 12:17:14.000 364 21177.00 43.36 42859.59 47805.90 2014-12-30 12:17:15.000 364 21177.12 43.29 42859.64 47805.97 2014-12-30 12:17:16.000 364 21177.27 43.22 42859.62 47806.04 2014-12-30 12:17:17.000 364 21177.38 43.18 42859.64 47806.12 2014-12-30 12:17:18.000 364 21177.46 43.17 42859.63 47806.14 2014-12-30 12:17:19.000 364 21177.57 43.12 42859.57 47806.20 2014-12-30 12:17:20.000 364 21177.71 43.04 42859.54 47806.23 2014-12-30 12:17:21.000 364 21177.86 42.93 42859.55 47806.26 2014-12-30 12:17:22.000 364 21177.99 42.78 42859.54 47806.30 2014-12-30 12:17:23.000 364 21178.14 42.68 42859.50 47806.36 2014-12-30 12:17:24.000 364 21178.25 42.66 42859.51 47806.39 2014-12-30 12:17:25.000 364 21178.35 42.61 42859.48 47806.42 2014-12-30 12:17:26.000 364 21178.48 42.52 42859.40 47806.44 2014-12-30 12:17:27.000 364 21178.67 42.36 42859.44 47806.47 2014-12-30 12:17:28.000 364 21178.85 42.19 42859.46 47806.53 2014-12-30 12:17:29.000 364 21179.00 42.04 42859.49 47806.65 2014-12-30 12:17:30.000 364 21179.12 41.91 42859.53 47806.74 2014-12-30 12:17:31.000 364 21179.26 41.80 42859.56 47806.83 2014-12-30 12:17:32.000 364 21179.43 41.69 42859.59 47806.95 2014-12-30 12:17:33.000 364 21179.61 41.59 42859.60 47807.04 2014-12-30 12:17:34.000 364 21179.75 41.47 42859.64 47807.13 2014-12-30 12:17:35.000 364 21179.96 41.36 42859.68 47807.25 2014-12-30 12:17:36.000 364 21180.15 41.24 42859.74 47807.36 2014-12-30 12:17:37.000 364 21180.35 41.15 42859.75 47807.50 2014-12-30 12:17:38.000 364 21180.52 41.10 42859.82 47807.63 2014-12-30 12:17:39.000 364 21180.72 41.03 42859.85 47807.74 2014-12-30 12:17:40.000 364 21180.96 40.95 42859.88 47807.86 2014-12-30 12:17:41.000 364 21181.14 40.84 42859.93 47807.96 2014-12-30 12:17:42.000 364 21181.31 40.78 42859.97 47808.12 2014-12-30 12:17:43.000 364 21181.46 40.75 42860.05 47808.24 2014-12-30 12:17:44.000 364 21181.59 40.71 42860.08 47808.32 2014-12-30 12:17:45.000 364 21181.70 40.72 42860.10 47808.43 2014-12-30 12:17:46.000 364 21181.81 40.72 42860.09 47808.52 2014-12-30 12:17:47.000 364 21181.87 40.74 42860.09 47808.56 2014-12-30 12:17:48.000 364 21181.97 40.77 42860.10 47808.60 2014-12-30 12:17:49.000 364 21182.02 40.82 42860.11 47808.62 2014-12-30 12:17:50.000 364 21182.03 40.89 42860.07 47808.64 2014-12-30 12:17:51.000 364 21182.00 40.96 42860.06 47808.64 2014-12-30 12:17:52.000 364 21181.97 40.99 42860.03 47808.63 2014-12-30 12:17:53.000 364 21181.94 41.02 42860.00 47808.56 2014-12-30 12:17:54.000 364 21181.92 41.03 42859.98 47808.53 2014-12-30 12:17:55.000 364 21181.94 41.03 42859.98 47808.50 2014-12-30 12:17:56.000 364 21181.94 41.04 42859.96 47808.50 2014-12-30 12:17:57.000 364 21181.95 41.03 42859.95 47808.52 2014-12-30 12:17:58.000 364 21181.95 41.04 42859.93 47808.48 2014-12-30 12:17:59.000 364 21181.96 41.04 42859.94 47808.49 2014-12-30 12:18:00.000 364 21181.97 41.03 42859.90 47808.49 2014-12-30 12:18:01.000 364 21181.99 41.02 42859.89 47808.47 2014-12-30 12:18:02.000 364 21182.04 40.96 42859.88 47808.48 2014-12-30 12:18:03.000 364 21182.07 40.96 42859.88 47808.49 2014-12-30 12:18:04.000 364 21182.14 40.96 42859.87 47808.48 2014-12-30 12:18:05.000 364 21182.17 40.96 42859.87 47808.51 2014-12-30 12:18:06.000 364 21182.24 40.96 42859.82 47808.51 2014-12-30 12:18:07.000 364 21182.31 40.94 42859.79 47808.52 2014-12-30 12:18:08.000 364 21182.36 40.93 42859.77 47808.52 2014-12-30 12:18:09.000 364 21182.39 40.93 42859.73 47808.52 2014-12-30 12:18:10.000 364 21182.47 40.92 42859.72 47808.53 2014-12-30 12:18:11.000 364 21182.51 40.90 42859.70 47808.51 2014-12-30 12:18:12.000 364 21182.55 40.91 42859.69 47808.52 2014-12-30 12:18:13.000 364 21182.56 40.87 42859.66 47808.54 2014-12-30 12:18:14.000 364 21182.47 40.87 42859.68 47808.52 2014-12-30 12:18:15.000 364 21182.42 40.85 42859.70 47808.53 2014-12-30 12:18:16.000 364 21182.32 40.86 42859.71 47808.50 2014-12-30 12:18:17.000 364 21182.20 40.89 42859.70 47808.46 2014-12-30 12:18:18.000 364 21182.08 40.93 42859.70 47808.40 2014-12-30 12:18:19.000 364 21181.97 40.99 42859.71 47808.35 2014-12-30 12:18:20.000 364 21181.88 41.03 42859.66 47808.28 2014-12-30 12:18:21.000 364 21181.77 41.05 42859.64 47808.22 2014-12-30 12:18:22.000 364 21181.66 41.08 42859.62 47808.17 2014-12-30 12:18:23.000 364 21181.51 41.08 42859.57 47808.06 2014-12-30 12:18:24.000 364 21181.33 41.15 42859.53 47807.97 2014-12-30 12:18:25.000 364 21181.22 41.25 42859.53 47807.87 2014-12-30 12:18:26.000 364 21181.12 41.33 42859.56 47807.84 2014-12-30 12:18:27.000 364 21181.05 41.38 42859.57 47807.80 2014-12-30 12:18:28.000 364 21180.98 41.44 42859.54 47807.77 2014-12-30 12:18:29.000 364 21180.91 41.54 42859.54 47807.70 2014-12-30 12:18:30.000 364 21180.80 41.65 42859.54 47807.68 2014-12-30 12:18:31.000 364 21180.69 41.79 42859.52 47807.61 2014-12-30 12:18:32.000 364 21180.53 41.94 42859.48 47807.55 2014-12-30 12:18:33.000 364 21180.39 42.08 42859.45 47807.47 2014-12-30 12:18:34.000 364 21180.26 42.21 42859.48 47807.38 2014-12-30 12:18:35.000 364 21180.10 42.32 42859.45 47807.34 2014-12-30 12:18:36.000 364 21179.93 42.41 42859.42 47807.20 2014-12-30 12:18:37.000 364 21179.70 42.49 42859.42 47807.13 2014-12-30 12:18:38.000 364 21179.48 42.57 42859.44 47807.05 2014-12-30 12:18:39.000 364 21179.20 42.66 42859.44 47806.95 2014-12-30 12:18:40.000 364 21178.95 42.81 42859.48 47806.84 2014-12-30 12:18:41.000 364 21178.71 42.94 42859.47 47806.73 2014-12-30 12:18:42.000 364 21178.45 43.09 42859.44 47806.61 2014-12-30 12:18:43.000 364 21178.19 43.22 42859.42 47806.47 2014-12-30 12:18:44.000 364 21177.92 43.38 42859.37 47806.33 2014-12-30 12:18:45.000 364 21177.68 43.53 42859.32 47806.17 2014-12-30 12:18:46.000 364 21177.49 43.66 42859.27 47806.04 2014-12-30 12:18:47.000 364 21177.32 43.79 42859.21 47805.89 2014-12-30 12:18:48.000 364 21177.14 43.90 42859.17 47805.75 2014-12-30 12:18:49.000 364 21176.97 44.00 42859.11 47805.65 2014-12-30 12:18:50.000 364 21176.81 44.06 42859.08 47805.54 2014-12-30 12:18:51.000 364 21176.64 44.13 42859.09 47805.42 2014-12-30 12:18:52.000 364 21176.48 44.20 42859.06 47805.33 2014-12-30 12:18:53.000 364 21176.28 44.23 42859.03 47805.24 2014-12-30 12:18:54.000 364 21176.06 44.27 42859.04 47805.16 2014-12-30 12:18:55.000 364 21175.83 44.34 42859.08 47805.07 2014-12-30 12:18:56.000 364 21175.63 44.45 42859.06 47804.96 2014-12-30 12:18:57.000 364 21175.41 44.49 42859.05 47804.86 2014-12-30 12:18:58.000 364 21175.17 44.56 42859.04 47804.77 2014-12-30 12:18:59.000 364 21174.93 44.63 42859.07 47804.64 2014-12-30 12:19:00.000 364 21174.77 44.68 42859.04 47804.58 2014-12-30 12:19:01.000 364 21174.53 44.72 42859.08 47804.47 2014-12-30 12:19:02.000 364 21174.30 44.76 42859.12 47804.40 2014-12-30 12:19:03.000 364 21174.08 44.87 42859.12 47804.34 2014-12-30 12:19:04.000 364 21173.88 44.96 42859.14 47804.24 2014-12-30 12:19:05.000 364 21173.67 45.06 42859.15 47804.16 2014-12-30 12:19:06.000 364 21173.48 45.16 42859.15 47804.07 2014-12-30 12:19:07.000 364 21173.29 45.26 42859.20 47803.98 2014-12-30 12:19:08.000 364 21173.11 45.35 42859.15 47803.90 2014-12-30 12:19:09.000 364 21172.94 45.47 42859.16 47803.81 2014-12-30 12:19:10.000 364 21172.77 45.60 42859.17 47803.75 2014-12-30 12:19:11.000 364 21172.59 45.79 42859.13 47803.66 2014-12-30 12:19:12.000 364 21172.40 45.93 42859.09 47803.57 2014-12-30 12:19:13.000 364 21172.21 46.04 42859.08 47803.45 2014-12-30 12:19:14.000 364 21172.04 46.16 42859.08 47803.35 2014-12-30 12:19:15.000 364 21171.89 46.28 42859.05 47803.25 2014-12-30 12:19:16.000 364 21171.75 46.42 42859.02 47803.18 2014-12-30 12:19:17.000 364 21171.57 46.55 42859.04 47803.08 2014-12-30 12:19:18.000 364 21171.39 46.68 42859.04 47803.03 2014-12-30 12:19:19.000 364 21171.23 46.81 42859.03 47802.94 2014-12-30 12:19:20.000 364 21171.07 46.95 42858.98 47802.87 2014-12-30 12:19:21.000 364 21170.91 47.05 42858.96 47802.78 2014-12-30 12:19:22.000 364 21170.75 47.15 42858.98 47802.69 2014-12-30 12:19:23.000 364 21170.66 47.25 42858.97 47802.62 2014-12-30 12:19:24.000 364 21170.53 47.31 42859.02 47802.59 2014-12-30 12:19:25.000 364 21170.45 47.37 42859.02 47802.55 2014-12-30 12:19:26.000 364 21170.35 47.43 42859.08 47802.52 2014-12-30 12:19:27.000 364 21170.24 47.50 42859.10 47802.48 2014-12-30 12:19:28.000 364 21170.14 47.58 42859.10 47802.49 2014-12-30 12:19:29.000 364 21170.08 47.66 42859.15 47802.47 2014-12-30 12:19:30.000 364 21169.99 47.71 42859.19 47802.45 2014-12-30 12:19:31.000 364 21169.90 47.81 42859.20 47802.44 2014-12-30 12:19:32.000 364 21169.82 47.89 42859.22 47802.44 2014-12-30 12:19:33.000 364 21169.72 48.00 42859.20 47802.40 2014-12-30 12:19:34.000 364 21169.70 48.06 42859.22 47802.37 2014-12-30 12:19:35.000 364 21169.64 48.15 42859.24 47802.36 2014-12-30 12:19:36.000 364 21169.57 48.24 42859.21 47802.33 2014-12-30 12:19:37.000 364 21169.49 48.31 42859.20 47802.29 2014-12-30 12:19:38.000 364 21169.42 48.38 42859.18 47802.26 2014-12-30 12:19:39.000 364 21169.37 48.42 42859.22 47802.25 2014-12-30 12:19:40.000 364 21169.32 48.44 42859.25 47802.20 2014-12-30 12:19:41.000 364 21169.33 48.42 42859.21 47802.21 2014-12-30 12:19:42.000 364 21169.30 48.44 42859.25 47802.21 2014-12-30 12:19:43.000 364 21169.27 48.47 42859.31 47802.22 2014-12-30 12:19:44.000 364 21169.28 48.46 42859.31 47802.23 2014-12-30 12:19:45.000 364 21169.30 48.43 42859.32 47802.26 2014-12-30 12:19:46.000 364 21169.31 48.38 42859.36 47802.27 2014-12-30 12:19:47.000 364 21169.30 48.41 42859.38 47802.30 2014-12-30 12:19:48.000 364 21169.32 48.37 42859.40 47802.32 2014-12-30 12:19:49.000 364 21169.33 48.30 42859.42 47802.33 2014-12-30 12:19:50.000 364 21169.40 48.24 42859.46 47802.37 2014-12-30 12:19:51.000 364 21169.41 48.15 42859.48 47802.42 2014-12-30 12:19:52.000 364 21169.44 48.04 42859.53 47802.48 2014-12-30 12:19:53.000 364 21169.48 47.99 42859.54 47802.51 2014-12-30 12:19:54.000 364 21169.52 47.91 42859.59 47802.57 2014-12-30 12:19:55.000 364 21169.50 47.80 42859.66 47802.61 2014-12-30 12:19:56.000 364 21169.52 47.72 42859.68 47802.66 2014-12-30 12:19:57.000 364 21169.54 47.67 42859.72 47802.72 2014-12-30 12:19:58.000 364 21169.54 47.59 42859.75 47802.76 2014-12-30 12:19:59.000 364 21169.57 47.53 42859.78 47802.77 2014-12-30 12:20:00.000 364 21169.57 47.51 42859.80 47802.79 2014-12-30 12:20:01.000 364 21169.58 47.44 42859.81 47802.81 2014-12-30 12:20:02.000 364 21169.62 47.36 42859.80 47802.84 2014-12-30 12:20:03.000 364 21169.63 47.24 42859.81 47802.83 2014-12-30 12:20:04.000 364 21169.64 47.11 42859.80 47802.86 2014-12-30 12:20:05.000 364 21169.65 47.00 42859.82 47802.87 2014-12-30 12:20:06.000 364 21169.68 46.92 42859.85 47802.90 2014-12-30 12:20:07.000 364 21169.72 46.81 42859.90 47802.96 2014-12-30 12:20:08.000 364 21169.76 46.70 42859.92 47802.98 2014-12-30 12:20:09.000 364 21169.76 46.64 42859.93 47803.00 2014-12-30 12:20:10.000 364 21169.83 46.57 42859.97 47803.07 2014-12-30 12:20:11.000 364 21169.89 46.50 42859.98 47803.10 2014-12-30 12:20:12.000 364 21169.90 46.45 42860.01 47803.12 2014-12-30 12:20:13.000 364 21169.95 46.38 42860.03 47803.18 2014-12-30 12:20:14.000 364 21169.99 46.35 42860.05 47803.19 2014-12-30 12:20:15.000 364 21170.05 46.27 42860.06 47803.24 2014-12-30 12:20:16.000 364 21170.13 46.19 42860.03 47803.25 2014-12-30 12:20:17.000 364 21170.18 46.13 42860.06 47803.30 2014-12-30 12:20:18.000 364 21170.26 46.06 42860.08 47803.34 2014-12-30 12:20:19.000 364 21170.34 45.97 42860.09 47803.39 2014-12-30 12:20:20.000 364 21170.42 45.89 42860.05 47803.41 2014-12-30 12:20:21.000 364 21170.49 45.80 42860.07 47803.45 2014-12-30 12:20:22.000 364 21170.55 45.72 42860.11 47803.51 2014-12-30 12:20:23.000 364 21170.60 45.64 42860.14 47803.55 2014-12-30 12:20:24.000 364 21170.66 45.56 42860.17 47803.58 2014-12-30 12:20:25.000 364 21170.75 45.50 42860.14 47803.65 2014-12-30 12:20:26.000 364 21170.81 45.44 42860.17 47803.69 2014-12-30 12:20:27.000 364 21170.87 45.35 42860.19 47803.72 2014-12-30 12:20:28.000 364 21170.92 45.29 42860.22 47803.75 2014-12-30 12:20:29.000 364 21170.97 45.22 42860.24 47803.80 2014-12-30 12:20:30.000 364 21171.03 45.14 42860.26 47803.86 2014-12-30 12:20:31.000 364 21171.10 45.09 42860.26 47803.88 2014-12-30 12:20:32.000 364 21171.10 45.09 42860.24 47803.92 2014-12-30 12:20:33.000 364 21171.15 45.06 42860.26 47803.95 2014-12-30 12:20:34.000 364 21171.22 45.03 42860.23 47803.91 2014-12-30 12:20:35.000 364 21171.27 45.03 42860.22 47803.95 2014-12-30 12:20:36.000 364 21171.31 44.97 42860.24 47803.96 2014-12-30 12:20:37.000 364 21171.43 44.91 42860.20 47803.98 2014-12-30 12:20:38.000 364 21171.53 44.90 42860.17 47804.01 2014-12-30 12:20:39.000 364 21171.59 44.88 42860.17 47804.08 2014-12-30 12:20:40.000 364 21171.69 44.85 42860.18 47804.06 2014-12-30 12:20:41.000 364 21171.76 44.80 42860.18 47804.12 2014-12-30 12:20:42.000 364 21171.85 44.79 42860.16 47804.15 2014-12-30 12:20:43.000 364 21171.93 44.75 42860.15 47804.19 2014-12-30 12:20:44.000 364 21172.03 44.71 42860.17 47804.22 2014-12-30 12:20:45.000 364 21172.09 44.69 42860.14 47804.22 2014-12-30 12:20:46.000 364 21172.15 44.71 42860.13 47804.26 2014-12-30 12:20:47.000 364 21172.20 44.69 42860.13 47804.25 2014-12-30 12:20:48.000 364 21172.23 44.69 42860.06 47804.26 2014-12-30 12:20:49.000 364 21172.26 44.70 42860.06 47804.26 2014-12-30 12:20:50.000 364 21172.32 44.73 42860.03 47804.23 2014-12-30 12:20:51.000 364 21172.31 44.72 42860.02 47804.23 2014-12-30 12:20:52.000 364 21172.33 44.69 42860.01 47804.25 2014-12-30 12:20:53.000 364 21172.40 44.61 42859.99 47804.24 2014-12-30 12:20:54.000 364 21172.47 44.53 42860.03 47804.27 2014-12-30 12:20:55.000 364 21172.56 44.45 42860.04 47804.30 2014-12-30 12:20:56.000 364 21172.60 44.38 42860.05 47804.37 2014-12-30 12:20:57.000 364 21172.72 44.31 42860.11 47804.45 2014-12-30 12:20:58.000 364 21172.77 44.23 42860.14 47804.50 2014-12-30 12:20:59.000 364 21172.84 44.16 42860.14 47804.55 2014-12-30 12:21:00.000 364 21172.91 44.12 42860.17 47804.61 2014-12-30 12:21:01.000 364 21173.01 44.07 42860.21 47804.65 2014-12-30 12:21:02.000 364 21173.11 44.06 42860.23 47804.74 2014-12-30 12:21:03.000 364 21173.19 44.01 42860.25 47804.81 2014-12-30 12:21:04.000 364 21173.28 43.96 42860.28 47804.85 2014-12-30 12:21:05.000 364 21173.37 43.91 42860.30 47804.92 2014-12-30 12:21:06.000 364 21173.44 43.91 42860.34 47804.99 2014-12-30 12:21:07.000 364 21173.52 43.89 42860.35 47805.03 2014-12-30 12:21:08.000 364 21173.60 43.85 42860.35 47805.06 2014-12-30 12:21:09.000 364 21173.68 43.81 42860.34 47805.10 2014-12-30 12:21:10.000 364 21173.74 43.74 42860.34 47805.14 2014-12-30 12:21:11.000 364 21173.82 43.68 42860.36 47805.18 2014-12-30 12:21:12.000 364 21173.91 43.61 42860.35 47805.21 2014-12-30 12:21:13.000 364 21173.94 43.55 42860.38 47805.24 2014-12-30 12:21:14.000 364 21174.02 43.46 42860.39 47805.29 2014-12-30 12:21:15.000 364 21174.12 43.43 42860.41 47805.36 2014-12-30 12:21:16.000 364 21174.22 43.39 42860.41 47805.39 2014-12-30 12:21:17.000 364 21174.30 43.33 42860.41 47805.45 2014-12-30 12:21:18.000 364 21174.36 43.29 42860.38 47805.48 2014-12-30 12:21:19.000 364 21174.46 43.27 42860.38 47805.52 2014-12-30 12:21:20.000 364 21174.58 43.23 42860.39 47805.56 2014-12-30 12:21:21.000 364 21174.71 43.17 42860.34 47805.57 2014-12-30 12:21:22.000 364 21174.78 43.09 42860.35 47805.63 2014-12-30 12:21:23.000 364 21174.88 42.97 42860.35 47805.64 2014-12-30 12:21:24.000 364 21175.00 42.86 42860.37 47805.70 2014-12-30 12:21:25.000 364 21175.12 42.77 42860.36 47805.72 2014-12-30 12:21:26.000 364 21175.24 42.69 42860.38 47805.81 2014-12-30 12:21:27.000 364 21175.34 42.59 42860.39 47805.84 2014-12-30 12:21:28.000 364 21175.47 42.51 42860.40 47805.91 2014-12-30 12:21:29.000 364 21175.58 42.43 42860.38 47805.96 2014-12-30 12:21:30.000 364 21175.68 42.35 42860.36 47806.02 2014-12-30 12:21:31.000 364 21175.74 42.30 42860.38 47806.04 2014-12-30 12:21:32.000 364 21175.83 42.23 42860.35 47806.07 2014-12-30 12:21:33.000 364 21175.90 42.16 42860.33 47806.11 2014-12-30 12:21:34.000 364 21175.99 42.08 42860.32 47806.12 2014-12-30 12:21:35.000 364 21176.07 42.00 42860.30 47806.12 2014-12-30 12:21:36.000 364 21176.18 41.92 42860.29 47806.19 2014-12-30 12:21:37.000 364 21176.25 41.83 42860.30 47806.23 2014-12-30 12:21:38.000 364 21176.36 41.75 42860.30 47806.27 2014-12-30 12:21:39.000 364 21176.49 41.63 42860.30 47806.30 2014-12-30 12:21:40.000 364 21176.52 41.55 42860.30 47806.35 2014-12-30 12:21:41.000 364 21176.61 41.50 42860.28 47806.39 2014-12-30 12:21:42.000 364 21176.71 41.43 42860.27 47806.39 2014-12-30 12:21:43.000 364 21176.78 41.37 42860.28 47806.43 2014-12-30 12:21:44.000 364 21176.85 41.29 42860.27 47806.44 2014-12-30 12:21:45.000 364 21176.95 41.21 42860.27 47806.49 2014-12-30 12:21:46.000 364 21177.00 41.12 42860.24 47806.51 2014-12-30 12:21:47.000 364 21177.07 41.02 42860.26 47806.54 2014-12-30 12:21:48.000 364 21177.14 40.94 42860.27 47806.57 2014-12-30 12:21:49.000 364 21177.18 40.87 42860.22 47806.62 2014-12-30 12:21:50.000 364 21177.24 40.80 42860.26 47806.61 2014-12-30 12:21:51.000 364 21177.30 40.74 42860.22 47806.63 2014-12-30 12:21:52.000 364 21177.32 40.68 42860.22 47806.67 2014-12-30 12:21:53.000 364 21177.37 40.60 42860.21 47806.70 2014-12-30 12:21:54.000 364 21177.43 40.52 42860.24 47806.71 2014-12-30 12:21:55.000 364 21177.48 40.46 42860.26 47806.74 2014-12-30 12:21:56.000 364 21177.52 40.39 42860.26 47806.74 2014-12-30 12:21:57.000 364 21177.58 40.29 42860.27 47806.79 2014-12-30 12:21:58.000 364 21177.65 40.18 42860.27 47806.81 2014-12-30 12:21:59.000 364 21177.70 40.11 42860.27 47806.83 2014-12-30 12:22:00.000 364 21177.83 40.03 42860.28 47806.87 2014-12-30 12:22:01.000 364 21177.88 39.94 42860.25 47806.89 2014-12-30 12:22:02.000 364 21177.96 39.86 42860.23 47806.93 2014-12-30 12:22:03.000 364 21178.08 39.77 42860.25 47806.97 2014-12-30 12:22:04.000 364 21178.15 39.70 42860.27 47807.02 2014-12-30 12:22:05.000 364 21178.16 39.68 42860.24 47807.04 2014-12-30 12:22:06.000 364 21178.19 39.66 42860.21 47807.04 2014-12-30 12:22:07.000 364 21178.17 39.63 42860.18 47807.04 2014-12-30 12:22:08.000 364 21178.20 39.54 42860.19 47807.01 2014-12-30 12:22:09.000 364 21178.21 39.48 42860.20 47807.02 2014-12-30 12:22:10.000 364 21178.21 39.44 42860.22 47807.02 2014-12-30 12:22:11.000 364 21178.20 39.44 42860.19 47807.01 2014-12-30 12:22:12.000 364 21178.19 39.42 42860.14 47807.00 2014-12-30 12:22:13.000 364 21178.16 39.35 42860.15 47806.94 2014-12-30 12:22:14.000 364 21178.14 39.28 42860.13 47806.93 2014-12-30 12:22:15.000 364 21178.10 39.23 42860.13 47806.92 2014-12-30 12:22:16.000 364 21178.06 39.20 42860.13 47806.90 2014-12-30 12:22:17.000 364 21178.01 39.18 42860.11 47806.90 2014-12-30 12:22:18.000 364 21177.98 39.11 42860.13 47806.86 2014-12-30 12:22:19.000 364 21177.97 39.06 42860.15 47806.86 2014-12-30 12:22:20.000 364 21177.96 39.03 42860.16 47806.88 2014-12-30 12:22:21.000 364 21177.93 39.01 42860.12 47806.86 2014-12-30 12:22:22.000 364 21177.92 38.98 42860.12 47806.86 2014-12-30 12:22:23.000 364 21177.96 38.94 42860.14 47806.87 2014-12-30 12:22:24.000 364 21177.92 38.92 42860.14 47806.85 2014-12-30 12:22:25.000 364 21177.94 38.91 42860.16 47806.87 2014-12-30 12:22:26.000 364 21177.93 38.88 42860.19 47806.85 2014-12-30 12:22:27.000 364 21177.92 38.87 42860.22 47806.88 2014-12-30 12:22:28.000 364 21177.90 38.84 42860.26 47806.90 2014-12-30 12:22:29.000 364 21177.89 38.80 42860.25 47806.91 2014-12-30 12:22:30.000 364 21177.87 38.78 42860.28 47806.94 2014-12-30 12:22:31.000 364 21177.87 38.76 42860.31 47806.98 2014-12-30 12:22:32.000 364 21177.85 38.75 42860.35 47806.97 2014-12-30 12:22:33.000 364 21177.84 38.74 42860.35 47806.99 2014-12-30 12:22:34.000 364 21177.85 38.74 42860.35 47806.99 2014-12-30 12:22:35.000 364 21177.83 38.73 42860.38 47807.01 2014-12-30 12:22:36.000 364 21177.82 38.72 42860.41 47807.02 2014-12-30 12:22:37.000 364 21177.81 38.70 42860.40 47807.04 2014-12-30 12:22:38.000 364 21177.80 38.69 42860.39 47807.03 2014-12-30 12:22:39.000 364 21177.78 38.71 42860.44 47807.04 2014-12-30 12:22:40.000 364 21177.74 38.72 42860.45 47807.03 2014-12-30 12:22:41.000 364 21177.77 38.71 42860.42 47807.06 2014-12-30 12:22:42.000 364 21177.76 38.70 42860.43 47807.05 2014-12-30 12:22:43.000 364 21177.76 38.68 42860.44 47807.06 2014-12-30 12:22:44.000 364 21177.77 38.67 42860.41 47807.04 2014-12-30 12:22:45.000 364 21177.76 38.66 42860.39 47807.05 2014-12-30 12:22:46.000 364 21177.79 38.61 42860.45 47807.07 2014-12-30 12:22:47.000 364 21177.83 38.52 42860.49 47807.08 2014-12-30 12:22:48.000 364 21177.86 38.48 42860.51 47807.13 2014-12-30 12:22:49.000 364 21177.88 38.46 42860.55 47807.18 2014-12-30 12:22:50.000 364 21177.85 38.47 42860.55 47807.21 2014-12-30 12:22:51.000 364 21177.82 38.48 42860.57 47807.22 2014-12-30 12:22:52.000 364 21177.80 38.48 42860.59 47807.23 2014-12-30 12:22:53.000 364 21177.77 38.50 42860.61 47807.21 2014-12-30 12:22:54.000 364 21177.70 38.50 42860.63 47807.20 2014-12-30 12:22:55.000 364 21177.66 38.51 42860.62 47807.21 2014-12-30 12:22:56.000 364 21177.65 38.51 42860.62 47807.18 2014-12-30 12:22:57.000 364 21177.57 38.52 42860.61 47807.15 2014-12-30 12:22:58.000 364 21177.54 38.53 42860.61 47807.12 2014-12-30 12:22:59.000 364 21177.51 38.55 42860.61 47807.09 2014-12-30 12:23:00.000 364 21177.48 38.62 42860.56 47807.08 2014-12-30 12:23:01.000 364 21177.40 38.66 42860.51 47807.02 2014-12-30 12:23:02.000 364 21177.33 38.66 42860.50 47806.95 2014-12-30 12:23:03.000 364 21177.29 38.70 42860.49 47806.90 2014-12-30 12:23:04.000 364 21177.22 38.72 42860.46 47806.86 2014-12-30 12:23:05.000 364 21177.18 38.73 42860.47 47806.84 2014-12-30 12:23:06.000 364 21177.13 38.71 42860.45 47806.80 2014-12-30 12:23:07.000 364 21177.12 38.70 42860.48 47806.80 2014-12-30 12:23:08.000 364 21177.11 38.73 42860.50 47806.79 2014-12-30 12:23:09.000 364 21177.06 38.74 42860.50 47806.77 2014-12-30 12:23:10.000 364 21177.00 38.74 42860.52 47806.78 2014-12-30 12:23:11.000 364 21176.97 38.77 42860.57 47806.78 2014-12-30 12:23:12.000 364 21176.93 38.76 42860.59 47806.79 2014-12-30 12:23:13.000 364 21176.89 38.77 42860.58 47806.77 2014-12-30 12:23:14.000 364 21176.85 38.80 42860.59 47806.78 2014-12-30 12:23:15.000 364 21176.82 38.82 42860.62 47806.77 2014-12-30 12:23:16.000 364 21176.77 38.87 42860.62 47806.77 2014-12-30 12:23:17.000 364 21176.76 38.93 42860.61 47806.73 2014-12-30 12:23:18.000 364 21176.72 38.95 42860.60 47806.70 2014-12-30 12:23:19.000 364 21176.65 38.96 42860.56 47806.68 2014-12-30 12:23:20.000 364 21176.65 38.98 42860.58 47806.69 2014-12-30 12:23:21.000 364 21176.61 39.04 42860.52 47806.68 2014-12-30 12:23:22.000 364 21176.57 39.05 42860.55 47806.65 2014-12-30 12:23:23.000 364 21176.55 39.09 42860.52 47806.59 2014-12-30 12:23:24.000 364 21176.54 39.15 42860.49 47806.58 2014-12-30 12:23:25.000 364 21176.46 39.24 42860.49 47806.55 2014-12-30 12:23:26.000 364 21176.40 39.26 42860.48 47806.50 2014-12-30 12:23:27.000 364 21176.37 39.26 42860.46 47806.46 2014-12-30 12:23:28.000 364 21176.35 39.27 42860.43 47806.43 2014-12-30 12:23:29.000 364 21176.31 39.26 42860.44 47806.39 2014-12-30 12:23:30.000 364 21176.27 39.30 42860.41 47806.37 2014-12-30 12:23:31.000 364 21176.24 39.32 42860.44 47806.32 2014-12-30 12:23:32.000 364 21176.16 39.32 42860.43 47806.30 2014-12-30 12:23:33.000 364 21176.07 39.34 42860.38 47806.27 2014-12-30 12:23:34.000 364 21176.00 39.33 42860.36 47806.25 2014-12-30 12:23:35.000 364 21175.97 39.34 42860.36 47806.22 2014-12-30 12:23:36.000 364 21175.88 39.37 42860.37 47806.18 2014-12-30 12:23:37.000 364 21175.83 39.43 42860.34 47806.16 2014-12-30 12:23:38.000 364 21175.79 39.48 42860.31 47806.11 2014-12-30 12:23:39.000 364 21175.77 39.51 42860.30 47806.06 2014-12-30 12:23:40.000 364 21175.73 39.54 42860.29 47806.00 2014-12-30 12:23:41.000 364 21175.68 39.59 42860.25 47805.96 2014-12-30 12:23:42.000 364 21175.68 39.60 42860.21 47805.94 2014-12-30 12:23:43.000 364 21175.64 39.64 42860.21 47805.93 2014-12-30 12:23:44.000 364 21175.63 39.68 42860.20 47805.89 2014-12-30 12:23:45.000 364 21175.61 39.69 42860.22 47805.90 2014-12-30 12:23:46.000 364 21175.58 39.75 42860.23 47805.88 2014-12-30 12:23:47.000 364 21175.60 39.80 42860.24 47805.88 2014-12-30 12:23:48.000 364 21175.54 39.86 42860.24 47805.86 2014-12-30 12:23:49.000 364 21175.49 39.93 42860.22 47805.84 2014-12-30 12:23:50.000 364 21175.43 40.05 42860.21 47805.82 2014-12-30 12:23:51.000 364 21175.33 40.23 42860.14 47805.76 2014-12-30 12:23:52.000 364 21175.26 40.37 42860.07 47805.68 2014-12-30 12:23:53.000 364 21175.20 40.45 42859.98 47805.57 2014-12-30 12:23:54.000 364 21175.12 40.52 42859.97 47805.50 2014-12-30 12:23:55.000 364 21175.09 40.51 42859.96 47805.45 2014-12-30 12:23:56.000 364 21175.06 40.57 42859.95 47805.41 2014-12-30 12:23:57.000 364 21174.99 40.63 42859.94 47805.40 2014-12-30 12:23:58.000 364 21174.98 40.69 42859.96 47805.39 2014-12-30 12:23:59.000 364 21174.99 40.78 42859.96 47805.36 2014-12-30 12:24:00.000 364 21174.95 40.82 42859.97 47805.37 2014-12-30 12:24:01.000 364 21174.90 40.94 42859.97 47805.36 2014-12-30 12:24:02.000 364 21174.87 41.07 42859.90 47805.31 2014-12-30 12:24:03.000 364 21174.83 41.19 42859.85 47805.25 2014-12-30 12:24:04.000 364 21174.80 41.26 42859.78 47805.20 2014-12-30 12:24:05.000 364 21174.78 41.31 42859.75 47805.13 2014-12-30 12:24:06.000 364 21174.83 41.27 42859.75 47805.11 2014-12-30 12:24:07.000 364 21174.83 41.23 42859.79 47805.11 2014-12-30 12:24:08.000 364 21174.85 41.22 42859.87 47805.14 2014-12-30 12:24:09.000 364 21174.87 41.22 42859.89 47805.19 2014-12-30 12:24:10.000 364 21174.86 41.26 42859.94 47805.23 2014-12-30 12:24:11.000 364 21174.86 41.28 42859.93 47805.26 2014-12-30 12:24:12.000 364 21174.87 41.31 42859.93 47805.26 2014-12-30 12:24:13.000 364 21174.83 41.36 42859.95 47805.32 2014-12-30 12:24:14.000 364 21174.81 41.43 42859.94 47805.29 2014-12-30 12:24:15.000 364 21174.80 41.50 42859.91 47805.29 2014-12-30 12:24:16.000 364 21174.79 41.54 42859.90 47805.26 2014-12-30 12:24:17.000 364 21174.79 41.54 42859.89 47805.26 2014-12-30 12:24:18.000 364 21174.79 41.54 42859.91 47805.27 2014-12-30 12:24:19.000 364 21174.80 41.54 42859.93 47805.23 2014-12-30 12:24:20.000 364 21174.81 41.56 42859.94 47805.26 2014-12-30 12:24:21.000 364 21174.80 41.58 42859.95 47805.28 2014-12-30 12:24:22.000 364 21174.81 41.57 42859.96 47805.28 2014-12-30 12:24:23.000 364 21174.78 41.57 42859.99 47805.29 2014-12-30 12:24:24.000 364 21174.81 41.57 42860.01 47805.32 2014-12-30 12:24:25.000 364 21174.85 41.58 42860.02 47805.34 2014-12-30 12:24:26.000 364 21174.87 41.51 42860.08 47805.35 2014-12-30 12:24:27.000 364 21174.88 41.51 42860.09 47805.41 2014-12-30 12:24:28.000 364 21174.88 41.53 42860.14 47805.46 2014-12-30 12:24:29.000 364 21174.86 41.52 42860.17 47805.47 2014-12-30 12:24:30.000 364 21174.86 41.53 42860.20 47805.49 2014-12-30 12:24:31.000 364 21174.85 41.55 42860.17 47805.50 2014-12-30 12:24:32.000 364 21174.83 41.56 42860.14 47805.49 2014-12-30 12:24:33.000 364 21174.79 41.56 42860.18 47805.48 2014-12-30 12:24:34.000 364 21174.78 41.56 42860.19 47805.46 2014-12-30 12:24:35.000 364 21174.77 41.54 42860.16 47805.45 2014-12-30 12:24:36.000 364 21174.79 41.51 42860.14 47805.46 2014-12-30 12:24:37.000 364 21174.81 41.47 42860.18 47805.44 2014-12-30 12:24:38.000 364 21174.87 41.41 42860.18 47805.47 2014-12-30 12:24:39.000 364 21174.87 41.40 42860.19 47805.49 2014-12-30 12:24:40.000 364 21174.86 41.43 42860.18 47805.50 2014-12-30 12:24:41.000 364 21174.87 41.43 42860.17 47805.51 2014-12-30 12:24:42.000 364 21174.86 41.43 42860.14 47805.50 2014-12-30 12:24:43.000 364 21174.89 41.39 42860.12 47805.48 2014-12-30 12:24:44.000 364 21174.91 41.36 42860.10 47805.44 2014-12-30 12:24:45.000 364 21174.93 41.36 42860.10 47805.50 2014-12-30 12:24:46.000 364 21174.97 41.34 42860.11 47805.46 2014-12-30 12:24:47.000 364 21175.01 41.31 42860.09 47805.49 2014-12-30 12:24:48.000 364 21175.03 41.29 42860.06 47805.50 2014-12-30 12:24:49.000 364 21175.03 41.26 42860.05 47805.47 2014-12-30 12:24:50.000 364 21175.04 41.26 42860.03 47805.50 2014-12-30 12:24:51.000 364 21175.02 41.23 42860.03 47805.48 2014-12-30 12:24:52.000 364 21175.03 41.19 42860.02 47805.44 2014-12-30 12:24:53.000 364 21175.03 41.13 42860.02 47805.43 2014-12-30 12:24:54.000 364 21175.04 41.10 42860.00 47805.43 2014-12-30 12:24:55.000 364 21175.08 41.07 42860.00 47805.45 2014-12-30 12:24:56.000 364 21175.10 41.04 42860.01 47805.46 2014-12-30 12:24:57.000 364 21175.17 40.96 42860.00 47805.46 2014-12-30 12:24:58.000 364 21175.23 40.85 42860.07 47805.52 2014-12-30 12:24:59.000 364 21175.29 40.80 42860.13 47805.59 2014-12-30 12:25:00.000 364 21175.26 40.80 42860.17 47805.63 2014-12-30 12:25:01.000 364 21175.27 40.81 42860.12 47805.66 2014-12-30 12:25:02.000 364 21175.29 40.82 42860.10 47805.64 2014-12-30 12:25:03.000 364 21175.32 40.82 42860.07 47805.63 2014-12-30 12:25:04.000 364 21175.29 40.79 42860.07 47805.62 2014-12-30 12:25:05.000 364 21175.30 40.78 42860.06 47805.60 2014-12-30 12:25:06.000 364 21175.32 40.77 42860.05 47805.61 2014-12-30 12:25:07.000 364 21175.34 40.75 42860.04 47805.58 2014-12-30 12:25:08.000 364 21175.37 40.73 42860.04 47805.62 2014-12-30 12:25:09.000 364 21175.41 40.71 42860.04 47805.62 2014-12-30 12:25:10.000 364 21175.42 40.68 42860.04 47805.62 2014-12-30 12:25:11.000 364 21175.48 40.63 42860.05 47805.67 2014-12-30 12:25:12.000 364 21175.54 40.57 42860.11 47805.70 2014-12-30 12:25:13.000 364 21175.57 40.54 42860.14 47805.72 2014-12-30 12:25:14.000 364 21175.64 40.50 42860.17 47805.79 2014-12-30 12:25:15.000 364 21175.67 40.45 42860.18 47805.79 2014-12-30 12:25:16.000 364 21175.70 40.44 42860.19 47805.85 2014-12-30 12:25:17.000 364 21175.76 40.46 42860.17 47805.87 2014-12-30 12:25:18.000 364 21175.82 40.46 42860.17 47805.90 2014-12-30 12:25:19.000 364 21175.83 40.43 42860.18 47805.93 2014-12-30 12:25:20.000 364 21175.86 40.40 42860.19 47805.94 2014-12-30 12:25:21.000 364 21175.90 40.39 42860.20 47805.94 2014-12-30 12:25:22.000 364 21175.89 40.38 42860.20 47806.00 2014-12-30 12:25:23.000 364 21175.93 40.37 42860.23 47805.98 2014-12-30 12:25:24.000 364 21175.94 40.35 42860.28 47806.03 2014-12-30 12:25:25.000 364 21175.94 40.34 42860.25 47806.04 2014-12-30 12:25:26.000 364 21175.93 40.34 42860.27 47806.04 2014-12-30 12:25:27.000 364 21175.94 40.33 42860.29 47806.07 2014-12-30 12:25:28.000 364 21175.89 40.34 42860.31 47806.08 2014-12-30 12:25:29.000 364 21175.89 40.34 42860.30 47806.09 2014-12-30 12:25:30.000 364 21175.89 40.34 42860.29 47806.07 2014-12-30 12:25:31.000 364 21175.86 40.33 42860.30 47806.05 2014-12-30 12:25:32.000 364 21175.89 40.34 42860.28 47806.06 2014-12-30 12:25:33.000 364 21175.88 40.35 42860.28 47806.05 2014-12-30 12:25:34.000 364 21175.89 40.38 42860.29 47806.06 2014-12-30 12:25:35.000 364 21175.91 40.40 42860.25 47806.05 2014-12-30 12:25:36.000 364 21175.95 40.40 42860.22 47806.04 2014-12-30 12:25:37.000 364 21175.94 40.42 42860.22 47806.03 2014-12-30 12:25:38.000 364 21175.96 40.39 42860.21 47806.03 2014-12-30 12:25:39.000 364 21176.00 40.41 42860.17 47806.03 2014-12-30 12:25:40.000 364 21176.02 40.41 42860.18 47806.01 2014-12-30 12:25:41.000 364 21176.01 40.41 42860.19 47806.03 2014-12-30 12:25:42.000 364 21176.02 40.43 42860.20 47806.04 2014-12-30 12:25:43.000 364 21175.97 40.44 42860.23 47806.04 2014-12-30 12:25:44.000 364 21175.95 40.43 42860.22 47806.04 2014-12-30 12:25:45.000 364 21175.94 40.42 42860.22 47806.04 2014-12-30 12:25:46.000 364 21175.92 40.44 42860.22 47806.04 2014-12-30 12:25:47.000 364 21175.93 40.46 42860.27 47806.04 2014-12-30 12:25:48.000 364 21175.93 40.49 42860.24 47806.06 2014-12-30 12:25:49.000 364 21175.92 40.48 42860.25 47806.06 2014-12-30 12:25:50.000 364 21175.92 40.51 42860.27 47806.06 2014-12-30 12:25:51.000 364 21175.91 40.50 42860.27 47806.05 2014-12-30 12:25:52.000 364 21175.88 40.50 42860.27 47806.05 2014-12-30 12:25:53.000 364 21175.87 40.54 42860.28 47806.04 2014-12-30 12:25:54.000 364 21175.90 40.53 42860.32 47806.06 2014-12-30 12:25:55.000 364 21175.91 40.55 42860.25 47806.03 2014-12-30 12:25:56.000 364 21175.94 40.55 42860.23 47806.07 2014-12-30 12:25:57.000 364 21175.97 40.53 42860.23 47806.07 2014-12-30 12:25:58.000 364 21175.97 40.51 42860.21 47806.09 2014-12-30 12:25:59.000 364 21176.00 40.52 42860.23 47806.09 2014-12-30 12:26:00.000 364 21176.00 40.51 42860.22 47806.09 2014-12-30 12:26:01.000 364 21176.03 40.49 42860.21 47806.10 2014-12-30 12:26:02.000 364 21176.03 40.49 42860.20 47806.09 2014-12-30 12:26:03.000 364 21176.03 40.48 42860.19 47806.07 2014-12-30 12:26:04.000 364 21176.03 40.49 42860.20 47806.08 2014-12-30 12:26:05.000 364 21176.03 40.47 42860.19 47806.08 2014-12-30 12:26:06.000 364 21176.04 40.46 42860.23 47806.08 2014-12-30 12:26:07.000 364 21176.05 40.43 42860.23 47806.09 2014-12-30 12:26:08.000 364 21176.10 40.42 42860.22 47806.10 2014-12-30 12:26:09.000 364 21176.11 40.43 42860.20 47806.11 2014-12-30 12:26:10.000 364 21176.10 40.39 42860.23 47806.12 2014-12-30 12:26:11.000 364 21176.12 40.35 42860.22 47806.13 2014-12-30 12:26:12.000 364 21176.14 40.32 42860.23 47806.14 2014-12-30 12:26:13.000 364 21176.12 40.30 42860.27 47806.17 2014-12-30 12:26:14.000 364 21176.14 40.25 42860.26 47806.17 2014-12-30 12:26:15.000 364 21176.16 40.24 42860.26 47806.18 2014-12-30 12:26:16.000 364 21176.16 40.23 42860.32 47806.21 2014-12-30 12:26:17.000 364 21176.16 40.20 42860.32 47806.22 2014-12-30 12:26:18.000 364 21176.17 40.17 42860.35 47806.26 2014-12-30 12:26:19.000 364 21176.18 40.15 42860.32 47806.25 2014-12-30 12:26:20.000 364 21176.19 40.12 42860.36 47806.28 2014-12-30 12:26:21.000 364 21176.24 40.10 42860.37 47806.28 2014-12-30 12:26:22.000 364 21176.25 40.09 42860.39 47806.30 2014-12-30 12:26:23.000 364 21176.25 40.09 42860.38 47806.30 2014-12-30 12:26:24.000 364 21176.24 40.09 42860.37 47806.30 2014-12-30 12:26:25.000 364 21176.25 40.08 42860.37 47806.30 2014-12-30 12:26:26.000 364 21176.26 40.08 42860.38 47806.32 2014-12-30 12:26:27.000 364 21176.25 40.07 42860.38 47806.32 2014-12-30 12:26:28.000 364 21176.27 40.05 42860.41 47806.35 2014-12-30 12:26:29.000 364 21176.22 40.04 42860.42 47806.35 2014-12-30 12:26:30.000 364 21176.21 40.02 42860.46 47806.36 2014-12-30 12:26:31.000 364 21176.20 40.03 42860.46 47806.38 2014-12-30 12:26:32.000 364 21176.18 40.07 42860.47 47806.37 2014-12-30 12:26:33.000 364 21176.13 40.15 42860.44 47806.35 2014-12-30 12:26:34.000 364 21176.09 40.17 42860.37 47806.32 2014-12-30 12:26:35.000 364 21176.07 40.21 42860.34 47806.27 2014-12-30 12:26:36.000 364 21176.09 40.21 42860.33 47806.23 2014-12-30 12:26:37.000 364 21176.10 40.24 42860.30 47806.22 2014-12-30 12:26:38.000 364 21176.06 40.27 42860.28 47806.17 2014-12-30 12:26:39.000 364 21176.05 40.29 42860.24 47806.13 2014-12-30 12:26:40.000 364 21176.03 40.36 42860.21 47806.11 2014-12-30 12:26:41.000 364 21176.00 40.39 42860.20 47806.07 2014-12-30 12:26:42.000 364 21175.93 40.44 42860.18 47806.03 2014-12-30 12:26:43.000 364 21175.94 40.50 42860.16 47806.03 2014-12-30 12:26:44.000 364 21175.95 40.55 42860.13 47805.97 2014-12-30 12:26:45.000 364 21175.91 40.61 42860.06 47805.96 2014-12-30 12:26:46.000 364 21175.88 40.65 42860.05 47805.91 2014-12-30 12:26:47.000 364 21175.87 40.64 42860.03 47805.86 2014-12-30 12:26:48.000 364 21175.81 40.64 42860.05 47805.86 2014-12-30 12:26:49.000 364 21175.74 40.63 42860.07 47805.82 2014-12-30 12:26:50.000 364 21175.72 40.63 42860.07 47805.78 2014-12-30 12:26:51.000 364 21175.66 40.65 42860.06 47805.78 2014-12-30 12:26:52.000 364 21175.62 40.65 42860.04 47805.75 2014-12-30 12:26:53.000 364 21175.54 40.68 42860.05 47805.73 2014-12-30 12:26:54.000 364 21175.55 40.68 42860.05 47805.72 2014-12-30 12:26:55.000 364 21175.51 40.72 42860.03 47805.67 2014-12-30 12:26:56.000 364 21175.47 40.74 42860.02 47805.65 2014-12-30 12:26:57.000 364 21175.45 40.74 42860.02 47805.64 2014-12-30 12:26:58.000 364 21175.42 40.75 42860.02 47805.61 2014-12-30 12:26:59.000 364 21175.40 40.78 42860.00 47805.60 2014-12-30 12:27:00.000 364 21175.35 40.78 42860.00 47805.57 2014-12-30 12:27:01.000 364 21175.31 40.79 42859.99 47805.53 2014-12-30 12:27:02.000 364 21175.28 40.82 42860.01 47805.53 2014-12-30 12:27:03.000 364 21175.28 40.85 42860.00 47805.53 2014-12-30 12:27:04.000 364 21175.27 40.88 42860.00 47805.52 2014-12-30 12:27:05.000 364 21175.19 40.91 42860.01 47805.51 2014-12-30 12:27:06.000 364 21175.16 40.95 42860.01 47805.51 2014-12-30 12:27:07.000 364 21175.14 40.96 42860.02 47805.49 2014-12-30 12:27:08.000 364 21175.12 40.97 42860.04 47805.48 2014-12-30 12:27:09.000 364 21175.08 41.00 42860.06 47805.47 2014-12-30 12:27:10.000 364 21175.08 41.02 42860.05 47805.47 2014-12-30 12:27:11.000 364 21175.09 41.04 42860.06 47805.47 2014-12-30 12:27:12.000 364 21175.06 41.08 42860.07 47805.50 2014-12-30 12:27:13.000 364 21175.06 41.08 42860.05 47805.45 2014-12-30 12:27:14.000 364 21175.06 41.10 42860.05 47805.47 2014-12-30 12:27:15.000 364 21175.06 41.14 42860.04 47805.45 2014-12-30 12:27:16.000 364 21175.09 41.11 42860.06 47805.47 2014-12-30 12:27:17.000 364 21175.12 41.13 42860.06 47805.48 2014-12-30 12:27:18.000 364 21175.11 41.11 42860.05 47805.49 2014-12-30 12:27:19.000 364 21175.13 41.06 42860.06 47805.50 2014-12-30 12:27:20.000 364 21175.11 41.02 42860.08 47805.50 2014-12-30 12:27:21.000 364 21175.13 40.95 42860.08 47805.53 2014-12-30 12:27:22.000 364 21175.15 40.88 42860.12 47805.55 2014-12-30 12:27:23.000 364 21175.13 40.86 42860.12 47805.57 2014-12-30 12:27:24.000 364 21175.15 40.82 42860.17 47805.60 2014-12-30 12:27:25.000 364 21175.15 40.81 42860.18 47805.60 2014-12-30 12:27:26.000 364 21175.15 40.81 42860.20 47805.62 2014-12-30 12:27:27.000 364 21175.13 40.81 42860.20 47805.64 2014-12-30 12:27:28.000 364 21175.14 40.80 42860.21 47805.63 2014-12-30 12:27:29.000 364 21175.11 40.81 42860.21 47805.63 2014-12-30 12:27:30.000 364 21175.09 40.84 42860.22 47805.61 2014-12-30 12:27:31.000 364 21175.07 40.88 42860.20 47805.62 2014-12-30 12:27:32.000 364 21175.09 40.91 42860.20 47805.61 2014-12-30 12:27:33.000 364 21175.10 40.93 42860.18 47805.59 2014-12-30 12:27:34.000 364 21175.05 40.95 42860.20 47805.60 2014-12-30 12:27:35.000 364 21175.06 41.00 42860.19 47805.57 2014-12-30 12:27:36.000 364 21175.02 41.05 42860.20 47805.59 2014-12-30 12:27:37.000 364 21175.01 41.08 42860.23 47805.58 2014-12-30 12:27:38.000 364 21175.01 41.11 42860.20 47805.57 2014-12-30 12:27:39.000 364 21174.97 41.15 42860.20 47805.54 2014-12-30 12:27:40.000 364 21174.92 41.18 42860.20 47805.55 2014-12-30 12:27:41.000 364 21174.85 41.22 42860.19 47805.53 2014-12-30 12:27:42.000 364 21174.82 41.26 42860.20 47805.52 2014-12-30 12:27:43.000 364 21174.78 41.31 42860.20 47805.47 2014-12-30 12:27:44.000 364 21174.75 41.36 42860.19 47805.44 2014-12-30 12:27:45.000 364 21174.68 41.45 42860.16 47805.42 2014-12-30 12:27:46.000 364 21174.60 41.58 42860.12 47805.38 2014-12-30 12:27:47.000 364 21174.53 41.68 42860.05 47805.31 2014-12-30 12:27:48.000 364 21174.48 41.70 42860.01 47805.23 2014-12-30 12:27:49.000 364 21174.45 41.73 42860.00 47805.19 2014-12-30 12:27:50.000 364 21174.41 41.77 42859.95 47805.14 2014-12-30 12:27:51.000 364 21174.38 41.83 42859.91 47805.09 2014-12-30 12:27:52.000 364 21174.37 41.88 42859.94 47805.06 2014-12-30 12:27:53.000 364 21174.34 41.97 42859.93 47805.05 2014-12-30 12:27:54.000 364 21174.29 42.02 42859.91 47805.04 2014-12-30 12:27:55.000 364 21174.27 42.07 42859.85 47804.98 2014-12-30 12:27:56.000 364 21174.25 42.10 42859.85 47804.97 2014-12-30 12:27:57.000 364 21174.22 42.14 42859.82 47804.94 2014-12-30 12:27:58.000 364 21174.16 42.20 42859.79 47804.94 2014-12-30 12:27:59.000 364 21174.13 42.27 42859.81 47804.91 2014-12-30 12:28:00.000 364 21174.10 42.34 42859.79 47804.88 2014-12-30 12:28:01.000 364 21174.05 42.40 42859.76 47804.85 2014-12-30 12:28:02.000 364 21173.99 42.47 42859.75 47804.83 2014-12-30 12:28:03.000 364 21173.96 42.54 42859.76 47804.78 2014-12-30 12:28:04.000 364 21173.92 42.58 42859.74 47804.74 2014-12-30 12:28:05.000 364 21173.91 42.63 42859.70 47804.72 2014-12-30 12:28:06.000 364 21173.86 42.71 42859.68 47804.71 2014-12-30 12:28:07.000 364 21173.89 42.76 42859.70 47804.68 2014-12-30 12:28:08.000 364 21173.89 42.82 42859.67 47804.68 2014-12-30 12:28:09.000 364 21173.87 42.89 42859.66 47804.66 2014-12-30 12:28:10.000 364 21173.86 42.96 42859.65 47804.61 2014-12-30 12:28:11.000 364 21173.87 43.00 42859.62 47804.61 2014-12-30 12:28:12.000 364 21173.88 43.04 42859.61 47804.57 2014-12-30 12:28:13.000 364 21173.85 43.06 42859.60 47804.56 2014-12-30 12:28:14.000 364 21173.83 43.07 42859.59 47804.55 2014-12-30 12:28:15.000 364 21173.82 43.07 42859.58 47804.51 2014-12-30 12:28:16.000 364 21173.79 43.07 42859.62 47804.53 2014-12-30 12:28:17.000 364 21173.77 43.09 42859.61 47804.53 2014-12-30 12:28:18.000 364 21173.74 43.10 42859.57 47804.53 2014-12-30 12:28:19.000 364 21173.71 43.11 42859.61 47804.50 2014-12-30 12:28:20.000 364 21173.68 43.09 42859.61 47804.51 2014-12-30 12:28:21.000 364 21173.65 43.10 42859.62 47804.48 2014-12-30 12:28:22.000 364 21173.63 43.08 42859.63 47804.47 2014-12-30 12:28:23.000 364 21173.62 43.04 42859.60 47804.44 2014-12-30 12:28:24.000 364 21173.59 43.04 42859.64 47804.45 2014-12-30 12:28:25.000 364 21173.56 43.03 42859.64 47804.47 2014-12-30 12:28:26.000 364 21173.56 43.01 42859.65 47804.47 2014-12-30 12:28:27.000 364 21173.54 42.99 42859.69 47804.46 2014-12-30 12:28:28.000 364 21173.55 42.97 42859.69 47804.46 2014-12-30 12:28:29.000 364 21173.52 42.97 42859.67 47804.46 2014-12-30 12:28:30.000 364 21173.53 42.92 42859.69 47804.48 2014-12-30 12:28:31.000 364 21173.52 42.90 42859.73 47804.49 2014-12-30 12:28:32.000 364 21173.52 42.88 42859.76 47804.51 2014-12-30 12:28:33.000 364 21173.52 42.88 42859.74 47804.53 2014-12-30 12:28:34.000 364 21173.57 42.88 42859.76 47804.54 2014-12-30 12:28:35.000 364 21173.60 42.85 42859.79 47804.56 2014-12-30 12:28:36.000 364 21173.63 42.82 42859.79 47804.57 2014-12-30 12:28:37.000 364 21173.65 42.80 42859.82 47804.61 2014-12-30 12:28:38.000 364 21173.65 42.80 42859.86 47804.63 2014-12-30 12:28:39.000 364 21173.68 42.80 42859.84 47804.64 2014-12-30 12:28:40.000 364 21173.69 42.82 42859.84 47804.68 2014-12-30 12:28:41.000 364 21173.70 42.83 42859.86 47804.67 2014-12-30 12:28:42.000 364 21173.73 42.80 42859.84 47804.68 2014-12-30 12:28:43.000 364 21173.76 42.71 42859.85 47804.71 2014-12-30 12:28:44.000 364 21173.79 42.61 42859.87 47804.72 2014-12-30 12:28:45.000 364 21173.78 42.58 42859.95 47804.75 2014-12-30 12:28:46.000 364 21173.80 42.54 42859.99 47804.79 2014-12-30 12:28:47.000 364 21173.78 42.51 42859.98 47804.82 2014-12-30 12:28:48.000 364 21173.80 42.49 42859.98 47804.86 2014-12-30 12:28:49.000 364 21173.78 42.47 42860.01 47804.85 2014-12-30 12:28:50.000 364 21173.78 42.44 42860.03 47804.86 2014-12-30 12:28:51.000 364 21173.77 42.42 42860.03 47804.87 2014-12-30 12:28:52.000 364 21173.75 42.41 42860.04 47804.85 2014-12-30 12:28:53.000 364 21173.71 42.39 42859.99 47804.83 2014-12-30 12:28:54.000 364 21173.72 42.38 42859.99 47804.83 2014-12-30 12:28:55.000 364 21173.73 42.38 42860.04 47804.86 2014-12-30 12:28:56.000 364 21173.71 42.40 42860.03 47804.85 2014-12-30 12:28:57.000 364 21173.69 42.39 42860.03 47804.84 2014-12-30 12:28:58.000 364 21173.66 42.40 42860.02 47804.86 2014-12-30 12:28:59.000 364 21173.64 42.37 42860.08 47804.84 2014-12-30 12:29:00.000 364 21173.66 42.35 42860.08 47804.85 2014-12-30 12:29:01.000 364 21173.65 42.36 42860.07 47804.85 2014-12-30 12:29:02.000 364 21173.66 42.37 42860.11 47804.87 2014-12-30 12:29:03.000 364 21173.66 42.38 42860.07 47804.89 2014-12-30 12:29:04.000 364 21173.64 42.41 42860.08 47804.87 2014-12-30 12:29:05.000 364 21173.66 42.41 42860.07 47804.86 2014-12-30 12:29:06.000 364 21173.65 42.38 42860.06 47804.86 2014-12-30 12:29:07.000 364 21173.62 42.38 42860.05 47804.86 2014-12-30 12:29:08.000 364 21173.64 42.36 42860.10 47804.88 2014-12-30 12:29:09.000 364 21173.67 42.34 42860.08 47804.90 2014-12-30 12:29:10.000 364 21173.70 42.33 42860.09 47804.92 2014-12-30 12:29:11.000 364 21173.70 42.34 42860.08 47804.92 2014-12-30 12:29:12.000 364 21173.71 42.36 42860.08 47804.93 2014-12-30 12:29:13.000 364 21173.74 42.38 42860.06 47804.92 2014-12-30 12:29:14.000 364 21173.81 42.36 42860.04 47804.92 2014-12-30 12:29:15.000 364 21173.81 42.38 42860.05 47804.88 2014-12-30 12:29:16.000 364 21173.81 42.37 42860.05 47804.92 2014-12-30 12:29:17.000 364 21173.84 42.35 42860.02 47804.89 2014-12-30 12:29:18.000 364 21173.90 42.33 42860.01 47804.93 2014-12-30 12:29:19.000 364 21173.90 42.31 42860.06 47804.95 2014-12-30 12:29:20.000 364 21173.94 42.26 42860.11 47804.93 2014-12-30 12:29:21.000 364 21173.99 42.22 42860.08 47804.99 2014-12-30 12:29:22.000 364 21173.99 42.21 42860.07 47804.97 2014-12-30 12:29:23.000 364 21173.99 42.17 42860.04 47805.01 2014-12-30 12:29:24.000 364 21174.04 42.15 42860.07 47805.01 2014-12-30 12:29:25.000 364 21174.06 42.15 42860.05 47805.01 2014-12-30 12:29:26.000 364 21174.03 42.10 42860.01 47805.02 2014-12-30 12:29:27.000 364 21174.06 42.06 42860.02 47805.00 2014-12-30 12:29:28.000 364 21174.09 41.98 42860.01 47805.02 2014-12-30 12:29:29.000 364 21174.10 41.93 42860.02 47805.05 2014-12-30 12:29:30.000 364 21174.15 41.85 42860.06 47805.04 2014-12-30 12:29:31.000 364 21174.17 41.80 42860.08 47805.07 2014-12-30 12:29:32.000 364 21174.20 41.74 42860.09 47805.08 2014-12-30 12:29:33.000 364 21174.22 41.68 42860.10 47805.12 2014-12-30 12:29:34.000 364 21174.23 41.62 42860.11 47805.16 2014-12-30 12:29:35.000 364 21174.22 41.55 42860.13 47805.19 2014-12-30 12:29:36.000 364 21174.26 41.51 42860.16 47805.20 2014-12-30 12:29:37.000 364 21174.26 41.49 42860.19 47805.21 2014-12-30 12:29:38.000 364 21174.27 41.48 42860.17 47805.20 2014-12-30 12:29:39.000 364 21174.25 41.52 42860.15 47805.21 2014-12-30 12:29:40.000 364 21174.26 41.55 42860.09 47805.20 2014-12-30 12:29:41.000 364 21174.25 41.54 42860.08 47805.19 2014-12-30 12:29:42.000 364 21174.23 41.56 42860.08 47805.19 2014-12-30 12:29:43.000 364 21174.22 41.55 42860.06 47805.16 2014-12-30 12:29:44.000 364 21174.23 41.55 42860.05 47805.16 2014-12-30 12:29:45.000 364 21174.25 41.53 42860.06 47805.12 2014-12-30 12:29:46.000 364 21174.23 41.52 42860.03 47805.13 2014-12-30 12:29:47.000 364 21174.26 41.51 42860.04 47805.14 2014-12-30 12:29:48.000 364 21174.22 41.50 42860.06 47805.11 2014-12-30 12:29:49.000 364 21174.23 41.49 42860.03 47805.15 2014-12-30 12:29:50.000 364 21174.26 41.49 42860.06 47805.15 2014-12-30 12:29:51.000 364 21174.26 41.48 42860.09 47805.14 2014-12-30 12:29:52.000 364 21174.25 41.46 42860.08 47805.15 2014-12-30 12:29:53.000 364 21174.22 41.46 42860.08 47805.14 2014-12-30 12:29:54.000 364 21174.23 41.44 42860.04 47805.13 2014-12-30 12:29:55.000 364 21174.24 41.44 42860.03 47805.11 2014-12-30 12:29:56.000 364 21174.23 41.43 42860.04 47805.11 2014-12-30 12:29:57.000 364 21174.23 41.42 42860.05 47805.13 2014-12-30 12:29:58.000 364 21174.27 41.42 42860.09 47805.14 2014-12-30 12:29:59.000 364 21174.29 41.43 42860.05 47805.15 2014-12-30 12:30:00.000 364 21174.28 41.43 42860.05 47805.14 2014-12-30 12:30:01.000 364 21174.28 41.41 42860.07 47805.17 2014-12-30 12:30:02.000 364 21174.32 41.39 42860.10 47805.17 2014-12-30 12:30:03.000 364 21174.33 41.39 42860.12 47805.22 2014-12-30 12:30:04.000 364 21174.33 41.39 42860.17 47805.23 2014-12-30 12:30:05.000 364 21174.34 41.39 42860.18 47805.26 2014-12-30 12:30:06.000 364 21174.36 41.38 42860.22 47805.30 2014-12-30 12:30:07.000 364 21174.36 41.40 42860.22 47805.31 2014-12-30 12:30:08.000 364 21174.38 41.43 42860.25 47805.34 2014-12-30 12:30:09.000 364 21174.39 41.46 42860.29 47805.35 2014-12-30 12:30:10.000 364 21174.42 41.46 42860.28 47805.38 2014-12-30 12:30:11.000 364 21174.41 41.48 42860.31 47805.39 2014-12-30 12:30:12.000 364 21174.44 41.47 42860.30 47805.42 2014-12-30 12:30:13.000 364 21174.48 41.47 42860.29 47805.47 2014-12-30 12:30:14.000 364 21174.48 41.51 42860.31 47805.48 2014-12-30 12:30:15.000 364 21174.48 41.53 42860.34 47805.48 2014-12-30 12:30:16.000 364 21174.49 41.54 42860.34 47805.48 2014-12-30 12:30:17.000 364 21174.46 41.56 42860.34 47805.47 2014-12-30 12:30:18.000 364 21174.45 41.59 42860.32 47805.48 2014-12-30 12:30:19.000 364 21174.46 41.63 42860.27 47805.48 2014-12-30 12:30:20.000 364 21174.48 41.64 42860.26 47805.46 2014-12-30 12:30:21.000 364 21174.48 41.64 42860.28 47805.46 2014-12-30 12:30:22.000 364 21174.45 41.62 42860.28 47805.44 2014-12-30 12:30:23.000 364 21174.46 41.64 42860.31 47805.45 2014-12-30 12:30:24.000 364 21174.48 41.63 42860.30 47805.46 2014-12-30 12:30:25.000 364 21174.49 41.60 42860.31 47805.46 2014-12-30 12:30:26.000 364 21174.46 41.58 42860.32 47805.50 2014-12-30 12:30:27.000 364 21174.47 41.57 42860.34 47805.48 2014-12-30 12:30:28.000 364 21174.49 41.59 42860.38 47805.50 2014-12-30 12:30:29.000 364 21174.48 41.59 42860.39 47805.54 2014-12-30 12:30:30.000 364 21174.47 41.62 42860.37 47805.53 2014-12-30 12:30:31.000 364 21174.47 41.63 42860.38 47805.53 2014-12-30 12:30:32.000 364 21174.46 41.62 42860.38 47805.53 2014-12-30 12:30:33.000 364 21174.45 41.62 42860.38 47805.53 2014-12-30 12:30:34.000 364 21174.44 41.63 42860.39 47805.52 2014-12-30 12:30:35.000 364 21174.40 41.65 42860.34 47805.52 2014-12-30 12:30:36.000 364 21174.40 41.63 42860.37 47805.50 2014-12-30 12:30:37.000 364 21174.38 41.67 42860.37 47805.48 2014-12-30 12:30:38.000 364 21174.35 41.72 42860.34 47805.45 2014-12-30 12:30:39.000 364 21174.32 41.77 42860.28 47805.40 2014-12-30 12:30:40.000 364 21174.24 41.80 42860.26 47805.34 2014-12-30 12:30:41.000 364 21174.20 41.85 42860.23 47805.28 2014-12-30 12:30:42.000 364 21174.15 41.85 42860.22 47805.24 2014-12-30 12:30:43.000 364 21174.13 41.86 42860.20 47805.23 2014-12-30 12:30:44.000 364 21174.11 41.89 42860.18 47805.20 2014-12-30 12:30:45.000 364 21174.08 41.92 42860.15 47805.17 2014-12-30 12:30:46.000 364 21174.10 41.89 42860.16 47805.16 2014-12-30 12:30:47.000 364 21174.12 41.83 42860.17 47805.17 2014-12-30 12:30:48.000 364 21174.12 41.81 42860.19 47805.21 2014-12-30 12:30:49.000 364 21174.09 41.84 42860.20 47805.22 2014-12-30 12:30:50.000 364 21174.12 41.85 42860.21 47805.24 2014-12-30 12:30:51.000 364 21174.10 41.90 42860.22 47805.25 2014-12-30 12:30:52.000 364 21174.09 41.92 42860.20 47805.23 2014-12-30 12:30:53.000 364 21174.08 41.93 42860.19 47805.21 2014-12-30 12:30:54.000 364 21174.06 41.93 42860.19 47805.22 2014-12-30 12:30:55.000 364 21174.02 41.98 42860.18 47805.19 2014-12-30 12:30:56.000 364 21174.00 42.03 42860.15 47805.16 2014-12-30 12:30:57.000 364 21173.96 42.06 42860.13 47805.13 2014-12-30 12:30:58.000 364 21173.95 42.08 42860.11 47805.06 2014-12-30 12:30:59.000 364 21173.91 42.10 42860.10 47805.03 2014-12-30 12:31:00.000 364 21173.91 42.09 42860.07 47805.01 2014-12-30 12:31:01.000 364 21173.90 42.07 42860.03 47804.98 2014-12-30 12:31:02.000 364 21173.87 42.07 42860.01 47804.96 2014-12-30 12:31:03.000 364 21173.85 42.08 42859.99 47804.95 2014-12-30 12:31:04.000 364 21173.86 42.08 42859.97 47804.93 2014-12-30 12:31:05.000 364 21173.85 42.08 42859.99 47804.93 2014-12-30 12:31:06.000 364 21173.80 42.10 42859.98 47804.91 2014-12-30 12:31:07.000 364 21173.77 42.15 42859.99 47804.89 2014-12-30 12:31:08.000 364 21173.77 42.15 42860.00 47804.87 2014-12-30 12:31:09.000 364 21173.72 42.17 42859.94 47804.83 2014-12-30 12:31:10.000 364 21173.66 42.20 42859.92 47804.79 2014-12-30 12:31:11.000 364 21173.61 42.27 42859.91 47804.79 2014-12-30 12:31:12.000 364 21173.58 42.32 42859.88 47804.72 2014-12-30 12:31:13.000 364 21173.57 42.37 42859.86 47804.70 2014-12-30 12:31:14.000 364 21173.59 42.42 42859.83 47804.65 2014-12-30 12:31:15.000 364 21173.55 42.45 42859.80 47804.60 2014-12-30 12:31:16.000 364 21173.53 42.49 42859.77 47804.57 2014-12-30 12:31:17.000 364 21173.53 42.50 42859.78 47804.57 2014-12-30 12:31:18.000 364 21173.57 42.46 42859.72 47804.54 2014-12-30 12:31:19.000 364 21173.58 42.42 42859.74 47804.52 2014-12-30 12:31:20.000 364 21173.57 42.43 42859.76 47804.54 2014-12-30 12:31:21.000 364 21173.56 42.39 42859.74 47804.54 2014-12-30 12:31:22.000 364 21173.60 42.35 42859.71 47804.55 2014-12-30 12:31:23.000 364 21173.63 42.33 42859.75 47804.55 2014-12-30 12:31:24.000 364 21173.63 42.27 42859.81 47804.58 2014-12-30 12:31:25.000 364 21173.64 42.22 42859.81 47804.61 2014-12-30 12:31:26.000 364 21173.62 42.21 42859.86 47804.62 2014-12-30 12:31:27.000 364 21173.62 42.16 42859.90 47804.69 2014-12-30 12:31:28.000 364 21173.63 42.10 42859.93 47804.70 2014-12-30 12:31:29.000 364 21173.60 42.09 42859.97 47804.74 2014-12-30 12:31:30.000 364 21173.59 42.11 42859.99 47804.76 2014-12-30 12:31:31.000 364 21173.59 42.12 42860.03 47804.78 2014-12-30 12:31:32.000 364 21173.59 42.12 42860.04 47804.80 2014-12-30 12:31:33.000 364 21173.59 42.14 42860.03 47804.83 2014-12-30 12:31:34.000 364 21173.60 42.12 42860.06 47804.82 2014-12-30 12:31:35.000 364 21173.59 42.09 42860.06 47804.81 2014-12-30 12:31:36.000 364 21173.57 42.06 42860.10 47804.87 2014-12-30 12:31:37.000 364 21173.56 42.04 42860.15 47804.91 2014-12-30 12:31:38.000 364 21173.57 42.01 42860.17 47804.91 2014-12-30 12:31:39.000 364 21173.59 42.00 42860.17 47804.95 2014-12-30 12:31:40.000 364 21173.63 42.00 42860.18 47804.98 2014-12-30 12:31:41.000 364 21173.63 41.98 42860.23 47805.00 2014-12-30 12:31:42.000 364 21173.64 41.96 42860.22 47805.03 2014-12-30 12:31:43.000 364 21173.70 41.90 42860.28 47805.05 2014-12-30 12:31:44.000 364 21173.74 41.81 42860.32 47805.09 2014-12-30 12:31:45.000 364 21173.80 41.76 42860.37 47805.17 2014-12-30 12:31:46.000 364 21173.85 41.76 42860.38 47805.21 2014-12-30 12:31:47.000 364 21173.86 41.79 42860.37 47805.25 2014-12-30 12:31:48.000 364 21173.84 41.82 42860.37 47805.25 2014-12-30 12:31:49.000 364 21173.83 41.88 42860.34 47805.25 2014-12-30 12:31:50.000 364 21173.84 41.90 42860.31 47805.24 2014-12-30 12:31:51.000 364 21173.86 41.93 42860.27 47805.21 2014-12-30 12:31:52.000 364 21173.85 41.97 42860.24 47805.17 2014-12-30 12:31:53.000 364 21173.80 41.97 42860.24 47805.11 2014-12-30 12:31:54.000 364 21173.81 41.97 42860.23 47805.11 2014-12-30 12:31:55.000 364 21173.82 41.97 42860.22 47805.09 2014-12-30 12:31:56.000 364 21173.82 41.93 42860.21 47805.05 2014-12-30 12:31:57.000 364 21173.83 41.88 42860.22 47805.05 2014-12-30 12:31:58.000 364 21173.84 41.82 42860.20 47805.05 2014-12-30 12:31:59.000 364 21173.83 41.78 42860.21 47805.07 2014-12-30 12:32:00.000 364 21173.86 41.76 42860.21 47805.09 2014-12-30 12:32:01.000 364 21173.87 41.74 42860.22 47805.12 2014-12-30 12:32:02.000 364 21173.89 41.72 42860.23 47805.10 2014-12-30 12:32:03.000 364 21173.89 41.72 42860.22 47805.13 2014-12-30 12:32:04.000 364 21173.91 41.70 42860.21 47805.12 2014-12-30 12:32:05.000 364 21173.89 41.71 42860.23 47805.13 2014-12-30 12:32:06.000 364 21173.90 41.69 42860.18 47805.11 2014-12-30 12:32:07.000 364 21173.92 41.67 42860.19 47805.09 2014-12-30 12:32:08.000 364 21173.89 41.64 42860.18 47805.06 2014-12-30 12:32:09.000 364 21173.92 41.60 42860.19 47805.09 2014-12-30 12:32:10.000 364 21173.93 41.57 42860.17 47805.09 2014-12-30 12:32:11.000 364 21173.93 41.54 42860.17 47805.08 2014-12-30 12:32:12.000 364 21173.93 41.52 42860.16 47805.08 2014-12-30 12:32:13.000 364 21173.90 41.52 42860.17 47805.08 2014-12-30 12:32:14.000 364 21173.87 41.54 42860.17 47805.11 2014-12-30 12:32:15.000 364 21173.82 41.57 42860.14 47805.08 2014-12-30 12:32:16.000 364 21173.82 41.57 42860.13 47805.04 2014-12-30 12:32:17.000 364 21173.80 41.57 42860.16 47805.00 2014-12-30 12:32:18.000 364 21173.79 41.56 42860.13 47805.02 2014-12-30 12:32:19.000 364 21173.80 41.52 42860.15 47805.01 2014-12-30 12:32:20.000 364 21173.83 41.48 42860.21 47805.02 2014-12-30 12:32:21.000 364 21173.82 41.47 42860.23 47805.05 2014-12-30 12:32:22.000 364 21173.83 41.45 42860.26 47805.06 2014-12-30 12:32:23.000 364 21173.83 41.46 42860.27 47805.10 2014-12-30 12:32:24.000 364 21173.84 41.47 42860.26 47805.12 2014-12-30 12:32:25.000 364 21173.84 41.49 42860.28 47805.10 2014-12-30 12:32:26.000 364 21173.85 41.48 42860.31 47805.12 2014-12-30 12:32:27.000 364 21173.88 41.48 42860.31 47805.11 2014-12-30 12:32:28.000 364 21173.90 41.46 42860.32 47805.11 2014-12-30 12:32:29.000 364 21173.86 41.45 42860.33 47805.17 2014-12-30 12:32:30.000 364 21173.90 41.43 42860.36 47805.18 2014-12-30 12:32:31.000 364 21173.91 41.42 42860.36 47805.18 2014-12-30 12:32:32.000 364 21173.91 41.41 42860.36 47805.21 2014-12-30 12:32:33.000 364 21173.92 41.43 42860.41 47805.18 2014-12-30 12:32:34.000 364 21173.90 41.42 42860.40 47805.24 2014-12-30 12:32:35.000 364 21173.87 41.45 42860.41 47805.19 2014-12-30 12:32:36.000 364 21173.87 41.50 42860.39 47805.22 2014-12-30 12:32:37.000 364 21173.84 41.53 42860.37 47805.18 2014-12-30 12:32:38.000 364 21173.83 41.55 42860.36 47805.18 2014-12-30 12:32:39.000 364 21173.85 41.55 42860.37 47805.17 2014-12-30 12:32:40.000 364 21173.88 41.56 42860.41 47805.16 2014-12-30 12:32:41.000 364 21173.86 41.61 42860.41 47805.17 2014-12-30 12:32:42.000 364 21173.87 41.64 42860.40 47805.18 2014-12-30 12:32:43.000 364 21173.84 41.68 42860.36 47805.15 2014-12-30 12:32:44.000 364 21173.82 41.72 42860.36 47805.15 2014-12-30 12:32:45.000 364 21173.82 41.76 42860.33 47805.15 2014-12-30 12:32:46.000 364 21173.80 41.78 42860.32 47805.12 2014-12-30 12:32:47.000 364 21173.81 41.77 42860.29 47805.12 2014-12-30 12:32:48.000 364 21173.82 41.80 42860.28 47805.09 2014-12-30 12:32:49.000 364 21173.82 41.85 42860.28 47805.09 2014-12-30 12:32:50.000 364 21173.79 41.88 42860.25 47805.04 2014-12-30 12:32:51.000 364 21173.73 41.90 42860.24 47805.03 2014-12-30 12:32:52.000 364 21173.71 41.95 42860.21 47804.99 2014-12-30 12:32:53.000 364 21173.70 41.97 42860.20 47804.98 2014-12-30 12:32:54.000 364 21173.69 41.99 42860.15 47804.96 2014-12-30 12:32:55.000 364 21173.67 42.02 42860.19 47804.92 2014-12-30 12:32:56.000 364 21173.64 42.05 42860.17 47804.90 2014-12-30 12:32:57.000 364 21173.63 42.05 42860.13 47804.89 2014-12-30 12:32:58.000 364 21173.63 42.04 42860.12 47804.89 2014-12-30 12:32:59.000 364 21173.60 42.05 42860.10 47804.88 2014-12-30 12:33:00.000 364 21173.61 42.05 42860.12 47804.86 2014-12-30 12:33:01.000 364 21173.66 42.06 42860.13 47804.86 2014-12-30 12:33:02.000 364 21173.68 42.06 42860.13 47804.88 2014-12-30 12:33:03.000 364 21173.68 42.06 42860.12 47804.85 2014-12-30 12:33:04.000 364 21173.69 42.07 42860.09 47804.87 2014-12-30 12:33:05.000 364 21173.68 42.02 42860.11 47804.86 2014-12-30 12:33:06.000 364 21173.66 42.00 42860.11 47804.87 2014-12-30 12:33:07.000 364 21173.69 41.99 42860.14 47804.88 2014-12-30 12:33:08.000 364 21173.72 41.98 42860.16 47804.91 2014-12-30 12:33:09.000 364 21173.72 41.99 42860.15 47804.92 2014-12-30 12:33:10.000 364 21173.74 41.98 42860.14 47804.92 2014-12-30 12:33:11.000 364 21173.75 41.99 42860.14 47804.94 2014-12-30 12:33:12.000 364 21173.73 42.01 42860.15 47804.93 2014-12-30 12:33:13.000 364 21173.71 42.02 42860.17 47804.94 2014-12-30 12:33:14.000 364 21173.74 42.03 42860.14 47804.93 2014-12-30 12:33:15.000 364 21173.77 42.04 42860.13 47804.94 2014-12-30 12:33:16.000 364 21173.77 42.01 42860.14 47804.96 2014-12-30 12:33:17.000 364 21173.78 42.02 42860.13 47804.95 2014-12-30 12:33:18.000 364 21173.77 42.01 42860.11 47804.93 2014-12-30 12:33:19.000 364 21173.77 41.97 42860.09 47804.92 2014-12-30 12:33:20.000 364 21173.78 41.96 42860.07 47804.91 2014-12-30 12:33:21.000 364 21173.80 41.93 42860.07 47804.91 2014-12-30 12:33:22.000 364 21173.79 41.90 42860.08 47804.92 2014-12-30 12:33:23.000 364 21173.81 41.87 42860.10 47804.92 2014-12-30 12:33:24.000 364 21173.83 41.82 42860.13 47804.94 2014-12-30 12:33:25.000 364 21173.80 41.81 42860.15 47804.93 2014-12-30 12:33:26.000 364 21173.78 41.83 42860.12 47804.96 2014-12-30 12:33:27.000 364 21173.77 41.89 42860.07 47804.94 2014-12-30 12:33:28.000 364 21173.77 41.91 42860.05 47804.89 2014-12-30 12:33:29.000 364 21173.75 41.90 42860.03 47804.87 2014-12-30 12:33:30.000 364 21173.75 41.88 42860.03 47804.87 2014-12-30 12:33:31.000 364 21173.72 41.88 42860.02 47804.85 2014-12-30 12:33:32.000 364 21173.70 41.89 42859.99 47804.82 2014-12-30 12:33:33.000 364 21173.67 41.88 42860.00 47804.81 2014-12-30 12:33:34.000 364 21173.67 41.86 42860.02 47804.76 2014-12-30 12:33:35.000 364 21173.67 41.83 42860.00 47804.81 2014-12-30 12:33:36.000 364 21173.63 41.81 42860.04 47804.80 2014-12-30 12:33:37.000 364 21173.60 41.85 42860.06 47804.80 2014-12-30 12:33:38.000 364 21173.57 41.92 42860.07 47804.80 2014-12-30 12:33:39.000 364 21173.56 41.96 42860.03 47804.76 2014-12-30 12:33:40.000 364 21173.52 42.00 42859.99 47804.74 2014-12-30 12:33:41.000 364 21173.53 42.03 42859.94 47804.70 2014-12-30 12:33:42.000 364 21173.53 42.03 42859.93 47804.67 2014-12-30 12:33:43.000 364 21173.52 42.01 42859.89 47804.64 2014-12-30 12:33:44.000 364 21173.50 41.99 42859.89 47804.63 2014-12-30 12:33:45.000 364 21173.50 41.96 42859.92 47804.59 2014-12-30 12:33:46.000 364 21173.47 41.94 42859.88 47804.61 2014-12-30 12:33:47.000 364 21173.48 41.90 42859.88 47804.61 2014-12-30 12:33:48.000 364 21173.49 41.86 42859.94 47804.59 2014-12-30 12:33:49.000 364 21173.45 41.82 42859.94 47804.62 2014-12-30 12:33:50.000 364 21173.42 41.83 42859.98 47804.65 2014-12-30 12:33:51.000 364 21173.36 41.88 42859.97 47804.65 2014-12-30 12:33:52.000 364 21173.27 41.96 42859.96 47804.63 2014-12-30 12:33:53.000 364 21173.20 41.99 42859.96 47804.55 2014-12-30 12:33:54.000 364 21173.14 42.02 42859.93 47804.50 2014-12-30 12:33:55.000 364 21173.08 42.07 42859.89 47804.45 2014-12-30 12:33:56.000 364 21173.05 42.07 42859.84 47804.42 2014-12-30 12:33:57.000 364 21172.99 42.10 42859.87 47804.40 2014-12-30 12:33:58.000 364 21172.96 42.13 42859.84 47804.35 2014-12-30 12:33:59.000 364 21172.94 42.14 42859.83 47804.31 2014-12-30 12:34:00.000 364 21172.93 42.17 42859.80 47804.32 2014-12-30 12:34:01.000 364 21172.92 42.20 42859.81 47804.29 2014-12-30 12:34:02.000 364 21172.89 42.25 42859.83 47804.29 2014-12-30 12:34:03.000 364 21172.85 42.27 42859.85 47804.26 2014-12-30 12:34:04.000 364 21172.85 42.27 42859.86 47804.26 2014-12-30 12:34:05.000 364 21172.88 42.21 42859.87 47804.30 2014-12-30 12:34:06.000 364 21172.90 42.19 42859.90 47804.29 2014-12-30 12:34:07.000 364 21172.90 42.20 42859.94 47804.33 2014-12-30 12:34:08.000 364 21172.89 42.22 42859.97 47804.36 2014-12-30 12:34:09.000 364 21172.86 42.26 42859.96 47804.37 2014-12-30 12:34:10.000 364 21172.81 42.30 42859.98 47804.36 2014-12-30 12:34:11.000 364 21172.79 42.31 42859.97 47804.35 2014-12-30 12:34:12.000 364 21172.76 42.34 42859.94 47804.34 2014-12-30 12:34:13.000 364 21172.73 42.38 42859.89 47804.31 2014-12-30 12:34:14.000 364 21172.74 42.41 42859.85 47804.30 2014-12-30 12:34:15.000 364 21172.71 42.44 42859.89 47804.27 2014-12-30 12:34:16.000 364 21172.75 42.43 42859.87 47804.25 2014-12-30 12:34:17.000 364 21172.77 42.39 42859.86 47804.27 2014-12-30 12:34:18.000 364 21172.80 42.35 42859.92 47804.29 2014-12-30 12:34:19.000 364 21172.84 42.35 42859.93 47804.33 2014-12-30 12:34:20.000 364 21172.88 42.33 42859.95 47804.35 2014-12-30 12:34:21.000 364 21172.89 42.32 42859.98 47804.39 2014-12-30 12:34:22.000 364 21172.92 42.33 42860.02 47804.43 2014-12-30 12:34:23.000 364 21172.96 42.31 42860.04 47804.43 2014-12-30 12:34:24.000 364 21172.99 42.31 42860.05 47804.46 2014-12-30 12:34:25.000 364 21173.00 42.30 42860.04 47804.51 2014-12-30 12:34:26.000 364 21173.02 42.28 42860.04 47804.51 2014-12-30 12:34:27.000 364 21173.04 42.27 42860.04 47804.56 2014-12-30 12:34:28.000 364 21173.10 42.24 42860.03 47804.56 2014-12-30 12:34:29.000 364 21173.10 42.19 42860.07 47804.57 2014-12-30 12:34:30.000 364 21173.10 42.17 42860.10 47804.61 2014-12-30 12:34:31.000 364 21173.08 42.17 42860.09 47804.61 2014-12-30 12:34:32.000 364 21173.09 42.21 42860.08 47804.60 2014-12-30 12:34:33.000 364 21173.10 42.25 42860.05 47804.63 2014-12-30 12:34:34.000 364 21173.10 42.26 42860.06 47804.58 2014-12-30 12:34:35.000 364 21173.08 42.27 42860.02 47804.56 2014-12-30 12:34:36.000 364 21173.08 42.29 42859.98 47804.54 2014-12-30 12:34:37.000 364 21173.08 42.31 42859.98 47804.51 2014-12-30 12:34:38.000 364 21173.08 42.31 42860.00 47804.52 2014-12-30 12:34:39.000 364 21173.08 42.31 42860.01 47804.50 2014-12-30 12:34:40.000 364 21173.10 42.31 42859.98 47804.51 2014-12-30 12:34:41.000 364 21173.13 42.30 42860.01 47804.51 2014-12-30 12:34:42.000 364 21173.13 42.29 42859.98 47804.52 2014-12-30 12:34:43.000 364 21173.14 42.30 42859.97 47804.54 2014-12-30 12:34:44.000 364 21173.14 42.34 42859.97 47804.52 2014-12-30 12:34:45.000 364 21173.17 42.39 42859.96 47804.52 2014-12-30 12:34:46.000 364 21173.14 42.42 42859.95 47804.53 2014-12-30 12:34:47.000 364 21173.11 42.46 42859.92 47804.51 2014-12-30 12:34:48.000 364 21173.11 42.47 42859.91 47804.52 2014-12-30 12:34:49.000 364 21173.08 42.52 42859.92 47804.48 2014-12-30 12:34:50.000 364 21173.05 42.56 42859.90 47804.47 2014-12-30 12:34:51.000 364 21173.06 42.57 42859.92 47804.47 2014-12-30 12:34:52.000 364 21173.06 42.59 42859.91 47804.45 2014-12-30 12:34:53.000 364 21173.06 42.64 42859.94 47804.46 2014-12-30 12:34:54.000 364 21173.08 42.67 42859.90 47804.45 2014-12-30 12:34:55.000 364 21173.07 42.69 42859.94 47804.47 2014-12-30 12:34:56.000 364 21173.07 42.69 42859.99 47804.49 2014-12-30 12:34:57.000 364 21173.06 42.71 42860.01 47804.50 2014-12-30 12:34:58.000 364 21173.05 42.72 42860.03 47804.53 2014-12-30 12:34:59.000 364 21173.04 42.75 42860.02 47804.51 2014-12-30 12:35:00.000 364 21173.02 42.77 42860.07 47804.54 2014-12-30 12:35:01.000 364 21173.01 42.79 42860.10 47804.59 2014-12-30 12:35:02.000 364 21172.99 42.83 42860.12 47804.59 2014-12-30 12:35:03.000 364 21173.00 42.87 42860.14 47804.60 2014-12-30 12:35:04.000 364 21172.95 42.87 42860.10 47804.61 2014-12-30 12:35:05.000 364 21172.95 42.87 42860.12 47804.57 2014-12-30 12:35:06.000 364 21172.91 42.90 42860.13 47804.57 2014-12-30 12:35:07.000 364 21172.90 42.91 42860.12 47804.56 2014-12-30 12:35:08.000 364 21172.90 42.90 42860.14 47804.56 2014-12-30 12:35:09.000 364 21172.88 42.94 42860.17 47804.56 2014-12-30 12:35:10.000 364 21172.88 42.96 42860.19 47804.57 2014-12-30 12:35:11.000 364 21172.88 42.96 42860.18 47804.58 2014-12-30 12:35:12.000 364 21172.91 42.96 42860.19 47804.60 2014-12-30 12:35:13.000 364 21172.91 42.96 42860.24 47804.61 2014-12-30 12:35:14.000 364 21172.94 42.98 42860.23 47804.64 2014-12-30 12:35:15.000 364 21172.98 42.98 42860.23 47804.67 2014-12-30 12:35:16.000 364 21173.01 42.98 42860.23 47804.71 2014-12-30 12:35:17.000 364 21173.03 42.96 42860.22 47804.71 2014-12-30 12:35:18.000 364 21173.06 42.95 42860.25 47804.72 2014-12-30 12:35:19.000 364 21173.10 42.97 42860.26 47804.77 2014-12-30 12:35:20.000 364 21173.10 42.96 42860.31 47804.77 2014-12-30 12:35:21.000 364 21173.10 42.98 42860.29 47804.80 2014-12-30 12:35:22.000 364 21173.10 42.99 42860.28 47804.83 2014-12-30 12:35:23.000 364 21173.08 42.98 42860.33 47804.82 2014-12-30 12:35:24.000 364 21173.04 43.00 42860.37 47804.82 2014-12-30 12:35:25.000 364 21173.02 43.02 42860.35 47804.82 2014-12-30 12:35:26.000 364 21173.02 43.02 42860.34 47804.81 2014-12-30 12:35:27.000 364 21172.99 43.02 42860.32 47804.81 2014-12-30 12:35:28.000 364 21172.98 43.01 42860.35 47804.78 2014-12-30 12:35:29.000 364 21172.95 43.01 42860.38 47804.78 2014-12-30 12:35:30.000 364 21172.91 42.99 42860.37 47804.77 2014-12-30 12:35:31.000 364 21172.88 43.00 42860.38 47804.78 2014-12-30 12:35:32.000 364 21172.85 43.01 42860.38 47804.78 2014-12-30 12:35:33.000 364 21172.82 43.01 42860.39 47804.77 2014-12-30 12:35:34.000 364 21172.82 43.01 42860.43 47804.76 2014-12-30 12:35:35.000 364 21172.82 43.00 42860.42 47804.78 2014-12-30 12:35:36.000 364 21172.80 43.02 42860.44 47804.77 2014-12-30 12:35:37.000 364 21172.79 43.03 42860.42 47804.79 2014-12-30 12:35:38.000 364 21172.79 43.03 42860.41 47804.76 2014-12-30 12:35:39.000 364 21172.78 43.03 42860.40 47804.74 2014-12-30 12:35:40.000 364 21172.75 43.03 42860.40 47804.76 2014-12-30 12:35:41.000 364 21172.74 43.06 42860.38 47804.72 2014-12-30 12:35:42.000 364 21172.71 43.11 42860.38 47804.75 2014-12-30 12:35:43.000 364 21172.69 43.13 42860.38 47804.71 2014-12-30 12:35:44.000 364 21172.66 43.19 42860.38 47804.71 2014-12-30 12:35:45.000 364 21172.66 43.25 42860.34 47804.68 2014-12-30 12:35:46.000 364 21172.61 43.30 42860.30 47804.63 2014-12-30 12:35:47.000 364 21172.63 43.31 42860.32 47804.62 2014-12-30 12:35:48.000 364 21172.59 43.31 42860.30 47804.59 2014-12-30 12:35:49.000 364 21172.54 43.31 42860.29 47804.56 2014-12-30 12:35:50.000 364 21172.49 43.31 42860.30 47804.53 2014-12-30 12:35:51.000 364 21172.45 43.33 42860.29 47804.53 2014-12-30 12:35:52.000 364 21172.41 43.35 42860.24 47804.49 2014-12-30 12:35:53.000 364 21172.39 43.42 42860.17 47804.44 2014-12-30 12:35:54.000 364 21172.37 43.45 42860.14 47804.38 2014-12-30 12:35:55.000 364 21172.38 43.44 42860.07 47804.31 2014-12-30 12:35:56.000 364 21172.41 43.41 42860.06 47804.29 2014-12-30 12:35:57.000 364 21172.40 43.36 42860.01 47804.28 2014-12-30 12:35:58.000 364 21172.40 43.33 42860.03 47804.24 2014-12-30 12:35:59.000 364 21172.40 43.35 42860.03 47804.23 2014-12-30 12:36:00.000 364 21172.40 43.37 42859.98 47804.20 2014-12-30 12:36:01.000 364 21172.42 43.42 42859.95 47804.20 2014-12-30 12:36:02.000 364 21172.41 43.47 42859.96 47804.17 2014-12-30 12:36:03.000 364 21172.38 43.50 42859.93 47804.17 2014-12-30 12:36:04.000 364 21172.46 43.48 42859.93 47804.19 2014-12-30 12:36:05.000 364 21172.45 43.45 42859.95 47804.17 2014-12-30 12:36:06.000 364 21172.44 43.43 42859.93 47804.17 2014-12-30 12:36:07.000 364 21172.46 43.37 42859.90 47804.16 2014-12-30 12:36:08.000 364 21172.45 43.28 42859.83 47804.16 2014-12-30 12:36:09.000 364 21172.49 43.23 42859.84 47804.17 2014-12-30 12:36:10.000 364 21172.49 43.14 42859.87 47804.20 2014-12-30 12:36:11.000 364 21172.53 43.09 42859.87 47804.22 2014-12-30 12:36:12.000 364 21172.52 43.07 42859.91 47804.21 2014-12-30 12:36:13.000 364 21172.53 43.08 42859.91 47804.24 2014-12-30 12:36:14.000 364 21172.56 43.10 42859.86 47804.22 2014-12-30 12:36:15.000 364 21172.62 43.09 42859.82 47804.24 2014-12-30 12:36:16.000 364 21172.70 43.07 42859.81 47804.24 2014-12-30 12:36:17.000 364 21172.76 43.00 42859.82 47804.24 2014-12-30 12:36:18.000 364 21172.80 42.97 42859.85 47804.27 2014-12-30 12:36:19.000 364 21172.86 42.93 42859.81 47804.31 2014-12-30 12:36:20.000 364 21172.88 42.86 42859.82 47804.31 2014-12-30 12:36:21.000 364 21172.83 42.82 42859.82 47804.32 2014-12-30 12:36:22.000 364 21172.79 42.81 42859.81 47804.34 2014-12-30 12:36:23.000 364 21172.73 42.82 42859.78 47804.27 2014-12-30 12:36:24.000 364 21172.66 42.83 42859.78 47804.25 2014-12-30 12:36:25.000 364 21172.55 42.83 42859.80 47804.22 2014-12-30 12:36:26.000 364 21172.47 42.85 42859.78 47804.17 2014-12-30 12:36:27.000 364 21172.40 42.85 42859.79 47804.11 2014-12-30 12:36:28.000 364 21172.35 42.85 42859.78 47804.09 2014-12-30 12:36:29.000 364 21172.30 42.87 42859.85 47804.08 2014-12-30 12:36:30.000 364 21172.30 42.92 42859.90 47804.10 2014-12-30 12:36:31.000 364 21172.32 42.94 42859.92 47804.12 2014-12-30 12:36:32.000 364 21172.39 42.94 42859.95 47804.12 2014-12-30 12:36:33.000 364 21172.49 42.93 42859.98 47804.17 2014-12-30 12:36:34.000 364 21172.56 42.93 42859.99 47804.21 2014-12-30 12:36:35.000 364 21172.65 42.89 42859.99 47804.28 2014-12-30 12:36:36.000 364 21172.74 42.86 42860.03 47804.34 2014-12-30 12:36:37.000 364 21172.83 42.83 42860.05 47804.39 2014-12-30 12:36:38.000 364 21172.97 42.83 42860.05 47804.49 2014-12-30 12:36:39.000 364 21173.11 42.85 42860.09 47804.57 2014-12-30 12:36:40.000 364 21173.26 42.87 42860.12 47804.61 2014-12-30 12:36:41.000 364 21173.39 42.88 42860.16 47804.70 2014-12-30 12:36:42.000 364 21173.49 42.91 42860.13 47804.77 2014-12-30 12:36:43.000 364 21173.58 42.90 42860.13 47804.83 2014-12-30 12:36:44.000 364 21173.58 42.89 42860.19 47804.89 2014-12-30 12:36:45.000 364 21173.58 42.85 42860.21 47804.91 2014-12-30 12:36:46.000 364 21173.59 42.76 42860.21 47804.94 2014-12-30 12:36:47.000 364 21173.58 42.64 42860.25 47804.97 2014-12-30 12:36:48.000 364 21173.54 42.51 42860.32 47805.00 2014-12-30 12:36:49.000 364 21173.47 42.40 42860.34 47805.00 2014-12-30 12:36:50.000 364 21173.41 42.34 42860.36 47805.01 2014-12-30 12:36:51.000 364 21173.36 42.32 42860.35 47804.98 2014-12-30 12:36:52.000 364 21173.30 42.36 42860.32 47804.97 2014-12-30 12:36:53.000 364 21173.23 42.41 42860.31 47804.92 2014-12-30 12:36:54.000 364 21173.23 42.46 42860.28 47804.88 2014-12-30 12:36:55.000 364 21173.18 42.54 42860.25 47804.85 2014-12-30 12:36:56.000 364 21173.19 42.60 42860.21 47804.81 2014-12-30 12:36:57.000 364 21173.18 42.64 42860.20 47804.78 2014-12-30 12:36:58.000 364 21173.19 42.67 42860.17 47804.75 2014-12-30 12:36:59.000 364 21173.22 42.72 42860.13 47804.74 2014-12-30 12:37:00.000 364 21173.25 42.73 42860.12 47804.71 2014-12-30 12:37:01.000 364 21173.28 42.74 42860.13 47804.72 2014-12-30 12:37:02.000 364 21173.29 42.77 42860.14 47804.73 2014-12-30 12:37:03.000 364 21173.28 42.81 42860.16 47804.76 2014-12-30 12:37:04.000 364 21173.26 42.92 42860.19 47804.79 2014-12-30 12:37:05.000 364 21173.22 43.01 42860.20 47804.76 2014-12-30 12:37:06.000 364 21173.19 43.10 42860.18 47804.73 2014-12-30 12:37:07.000 364 21173.16 43.17 42860.17 47804.74 2014-12-30 12:37:08.000 364 21173.14 43.22 42860.16 47804.71 2014-12-30 12:37:09.000 364 21173.13 43.26 42860.20 47804.71 2014-12-30 12:37:10.000 364 21173.14 43.30 42860.21 47804.69 2014-12-30 12:37:11.000 364 21173.15 43.35 42860.18 47804.67 2014-12-30 12:37:12.000 364 21173.14 43.37 42860.18 47804.68 2014-12-30 12:37:13.000 364 21173.21 43.39 42860.17 47804.69 2014-12-30 12:37:14.000 364 21173.28 43.43 42860.15 47804.72 2014-12-30 12:37:15.000 364 21173.37 43.47 42860.13 47804.76 2014-12-30 12:37:16.000 364 21173.43 43.52 42860.11 47804.77 2014-12-30 12:37:17.000 364 21173.48 43.55 42860.13 47804.79 2014-12-30 12:37:18.000 364 21173.54 43.57 42860.12 47804.80 2014-12-30 12:37:19.000 364 21173.59 43.58 42860.11 47804.82 2014-12-30 12:37:20.000 364 21173.60 43.58 42860.08 47804.82 2014-12-30 12:37:21.000 364 21173.58 43.55 42860.05 47804.79 2014-12-30 12:37:22.000 364 21173.55 43.50 42860.07 47804.81 2014-12-30 12:37:23.000 364 21173.55 43.45 42860.06 47804.78 2014-12-30 12:37:24.000 364 21173.54 43.42 42860.05 47804.80 2014-12-30 12:37:25.000 364 21173.54 43.41 42860.03 47804.76 2014-12-30 12:37:26.000 364 21173.56 43.38 42860.02 47804.73 2014-12-30 12:37:27.000 364 21173.55 43.37 42860.00 47804.75 2014-12-30 12:37:28.000 364 21173.61 43.33 42860.02 47804.73 2014-12-30 12:37:29.000 364 21173.66 43.32 42860.03 47804.81 2014-12-30 12:37:30.000 364 21173.73 43.34 42860.03 47804.81 2014-12-30 12:37:31.000 364 21173.75 43.34 42860.05 47804.86 2014-12-30 12:37:32.000 364 21173.77 43.31 42860.06 47804.89 2014-12-30 12:37:33.000 364 21173.78 43.27 42860.07 47804.95 2014-12-30 12:37:34.000 364 21173.82 43.25 42860.11 47804.99 2014-12-30 12:37:35.000 364 21173.80 43.23 42860.16 47805.01 2014-12-30 12:37:36.000 364 21173.77 43.24 42860.20 47805.06 2014-12-30 12:37:37.000 364 21173.74 43.26 42860.25 47805.10 2014-12-30 12:37:38.000 364 21173.72 43.28 42860.27 47805.11 2014-12-30 12:37:39.000 364 21173.64 43.36 42860.30 47805.13 2014-12-30 12:37:40.000 364 21173.57 43.45 42860.29 47805.09 2014-12-30 12:37:41.000 364 21173.52 43.51 42860.25 47805.06 2014-12-30 12:37:42.000 364 21173.44 43.55 42860.24 47805.01 2014-12-30 12:37:43.000 364 21173.40 43.63 42860.25 47804.99 2014-12-30 12:37:44.000 364 21173.36 43.68 42860.23 47804.96 2014-12-30 12:37:45.000 364 21173.34 43.72 42860.19 47804.94 2014-12-30 12:37:46.000 364 21173.34 43.73 42860.20 47804.92 2014-12-30 12:37:47.000 364 21173.36 43.72 42860.21 47804.90 2014-12-30 12:37:48.000 364 21173.38 43.75 42860.22 47804.92 2014-12-30 12:37:49.000 364 21173.41 43.77 42860.25 47804.91 2014-12-30 12:37:50.000 364 21173.42 43.82 42860.22 47804.92 2014-12-30 12:37:51.000 364 21173.44 43.83 42860.21 47804.93 2014-12-30 12:37:52.000 364 21173.46 43.81 42860.20 47804.91 2014-12-30 12:37:53.000 364 21173.45 43.80 42860.22 47804.94 2014-12-30 12:37:54.000 364 21173.42 43.81 42860.19 47804.92 2014-12-30 12:37:55.000 364 21173.42 43.78 42860.20 47804.91 2014-12-30 12:37:56.000 364 21173.40 43.76 42860.19 47804.89 2014-12-30 12:37:57.000 364 21173.36 43.76 42860.20 47804.88 2014-12-30 12:37:58.000 364 21173.32 43.76 42860.20 47804.86 2014-12-30 12:37:59.000 364 21173.28 43.79 42860.22 47804.89 2014-12-30 12:38:00.000 364 21173.25 43.87 42860.25 47804.87 2014-12-30 12:38:01.000 364 21173.24 43.97 42860.23 47804.86 2014-12-30 12:38:02.000 364 21173.25 44.08 42860.20 47804.86 2014-12-30 12:38:03.000 364 21173.23 44.15 42860.18 47804.83 2014-12-30 12:38:04.000 364 21173.22 44.23 42860.17 47804.80 2014-12-30 12:38:05.000 364 21173.19 44.26 42860.12 47804.80 2014-12-30 12:38:06.000 364 21173.12 44.28 42860.12 47804.73 2014-12-30 12:38:07.000 364 21173.07 44.32 42860.10 47804.73 2014-12-30 12:38:08.000 364 21172.97 44.37 42860.13 47804.66 2014-12-30 12:38:09.000 364 21172.89 44.38 42860.11 47804.65 2014-12-30 12:38:10.000 364 21172.83 44.38 42860.12 47804.60 2014-12-30 12:38:11.000 364 21172.78 44.39 42860.10 47804.58 2014-12-30 12:38:12.000 364 21172.75 44.40 42860.09 47804.56 2014-12-30 12:38:13.000 364 21172.71 44.45 42860.09 47804.52 2014-12-30 12:38:14.000 364 21172.73 44.49 42860.05 47804.50 2014-12-30 12:38:15.000 364 21172.77 44.50 42859.99 47804.49 2014-12-30 12:38:16.000 364 21172.84 44.47 42859.96 47804.45 2014-12-30 12:38:17.000 364 21172.93 44.42 42859.94 47804.47 2014-12-30 12:38:18.000 364 21173.09 44.34 42859.94 47804.51 2014-12-30 12:38:19.000 364 21173.18 44.28 42859.95 47804.54 2014-12-30 12:38:20.000 364 21173.26 44.19 42860.00 47804.60 2014-12-30 12:38:21.000 364 21173.30 44.13 42859.97 47804.64 2014-12-30 12:38:22.000 364 21173.34 44.08 42859.96 47804.67 2014-12-30 12:38:23.000 364 21173.35 44.01 42859.99 47804.68 2014-12-30 12:38:24.000 364 21173.33 44.00 42860.03 47804.70 2014-12-30 12:38:25.000 364 21173.21 44.01 42860.03 47804.68 2014-12-30 12:38:26.000 364 21173.14 44.06 42860.08 47804.67 2014-12-30 12:38:27.000 364 21173.04 44.11 42860.06 47804.64 2014-12-30 12:38:28.000 364 21172.93 44.15 42860.06 47804.61 2014-12-30 12:38:29.000 364 21172.83 44.19 42860.04 47804.57 2014-12-30 12:38:30.000 364 21172.78 44.20 42860.09 47804.50 2014-12-30 12:38:31.000 364 21172.72 44.25 42860.11 47804.51 2014-12-30 12:38:32.000 364 21172.70 44.30 42860.07 47804.52 2014-12-30 12:38:33.000 364 21172.68 44.31 42860.07 47804.49 2014-12-30 12:38:34.000 364 21172.64 44.31 42860.06 47804.48 2014-12-30 12:38:35.000 364 21172.67 44.28 42860.08 47804.49 2014-12-30 12:38:36.000 364 21172.66 44.22 42860.10 47804.49 2014-12-30 12:38:37.000 364 21172.67 44.17 42860.12 47804.51 2014-12-30 12:38:38.000 364 21172.70 44.16 42860.16 47804.53 2014-12-30 12:38:39.000 364 21172.74 44.13 42860.15 47804.52 2014-12-30 12:38:40.000 364 21172.80 44.13 42860.16 47804.57 2014-12-30 12:38:41.000 364 21172.85 44.14 42860.13 47804.58 2014-12-30 12:38:42.000 364 21172.85 44.17 42860.12 47804.59 2014-12-30 12:38:43.000 364 21172.84 44.21 42860.11 47804.62 2014-12-30 12:38:44.000 364 21172.80 44.24 42860.14 47804.59 2014-12-30 12:38:45.000 364 21172.75 44.33 42860.11 47804.58 2014-12-30 12:38:46.000 364 21172.71 44.40 42860.12 47804.56 2014-12-30 12:38:47.000 364 21172.65 44.46 42860.14 47804.53 2014-12-30 12:38:48.000 364 21172.59 44.53 42860.15 47804.49 2014-12-30 12:38:49.000 364 21172.53 44.58 42860.15 47804.47 2014-12-30 12:38:50.000 364 21172.49 44.56 42860.15 47804.45 2014-12-30 12:38:51.000 364 21172.45 44.55 42860.17 47804.44 2014-12-30 12:38:52.000 364 21172.43 44.57 42860.20 47804.44 2014-12-30 12:38:53.000 364 21172.39 44.63 42860.18 47804.43 2014-12-30 12:38:54.000 364 21172.35 44.67 42860.18 47804.41 2014-12-30 12:38:55.000 364 21172.31 44.74 42860.21 47804.43 2014-12-30 12:38:56.000 364 21172.31 44.83 42860.19 47804.40 2014-12-30 12:38:57.000 364 21172.28 44.88 42860.16 47804.39 2014-12-30 12:38:58.000 364 21172.28 44.94 42860.15 47804.38 2014-12-30 12:38:59.000 364 21172.26 44.96 42860.13 47804.34 2014-12-30 12:39:00.000 364 21172.26 44.94 42860.13 47804.31 2014-12-30 12:39:01.000 364 21172.27 44.90 42860.14 47804.32 2014-12-30 12:39:02.000 364 21172.27 44.86 42860.12 47804.32 2014-12-30 12:39:03.000 364 21172.30 44.85 42860.07 47804.31 2014-12-30 12:39:04.000 364 21172.33 44.85 42860.08 47804.32 2014-12-30 12:39:05.000 364 21172.40 44.85 42860.05 47804.33 2014-12-30 12:39:06.000 364 21172.43 44.85 42860.09 47804.35 2014-12-30 12:39:07.000 364 21172.54 44.86 42860.10 47804.36 2014-12-30 12:39:08.000 364 21172.63 44.87 42860.08 47804.41 2014-12-30 12:39:09.000 364 21172.68 44.89 42860.10 47804.46 2014-12-30 12:39:10.000 364 21172.70 44.94 42860.10 47804.48 2014-12-30 12:39:11.000 364 21172.68 45.01 42860.09 47804.48 2014-12-30 12:39:12.000 364 21172.67 45.06 42860.05 47804.43 2014-12-30 12:39:13.000 364 21172.65 45.09 42859.98 47804.41 2014-12-30 12:39:14.000 364 21172.64 45.10 42859.93 47804.35 2014-12-30 12:39:15.000 364 21172.62 45.10 42859.88 47804.32 2014-12-30 12:39:16.000 364 21172.60 45.12 42859.81 47804.27 2014-12-30 12:39:17.000 364 21172.59 45.16 42859.73 47804.19 2014-12-30 12:39:18.000 364 21172.54 45.16 42859.74 47804.17 2014-12-30 12:39:19.000 364 21172.51 45.16 42859.74 47804.14 2014-12-30 12:39:20.000 364 21172.50 45.14 42859.75 47804.09 2014-12-30 12:39:21.000 364 21172.47 45.15 42859.72 47804.04 2014-12-30 12:39:22.000 364 21172.44 45.16 42859.67 47804.04 2014-12-30 12:39:23.000 364 21172.39 45.15 42859.67 47804.03 2014-12-30 12:39:24.000 364 21172.39 45.08 42859.70 47803.99 2014-12-30 12:39:25.000 364 21172.39 45.07 42859.68 47803.97 2014-12-30 12:39:26.000 364 21172.41 45.06 42859.67 47803.96 2014-12-30 12:39:27.000 364 21172.46 45.04 42859.71 47804.00 2014-12-30 12:39:28.000 364 21172.46 45.01 42859.72 47804.03 2014-12-30 12:39:29.000 364 21172.50 44.96 42859.74 47804.05 2014-12-30 12:39:30.000 364 21172.54 44.93 42859.76 47804.09 2014-12-30 12:39:31.000 364 21172.57 44.93 42859.79 47804.12 2014-12-30 12:39:32.000 364 21172.58 44.90 42859.77 47804.16 2014-12-30 12:39:33.000 364 21172.59 44.91 42859.83 47804.19 2014-12-30 12:39:34.000 364 21172.54 44.95 42859.85 47804.20 2014-12-30 12:39:35.000 364 21172.51 45.00 42859.85 47804.17 2014-12-30 12:39:36.000 364 21172.48 45.07 42859.84 47804.16 2014-12-30 12:39:37.000 364 21172.43 45.11 42859.83 47804.16 2014-12-30 12:39:38.000 364 21172.39 45.15 42859.82 47804.12 2014-12-30 12:39:39.000 364 21172.37 45.20 42859.83 47804.11 2014-12-30 12:39:40.000 364 21172.35 45.20 42859.86 47804.10 2014-12-30 12:39:41.000 364 21172.32 45.20 42859.85 47804.09 2014-12-30 12:39:42.000 364 21172.27 45.23 42859.89 47804.09 2014-12-30 12:39:43.000 364 21172.23 45.27 42859.92 47804.08 2014-12-30 12:39:44.000 364 21172.18 45.29 42859.89 47804.07 2014-12-30 12:39:45.000 364 21172.15 45.31 42859.90 47804.10 2014-12-30 12:39:46.000 364 21172.14 45.35 42859.90 47804.07 2014-12-30 12:39:47.000 364 21172.13 45.43 42859.91 47804.07 2014-12-30 12:39:48.000 364 21172.14 45.49 42859.92 47804.07 2014-12-30 12:39:49.000 364 21172.20 45.57 42859.88 47804.08 2014-12-30 12:39:50.000 364 21172.26 45.62 42859.88 47804.09 2014-12-30 12:39:51.000 364 21172.31 45.74 42859.88 47804.11 2014-12-30 12:39:52.000 364 21172.34 45.85 42859.85 47804.10 2014-12-30 12:39:53.000 364 21172.39 45.93 42859.80 47804.10 2014-12-30 12:39:54.000 364 21172.40 45.97 42859.77 47804.08 2014-12-30 12:39:55.000 364 21172.40 46.00 42859.76 47804.08 2014-12-30 12:39:56.000 364 21172.44 46.01 42859.74 47804.07 2014-12-30 12:39:57.000 364 21172.42 46.00 42859.74 47804.08 2014-12-30 12:39:58.000 364 21172.42 45.97 42859.74 47804.08 2014-12-30 12:39:59.000 364 21172.42 45.97 42859.78 47804.09 2014-12-30 12:40:00.000 364 21172.42 45.96 42859.81 47804.08 2014-12-30 12:40:01.000 364 21172.35 45.94 42859.83 47804.11 2014-12-30 12:40:02.000 364 21172.28 45.93 42859.84 47804.06 2014-12-30 12:40:03.000 364 21172.23 45.88 42859.83 47804.04 2014-12-30 12:40:04.000 364 21172.18 45.84 42859.86 47804.04 2014-12-30 12:40:05.000 364 21172.17 45.83 42859.85 47804.04 2014-12-30 12:40:06.000 364 21172.17 45.81 42859.88 47804.06 2014-12-30 12:40:07.000 364 21172.17 45.80 42859.91 47804.07 2014-12-30 12:40:08.000 364 21172.19 45.82 42859.92 47804.11 2014-12-30 12:40:09.000 364 21172.21 45.82 42859.95 47804.11 2014-12-30 12:40:10.000 364 21172.21 45.84 42859.96 47804.10 2014-12-30 12:40:11.000 364 21172.21 45.84 42859.96 47804.12 2014-12-30 12:40:12.000 364 21172.20 45.86 42859.94 47804.14 2014-12-30 12:40:13.000 364 21172.17 45.91 42859.95 47804.10 2014-12-30 12:40:14.000 364 21172.16 45.93 42859.92 47804.08 2014-12-30 12:40:15.000 364 21172.11 45.96 42859.89 47804.08 2014-12-30 12:40:16.000 364 21172.02 46.02 42859.88 47804.03 2014-12-30 12:40:17.000 364 21171.92 46.04 42859.86 47803.95 2014-12-30 12:40:18.000 364 21171.84 46.05 42859.82 47803.89 2014-12-30 12:40:19.000 364 21171.73 46.10 42859.79 47803.82 2014-12-30 12:40:20.000 364 21171.63 46.10 42859.82 47803.75 2014-12-30 12:40:21.000 364 21171.57 46.09 42859.78 47803.70 2014-12-30 12:40:22.000 364 21171.47 46.07 42859.77 47803.65 2014-12-30 12:40:23.000 364 21171.41 46.07 42859.74 47803.61 2014-12-30 12:40:24.000 364 21171.32 46.05 42859.78 47803.59 2014-12-30 12:40:25.000 364 21171.26 46.06 42859.81 47803.56 2014-12-30 12:40:26.000 364 21171.20 46.04 42859.84 47803.54 2014-12-30 12:40:27.000 364 21171.13 46.03 42859.81 47803.52 2014-12-30 12:40:28.000 364 21171.08 46.00 42859.83 47803.50 2014-12-30 12:40:29.000 364 21171.06 45.96 42859.83 47803.51 2014-12-30 12:40:30.000 364 21171.05 45.96 42859.85 47803.50 2014-12-30 12:40:31.000 364 21171.06 45.98 42859.86 47803.51 2014-12-30 12:40:32.000 364 21171.11 45.95 42859.84 47803.52 2014-12-30 12:40:33.000 364 21171.13 45.94 42859.85 47803.53 2014-12-30 12:40:34.000 364 21171.15 46.00 42859.83 47803.55 2014-12-30 12:40:35.000 364 21171.21 46.04 42859.84 47803.57 2014-12-30 12:40:36.000 364 21171.23 46.08 42859.81 47803.60 2014-12-30 12:40:37.000 364 21171.26 46.14 42859.85 47803.58 2014-12-30 12:40:38.000 364 21171.29 46.19 42859.83 47803.62 2014-12-30 12:40:39.000 364 21171.34 46.28 42859.82 47803.61 2014-12-30 12:40:40.000 364 21171.36 46.36 42859.80 47803.62 2014-12-30 12:40:41.000 364 21171.37 46.38 42859.77 47803.59 2014-12-30 12:40:42.000 364 21171.39 46.35 42859.76 47803.59 2014-12-30 12:40:43.000 364 21171.40 46.30 42859.76 47803.59 2014-12-30 12:40:44.000 364 21171.46 46.26 42859.80 47803.61 2014-12-30 12:40:45.000 364 21171.43 46.23 42859.81 47803.63 2014-12-30 12:40:46.000 364 21171.46 46.20 42859.80 47803.64 2014-12-30 12:40:47.000 364 21171.46 46.17 42859.82 47803.64 2014-12-30 12:40:48.000 364 21171.44 46.17 42859.82 47803.66 2014-12-30 12:40:49.000 364 21171.42 46.24 42859.78 47803.64 2014-12-30 12:40:50.000 364 21171.43 46.31 42859.74 47803.62 2014-12-30 12:40:51.000 364 21171.41 46.39 42859.69 47803.59 2014-12-30 12:40:52.000 364 21171.45 46.46 42859.69 47803.56 2014-12-30 12:40:53.000 364 21171.50 46.54 42859.65 47803.56 2014-12-30 12:40:54.000 364 21171.60 46.65 42859.64 47803.56 2014-12-30 12:40:55.000 364 21171.74 46.71 42859.60 47803.56 2014-12-30 12:40:56.000 364 21171.88 46.75 42859.57 47803.61 2014-12-30 12:40:57.000 364 21172.04 46.79 42859.53 47803.65 2014-12-30 12:40:58.000 364 21172.18 46.78 42859.55 47803.70 2014-12-30 12:40:59.000 364 21172.31 46.71 42859.54 47803.76 2014-12-30 12:41:00.000 364 21172.42 46.63 42859.52 47803.79 2014-12-30 12:41:01.000 364 21172.46 46.55 42859.56 47803.84 2014-12-30 12:41:02.000 364 21172.48 46.43 42859.56 47803.87 2014-12-30 12:41:03.000 364 21172.49 46.30 42859.58 47803.92 2014-12-30 12:41:04.000 364 21172.46 46.21 42859.60 47803.92 2014-12-30 12:41:05.000 364 21172.43 46.09 42859.61 47803.93 2014-12-30 12:41:06.000 364 21172.39 45.96 42859.65 47803.92 2014-12-30 12:41:07.000 364 21172.33 45.85 42859.70 47803.93 2014-12-30 12:41:08.000 364 21172.26 45.79 42859.72 47803.91 2014-12-30 12:41:09.000 364 21172.20 45.73 42859.75 47803.96 2014-12-30 12:41:10.000 364 21172.12 45.68 42859.80 47803.92 2014-12-30 12:41:11.000 364 21172.05 45.69 42859.82 47803.93 2014-12-30 12:41:12.000 364 21172.02 45.71 42859.82 47803.93 2014-12-30 12:41:13.000 364 21172.01 45.77 42859.83 47803.92 2014-12-30 12:41:14.000 364 21171.98 45.81 42859.87 47803.95 2014-12-30 12:41:15.000 364 21171.96 45.87 42859.91 47803.94 2014-12-30 12:41:16.000 364 21172.02 45.96 42859.93 47803.95 2014-12-30 12:41:17.000 364 21172.08 46.02 42859.95 47804.01 2014-12-30 12:41:18.000 364 21172.21 46.12 42859.97 47804.06 2014-12-30 12:41:19.000 364 21172.30 46.22 42859.96 47804.10 2014-12-30 12:41:20.000 364 21172.44 46.29 42859.94 47804.17 2014-12-30 12:41:21.000 364 21172.53 46.34 42859.95 47804.21 2014-12-30 12:41:22.000 364 21172.63 46.37 42859.93 47804.26 2014-12-30 12:41:23.000 364 21172.72 46.38 42859.92 47804.30 2014-12-30 12:41:24.000 364 21172.78 46.37 42859.93 47804.34 2014-12-30 12:41:25.000 364 21172.83 46.32 42859.93 47804.35 2014-12-30 12:41:26.000 364 21172.80 46.24 42859.95 47804.38 2014-12-30 12:41:27.000 364 21172.76 46.16 42859.93 47804.37 2014-12-30 12:41:28.000 364 21172.73 46.12 42859.95 47804.37 2014-12-30 12:41:29.000 364 21172.71 46.06 42859.98 47804.39 2014-12-30 12:41:30.000 364 21172.71 46.07 42860.07 47804.40 2014-12-30 12:41:31.000 364 21172.72 46.10 42860.05 47804.42 2014-12-30 12:41:32.000 364 21172.72 46.16 42860.07 47804.41 2014-12-30 12:41:33.000 364 21172.71 46.23 42860.08 47804.41 2014-12-30 12:41:34.000 364 21172.72 46.29 42860.07 47804.45 2014-12-30 12:41:35.000 364 21172.75 46.33 42860.08 47804.44 2014-12-30 12:41:36.000 364 21172.79 46.34 42860.06 47804.45 2014-12-30 12:41:37.000 364 21172.83 46.35 42860.07 47804.48 2014-12-30 12:41:38.000 364 21172.83 46.32 42860.06 47804.47 2014-12-30 12:41:39.000 364 21172.83 46.28 42860.06 47804.45 2014-12-30 12:41:40.000 364 21172.87 46.20 42860.09 47804.48 2014-12-30 12:41:41.000 364 21172.88 46.15 42860.09 47804.47 2014-12-30 12:41:42.000 364 21172.89 46.10 42860.06 47804.52 2014-12-30 12:41:43.000 364 21172.94 46.05 42860.03 47804.50 2014-12-30 12:41:44.000 364 21172.97 46.00 42860.01 47804.52 2014-12-30 12:41:45.000 364 21173.00 45.94 42860.00 47804.53 2014-12-30 12:41:46.000 364 21173.06 45.88 42860.03 47804.55 2014-12-30 12:41:47.000 364 21173.07 45.82 42860.04 47804.54 2014-12-30 12:41:48.000 364 21173.04 45.78 42860.06 47804.56 2014-12-30 12:41:49.000 364 21173.06 45.72 42860.08 47804.58 2014-12-30 12:41:50.000 364 21173.09 45.70 42860.06 47804.60 2014-12-30 12:41:51.000 364 21173.09 45.67 42860.09 47804.61 2014-12-30 12:41:52.000 364 21173.06 45.71 42860.07 47804.64 2014-12-30 12:41:53.000 364 21173.09 45.74 42860.08 47804.62 2014-12-30 12:41:54.000 364 21173.05 45.77 42860.10 47804.61 2014-12-30 12:41:55.000 364 21173.02 45.83 42860.08 47804.63 2014-12-30 12:41:56.000 364 21172.96 45.90 42860.05 47804.58 2014-12-30 12:41:57.000 364 21172.94 45.99 42860.01 47804.57 2014-12-30 12:41:58.000 364 21172.89 46.09 42860.02 47804.52 2014-12-30 12:41:59.000 364 21172.81 46.18 42859.99 47804.46 2014-12-30 12:42:00.000 364 21172.72 46.28 42859.95 47804.42 2014-12-30 12:42:01.000 364 21172.66 46.39 42859.94 47804.34 2014-12-30 12:42:02.000 364 21172.61 46.52 42859.90 47804.32 2014-12-30 12:42:03.000 364 21172.52 46.65 42859.87 47804.24 2014-12-30 12:42:04.000 364 21172.48 46.79 42859.80 47804.19 2014-12-30 12:42:05.000 364 21172.48 46.89 42859.74 47804.11 2014-12-30 12:42:06.000 364 21172.49 46.94 42859.70 47804.06 2014-12-30 12:42:07.000 364 21172.52 46.97 42859.63 47804.04 2014-12-30 12:42:08.000 364 21172.53 47.01 42859.62 47804.00 2014-12-30 12:42:09.000 364 21172.57 47.08 42859.60 47803.96 2014-12-30 12:42:10.000 364 21172.63 47.17 42859.54 47803.96 2014-12-30 12:42:11.000 364 21172.70 47.21 42859.50 47803.91 2014-12-30 12:42:12.000 364 21172.78 47.21 42859.44 47803.91 2014-12-30 12:42:13.000 364 21172.83 47.23 42859.45 47803.92 2014-12-30 12:42:14.000 364 21172.85 47.24 42859.48 47803.94 2014-12-30 12:42:15.000 364 21172.88 47.25 42859.46 47803.95 2014-12-30 12:42:16.000 364 21172.92 47.24 42859.45 47803.96 2014-12-30 12:42:17.000 364 21172.93 47.26 42859.45 47803.98 2014-12-30 12:42:18.000 364 21172.94 47.27 42859.48 47804.05 2014-12-30 12:42:19.000 364 21172.94 47.27 42859.56 47804.07 2014-12-30 12:42:20.000 364 21172.93 47.27 42859.57 47804.08 2014-12-30 12:42:21.000 364 21172.95 47.27 42859.59 47804.11 2014-12-30 12:42:22.000 364 21173.00 47.28 42859.59 47804.13 2014-12-30 12:42:23.000 364 21173.03 47.24 42859.60 47804.15 2014-12-30 12:42:24.000 364 21173.06 47.21 42859.63 47804.20 2014-12-30 12:42:25.000 364 21173.13 47.20 42859.64 47804.22 2014-12-30 12:42:26.000 364 21173.19 47.20 42859.66 47804.27 2014-12-30 12:42:27.000 364 21173.26 47.17 42859.69 47804.33 2014-12-30 12:42:28.000 364 21173.34 47.16 42859.66 47804.35 2014-12-30 12:42:29.000 364 21173.43 47.10 42859.70 47804.40 2014-12-30 12:42:30.000 364 21173.57 47.01 42859.71 47804.45 2014-12-30 12:42:31.000 364 21173.69 46.90 42859.74 47804.52 2014-12-30 12:42:32.000 364 21173.80 46.80 42859.81 47804.60 2014-12-30 12:42:33.000 364 21173.87 46.70 42859.86 47804.71 2014-12-30 12:42:34.000 364 21173.91 46.62 42859.96 47804.82 2014-12-30 12:42:35.000 364 21173.94 46.58 42860.00 47804.91 2014-12-30 12:42:36.000 364 21173.93 46.63 42860.02 47804.94 2014-12-30 12:42:37.000 364 21173.90 46.68 42860.04 47804.98 2014-12-30 12:42:38.000 364 21173.87 46.67 42860.04 47804.94 2014-12-30 12:42:39.000 364 21173.81 46.65 42860.06 47804.95 2014-12-30 12:42:40.000 364 21173.77 46.61 42860.10 47804.95 2014-12-30 12:42:41.000 364 21173.71 46.63 42860.13 47804.96 2014-12-30 12:42:42.000 364 21173.64 46.64 42860.13 47804.97 2014-12-30 12:42:43.000 364 21173.58 46.64 42860.17 47804.94 2014-12-30 12:42:44.000 364 21173.47 46.63 42860.17 47804.90 2014-12-30 12:42:45.000 364 21173.40 46.65 42860.17 47804.91 2014-12-30 12:42:46.000 364 21173.34 46.67 42860.16 47804.87 2014-12-30 12:42:47.000 364 21173.26 46.71 42860.16 47804.85 2014-12-30 12:42:48.000 364 21173.21 46.72 42860.20 47804.82 2014-12-30 12:42:49.000 364 21173.14 46.78 42860.19 47804.78 2014-12-30 12:42:50.000 364 21173.07 46.87 42860.15 47804.74 2014-12-30 12:42:51.000 364 21173.04 46.96 42860.07 47804.67 2014-12-30 12:42:52.000 364 21172.98 47.05 42860.02 47804.59 2014-12-30 12:42:53.000 364 21172.94 47.17 42859.97 47804.51 2014-12-30 12:42:54.000 364 21172.91 47.27 42859.90 47804.45 2014-12-30 12:42:55.000 364 21172.86 47.36 42859.84 47804.38 2014-12-30 12:42:56.000 364 21172.81 47.40 42859.78 47804.29 2014-12-30 12:42:57.000 364 21172.78 47.42 42859.74 47804.23 2014-12-30 12:42:58.000 364 21172.76 47.46 42859.72 47804.16 2014-12-30 12:42:59.000 364 21172.75 47.48 42859.71 47804.15 2014-12-30 12:43:00.000 364 21172.71 47.51 42859.70 47804.13 2014-12-30 12:43:01.000 364 21172.66 47.54 42859.69 47804.12 2014-12-30 12:43:02.000 364 21172.65 47.59 42859.68 47804.10 2014-12-30 12:43:03.000 364 21172.62 47.67 42859.67 47804.07 2014-12-30 12:43:04.000 364 21172.62 47.69 42859.64 47804.02 2014-12-30 12:43:05.000 364 21172.60 47.73 42859.60 47804.01 2014-12-30 12:43:06.000 364 21172.64 47.75 42859.58 47803.99 2014-12-30 12:43:07.000 364 21172.63 47.79 42859.55 47803.98 2014-12-30 12:43:08.000 364 21172.64 47.83 42859.53 47803.98 2014-12-30 12:43:09.000 364 21172.68 47.89 42859.55 47803.95 2014-12-30 12:43:10.000 364 21172.68 47.96 42859.52 47803.94 2014-12-30 12:43:11.000 364 21172.69 48.06 42859.46 47803.92 2014-12-30 12:43:12.000 364 21172.71 48.10 42859.42 47803.90 2014-12-30 12:43:13.000 364 21172.75 48.09 42859.38 47803.85 2014-12-30 12:43:14.000 364 21172.79 48.06 42859.37 47803.84 2014-12-30 12:43:15.000 364 21172.81 48.05 42859.35 47803.85 2014-12-30 12:43:16.000 364 21172.80 47.98 42859.38 47803.88 2014-12-30 12:43:17.000 364 21172.83 47.92 42859.45 47803.90 2014-12-30 12:43:18.000 364 21172.82 47.90 42859.47 47803.97 2014-12-30 12:43:19.000 364 21172.78 47.87 42859.54 47803.97 2014-12-30 12:43:20.000 364 21172.71 47.85 42859.57 47804.00 2014-12-30 12:43:21.000 364 21172.63 47.83 42859.59 47804.02 2014-12-30 12:43:22.000 364 21172.57 47.79 42859.60 47803.98 2014-12-30 12:43:23.000 364 21172.52 47.76 42859.67 47804.01 2014-12-30 12:43:24.000 364 21172.44 47.72 42859.67 47803.98 2014-12-30 12:43:25.000 364 21172.39 47.70 42859.66 47803.94 2014-12-30 12:43:26.000 364 21172.37 47.66 42859.67 47803.94 2014-12-30 12:43:27.000 364 21172.33 47.63 42859.66 47803.93 2014-12-30 12:43:28.000 364 21172.33 47.56 42859.71 47803.94 2014-12-30 12:43:29.000 364 21172.33 47.50 42859.73 47803.98 2014-12-30 12:43:30.000 364 21172.33 47.46 42859.76 47803.98 2014-12-30 12:43:31.000 364 21172.31 47.40 42859.79 47804.01 2014-12-30 12:43:32.000 364 21172.31 47.35 42859.82 47804.06 2014-12-30 12:43:33.000 364 21172.33 47.33 42859.84 47804.06 2014-12-30 12:43:34.000 364 21172.32 47.35 42859.85 47804.08 2014-12-30 12:43:35.000 364 21172.31 47.37 42859.84 47804.10 2014-12-30 12:43:36.000 364 21172.29 47.45 42859.83 47804.10 2014-12-30 12:43:37.000 364 21172.28 47.52 42859.78 47804.04 2014-12-30 12:43:38.000 364 21172.22 47.58 42859.74 47804.02 2014-12-30 12:43:39.000 364 21172.18 47.64 42859.71 47803.93 2014-12-30 12:43:40.000 364 21172.13 47.66 42859.65 47803.86 2014-12-30 12:43:41.000 364 21172.06 47.63 42859.62 47803.83 2014-12-30 12:43:42.000 364 21172.04 47.59 42859.62 47803.79 2014-12-30 12:43:43.000 364 21172.01 47.56 42859.63 47803.77 2014-12-30 12:43:44.000 364 21172.02 47.54 42859.60 47803.75 2014-12-30 12:43:45.000 364 21172.01 47.52 42859.63 47803.76 2014-12-30 12:43:46.000 364 21171.99 47.49 42859.67 47803.75 2014-12-30 12:43:47.000 364 21172.00 47.46 42859.67 47803.78 2014-12-30 12:43:48.000 364 21172.05 47.43 42859.62 47803.79 2014-12-30 12:43:49.000 364 21172.05 47.41 42859.65 47803.78 2014-12-30 12:43:50.000 364 21172.08 47.40 42859.67 47803.83 2014-12-30 12:43:51.000 364 21172.15 47.38 42859.68 47803.84 2014-12-30 12:43:52.000 364 21172.22 47.36 42859.68 47803.87 2014-12-30 12:43:53.000 364 21172.26 47.32 42859.70 47803.89 2014-12-30 12:43:54.000 364 21172.26 47.30 42859.73 47803.91 2014-12-30 12:43:55.000 364 21172.29 47.29 42859.71 47803.96 2014-12-30 12:43:56.000 364 21172.30 47.29 42859.71 47803.95 2014-12-30 12:43:57.000 364 21172.26 47.29 42859.72 47803.97 2014-12-30 12:43:58.000 364 21172.21 47.30 42859.73 47803.95 2014-12-30 12:43:59.000 364 21172.15 47.29 42859.75 47803.93 2014-12-30 12:44:00.000 364 21172.12 47.27 42859.72 47803.92 2014-12-30 12:44:01.000 364 21172.14 47.22 42859.74 47803.92 2014-12-30 12:44:02.000 364 21172.11 47.21 42859.74 47803.89 2014-12-30 12:44:03.000 364 21172.05 47.15 42859.77 47803.90 2014-12-30 12:44:04.000 364 21172.00 47.11 42859.82 47803.91 2014-12-30 12:44:05.000 364 21171.97 47.05 42859.85 47803.92 2014-12-30 12:44:06.000 364 21171.93 46.99 42859.89 47803.92 2014-12-30 12:44:07.000 364 21171.88 46.97 42859.91 47803.92 2014-12-30 12:44:08.000 364 21171.86 46.98 42859.92 47803.94 2014-12-30 12:44:09.000 364 21171.80 46.96 42859.93 47803.94 2014-12-30 12:44:10.000 364 21171.77 46.94 42859.95 47803.95 2014-12-30 12:44:11.000 364 21171.74 46.92 42859.94 47803.93 2014-12-30 12:44:12.000 364 21171.77 46.90 42859.95 47803.94 2014-12-30 12:44:13.000 364 21171.81 46.88 42859.95 47803.94 2014-12-30 12:44:14.000 364 21171.80 46.88 42859.93 47803.94 2014-12-30 12:44:15.000 364 21171.83 46.87 42859.98 47803.96 2014-12-30 12:44:16.000 364 21171.83 46.86 42859.97 47803.96 2014-12-30 12:44:17.000 364 21171.84 46.87 42859.94 47803.96 2014-12-30 12:44:18.000 364 21171.85 46.87 42859.94 47803.97 2014-12-30 12:44:19.000 364 21171.87 46.86 42859.96 47803.95 2014-12-30 12:44:20.000 364 21171.91 46.85 42859.94 47803.98 2014-12-30 12:44:21.000 364 21171.93 46.83 42859.96 47803.99 2014-12-30 12:44:22.000 364 21171.95 46.80 42859.99 47803.98 2014-12-30 12:44:23.000 364 21171.98 46.77 42859.96 47804.00 2014-12-30 12:44:24.000 364 21172.04 46.76 42859.96 47804.04 2014-12-30 12:44:25.000 364 21172.05 46.77 42859.96 47804.02 2014-12-30 12:44:26.000 364 21172.07 46.76 42860.00 47804.08 2014-12-30 12:44:27.000 364 21172.06 46.77 42860.03 47804.07 2014-12-30 12:44:28.000 364 21172.07 46.78 42860.02 47804.09 2014-12-30 12:44:29.000 364 21172.08 46.82 42859.98 47804.08 2014-12-30 12:44:30.000 364 21172.08 46.83 42859.96 47804.06 2014-12-30 12:44:31.000 364 21172.13 46.86 42859.92 47804.08 2014-12-30 12:44:32.000 364 21172.20 46.88 42859.94 47804.06 2014-12-30 12:44:33.000 364 21172.25 46.88 42859.92 47804.10 2014-12-30 12:44:34.000 364 21172.31 46.87 42859.93 47804.12 2014-12-30 12:44:35.000 364 21172.37 46.85 42859.92 47804.14 2014-12-30 12:44:36.000 364 21172.43 46.86 42859.92 47804.18 2014-12-30 12:44:37.000 364 21172.44 46.89 42859.91 47804.19 2014-12-30 12:44:38.000 364 21172.46 46.89 42859.97 47804.21 2014-12-30 12:44:39.000 364 21172.50 46.85 42859.98 47804.24 2014-12-30 12:44:40.000 364 21172.51 46.84 42859.99 47804.26 2014-12-30 12:44:41.000 364 21172.48 46.81 42860.02 47804.25 2014-12-30 12:44:42.000 364 21172.46 46.80 42860.04 47804.28 2014-12-30 12:44:43.000 364 21172.46 46.80 42860.06 47804.26 2014-12-30 12:44:44.000 364 21172.45 46.77 42860.08 47804.28 2014-12-30 12:44:45.000 364 21172.42 46.74 42860.07 47804.29 2014-12-30 12:44:46.000 364 21172.38 46.68 42860.12 47804.31 2014-12-30 12:44:47.000 364 21172.38 46.64 42860.13 47804.31 2014-12-30 12:44:48.000 364 21172.35 46.58 42860.17 47804.36 2014-12-30 12:44:49.000 364 21172.34 46.55 42860.19 47804.37 2014-12-30 12:44:50.000 364 21172.31 46.54 42860.17 47804.38 2014-12-30 12:44:51.000 364 21172.28 46.55 42860.23 47804.41 2014-12-30 12:44:52.000 364 21172.26 46.58 42860.24 47804.38 2014-12-30 12:44:53.000 364 21172.27 46.61 42860.21 47804.37 2014-12-30 12:44:54.000 364 21172.31 46.62 42860.18 47804.36 2014-12-30 12:44:55.000 364 21172.34 46.62 42860.19 47804.38 2014-12-30 12:44:56.000 364 21172.38 46.63 42860.16 47804.36 2014-12-30 12:44:57.000 364 21172.38 46.65 42860.11 47804.37 2014-12-30 12:44:58.000 364 21172.42 46.65 42860.12 47804.33 2014-12-30 12:44:59.000 364 21172.48 46.61 42860.11 47804.35 2014-12-30 12:45:00.000 364 21172.51 46.55 42860.10 47804.36 2014-12-30 12:45:01.000 364 21172.61 46.49 42860.07 47804.39 2014-12-30 12:45:02.000 364 21172.65 46.47 42860.07 47804.41 2014-12-30 12:45:03.000 364 21172.69 46.43 42860.07 47804.43 2014-12-30 12:45:04.000 364 21172.70 46.41 42860.10 47804.46 2014-12-30 12:45:05.000 364 21172.73 46.40 42860.10 47804.49 2014-12-30 12:45:06.000 364 21172.74 46.38 42860.09 47804.46 2014-12-30 12:45:07.000 364 21172.77 46.37 42860.08 47804.50 2014-12-30 12:45:08.000 364 21172.84 46.30 42860.11 47804.50 2014-12-30 12:45:09.000 364 21172.86 46.22 42860.13 47804.51 2014-12-30 12:45:10.000 364 21172.90 46.18 42860.16 47804.57 2014-12-30 12:45:11.000 364 21172.96 46.13 42860.18 47804.62 2014-12-30 12:45:12.000 364 21173.07 46.07 42860.18 47804.65 2014-12-30 12:45:13.000 364 21173.14 46.02 42860.20 47804.72 2014-12-30 12:45:14.000 364 21173.19 46.01 42860.24 47804.78 2014-12-30 12:45:15.000 364 21173.17 46.01 42860.31 47804.81 2014-12-30 12:45:16.000 364 21173.21 46.01 42860.30 47804.85 2014-12-30 12:45:17.000 364 21173.26 46.03 42860.31 47804.85 2014-12-30 12:45:18.000 364 21173.26 46.03 42860.27 47804.88 2014-12-30 12:45:19.000 364 21173.24 46.04 42860.29 47804.88 2014-12-30 12:45:20.000 364 21173.19 46.07 42860.28 47804.88 2014-12-30 12:45:21.000 364 21173.17 46.09 42860.26 47804.86 2014-12-30 12:45:22.000 364 21173.09 46.16 42860.28 47804.88 2014-12-30 12:45:23.000 364 21172.99 46.30 42860.26 47804.81 2014-12-30 12:45:24.000 364 21172.93 46.41 42860.18 47804.75 2014-12-30 12:45:25.000 364 21172.87 46.49 42860.15 47804.67 2014-12-30 12:45:26.000 364 21172.82 46.52 42860.12 47804.60 2014-12-30 12:45:27.000 364 21172.81 46.53 42860.05 47804.53 2014-12-30 12:45:28.000 364 21172.87 46.51 42860.02 47804.50 2014-12-30 12:45:29.000 364 21172.91 46.45 42860.01 47804.46 2014-12-30 12:45:30.000 364 21173.00 46.37 42860.01 47804.49 2014-12-30 12:45:31.000 364 21173.09 46.29 42860.01 47804.51 2014-12-30 12:45:32.000 364 21173.19 46.21 42860.05 47804.58 2014-12-30 12:45:33.000 364 21173.33 46.17 42860.06 47804.64 2014-12-30 12:45:34.000 364 21173.40 46.14 42860.04 47804.73 2014-12-30 12:45:35.000 364 21173.49 46.09 42860.08 47804.78 2014-12-30 12:45:36.000 364 21173.57 46.08 42860.15 47804.82 2014-12-30 12:45:37.000 364 21173.59 46.08 42860.18 47804.92 2014-12-30 12:45:38.000 364 21173.54 46.10 42860.19 47804.93 2014-12-30 12:45:39.000 364 21173.48 46.13 42860.22 47804.92 2014-12-30 12:45:40.000 364 21173.47 46.12 42860.19 47804.93 2014-12-30 12:45:41.000 364 21173.43 46.12 42860.22 47804.93 2014-12-30 12:45:42.000 364 21173.40 46.07 42860.24 47804.91 2014-12-30 12:45:43.000 364 21173.37 46.02 42860.28 47804.91 2014-12-30 12:45:44.000 364 21173.34 45.96 42860.31 47804.94 2014-12-30 12:45:45.000 364 21173.34 45.90 42860.31 47804.93 2014-12-30 12:45:46.000 364 21173.32 45.85 42860.34 47804.94 2014-12-30 12:45:47.000 364 21173.28 45.88 42860.32 47804.95 2014-12-30 12:45:48.000 364 21173.23 45.94 42860.28 47804.91 2014-12-30 12:45:49.000 364 21173.19 45.98 42860.23 47804.87 2014-12-30 12:45:50.000 364 21173.16 46.03 42860.19 47804.83 2014-12-30 12:45:51.000 364 21173.16 46.07 42860.16 47804.75 2014-12-30 12:45:52.000 364 21173.15 46.09 42860.14 47804.76 2014-12-30 12:45:53.000 364 21173.15 46.12 42860.17 47804.70 2014-12-30 12:45:54.000 364 21173.15 46.17 42860.18 47804.72 2014-12-30 12:45:55.000 364 21173.15 46.19 42860.17 47804.71 2014-12-30 12:45:56.000 364 21173.21 46.17 42860.20 47804.72 2014-12-30 12:45:57.000 364 21173.30 46.14 42860.22 47804.78 2014-12-30 12:45:58.000 364 21173.34 46.11 42860.26 47804.82 2014-12-30 12:45:59.000 364 21173.38 46.06 42860.27 47804.86 2014-12-30 12:46:00.000 364 21173.39 46.02 42860.28 47804.89 2014-12-30 12:46:01.000 364 21173.34 46.01 42860.24 47804.88 2014-12-30 12:46:02.000 364 21173.30 45.98 42860.20 47804.88 2014-12-30 12:46:03.000 364 21173.23 46.00 42860.18 47804.86 2014-12-30 12:46:04.000 364 21173.22 46.00 42860.14 47804.81 2014-12-30 12:46:05.000 364 21173.19 45.99 42860.11 47804.75 2014-12-30 12:46:06.000 364 21173.19 45.99 42860.12 47804.73 2014-12-30 12:46:07.000 364 21173.24 46.01 42860.10 47804.70 2014-12-30 12:46:08.000 364 21173.28 46.01 42860.07 47804.69 2014-12-30 12:46:09.000 364 21173.38 45.96 42860.06 47804.70 2014-12-30 12:46:10.000 364 21173.50 45.89 42860.05 47804.75 2014-12-30 12:46:11.000 364 21173.61 45.83 42860.05 47804.76 2014-12-30 12:46:12.000 364 21173.71 45.72 42860.09 47804.87 2014-12-30 12:46:13.000 364 21173.80 45.62 42860.12 47804.89 2014-12-30 12:46:14.000 364 21173.93 45.48 42860.12 47804.98 2014-12-30 12:46:15.000 364 21174.04 45.32 42860.18 47805.05 2014-12-30 12:46:16.000 364 21174.06 45.25 42860.25 47805.14 2014-12-30 12:46:17.000 364 21174.07 45.21 42860.31 47805.20 2014-12-30 12:46:18.000 364 21174.08 45.18 42860.36 47805.28 2014-12-30 12:46:19.000 364 21174.07 45.18 42860.39 47805.29 2014-12-30 12:46:20.000 364 21174.09 45.19 42860.45 47805.33 2014-12-30 12:46:21.000 364 21174.07 45.20 42860.49 47805.39 2014-12-30 12:46:22.000 364 21174.05 45.23 42860.55 47805.45 2014-12-30 12:46:23.000 364 21174.01 45.27 42860.59 47805.46 2014-12-30 12:46:24.000 364 21173.96 45.29 42860.61 47805.47 2014-12-30 12:46:25.000 364 21173.87 45.34 42860.61 47805.48 2014-12-30 12:46:26.000 364 21173.82 45.39 42860.65 47805.48 2014-12-30 12:46:27.000 364 21173.74 45.44 42860.67 47805.47 2014-12-30 12:46:28.000 364 21173.62 45.48 42860.65 47805.42 2014-12-30 12:46:29.000 364 21173.53 45.51 42860.64 47805.42 2014-12-30 12:46:30.000 364 21173.44 45.54 42860.66 47805.38 2014-12-30 12:46:31.000 364 21173.37 45.57 42860.67 47805.32 2014-12-30 12:46:32.000 364 21173.32 45.61 42860.66 47805.29 2014-12-30 12:46:33.000 364 21173.33 45.61 42860.66 47805.28 2014-12-30 12:46:34.000 364 21173.35 45.58 42860.65 47805.26 2014-12-30 12:46:35.000 364 21173.37 45.53 42860.66 47805.29 2014-12-30 12:46:36.000 364 21173.44 45.47 42860.70 47805.29 2014-12-30 12:46:37.000 364 21173.51 45.37 42860.70 47805.35 2014-12-30 12:46:38.000 364 21173.60 45.31 42860.75 47805.37 2014-12-30 12:46:39.000 364 21173.57 45.34 42860.77 47805.43 2014-12-30 12:46:40.000 364 21173.55 45.36 42860.78 47805.47 2014-12-30 12:46:41.000 364 21173.49 45.39 42860.75 47805.44 2014-12-30 12:46:42.000 364 21173.45 45.45 42860.74 47805.40 2014-12-30 12:46:43.000 364 21173.42 45.49 42860.72 47805.35 2014-12-30 12:46:44.000 364 21173.38 45.55 42860.66 47805.33 2014-12-30 12:46:45.000 364 21173.34 45.63 42860.68 47805.28 2014-12-30 12:46:46.000 364 21173.35 45.69 42860.64 47805.28 2014-12-30 12:46:47.000 364 21173.37 45.72 42860.60 47805.22 2014-12-30 12:46:48.000 364 21173.40 45.79 42860.55 47805.22 2014-12-30 12:46:49.000 364 21173.45 45.82 42860.54 47805.23 2014-12-30 12:46:50.000 364 21173.55 45.86 42860.57 47805.25 2014-12-30 12:46:51.000 364 21173.66 45.90 42860.54 47805.28 2014-12-30 12:46:52.000 364 21173.71 45.92 42860.54 47805.30 2014-12-30 12:46:53.000 364 21173.75 45.94 42860.54 47805.32 2014-12-30 12:46:54.000 364 21173.76 45.93 42860.55 47805.33 2014-12-30 12:46:55.000 364 21173.77 45.94 42860.55 47805.34 2014-12-30 12:46:56.000 364 21173.76 46.01 42860.50 47805.35 2014-12-30 12:46:57.000 364 21173.67 46.07 42860.50 47805.32 2014-12-30 12:46:58.000 364 21173.61 46.11 42860.50 47805.28 2014-12-30 12:46:59.000 364 21173.52 46.20 42860.47 47805.24 2014-12-30 12:47:00.000 364 21173.42 46.28 42860.45 47805.19 2014-12-30 12:47:01.000 364 21173.30 46.31 42860.47 47805.14 2014-12-30 12:47:02.000 364 21173.15 46.38 42860.45 47805.05 2014-12-30 12:47:03.000 364 21173.04 46.46 42860.41 47804.99 2014-12-30 12:47:04.000 364 21172.92 46.53 42860.36 47804.89 2014-12-30 12:47:05.000 364 21172.83 46.62 42860.32 47804.82 2014-12-30 12:47:06.000 364 21172.73 46.69 42860.26 47804.71 2014-12-30 12:47:07.000 364 21172.69 46.73 42860.20 47804.64 2014-12-30 12:47:08.000 364 21172.66 46.75 42860.15 47804.58 2014-12-30 12:47:09.000 364 21172.69 46.74 42860.16 47804.53 2014-12-30 12:47:10.000 364 21172.73 46.71 42860.17 47804.55 2014-12-30 12:47:11.000 364 21172.77 46.73 42860.13 47804.57 2014-12-30 12:47:12.000 364 21172.80 46.80 42860.15 47804.60 2014-12-30 12:47:13.000 364 21172.84 46.86 42860.17 47804.62 2014-12-30 12:47:14.000 364 21172.88 46.91 42860.17 47804.63 2014-12-30 12:47:15.000 364 21172.89 46.96 42860.16 47804.64 2014-12-30 12:47:16.000 364 21172.89 46.98 42860.14 47804.63 2014-12-30 12:47:17.000 364 21172.92 47.02 42860.14 47804.63 2014-12-30 12:47:18.000 364 21172.93 47.04 42860.14 47804.63 2014-12-30 12:47:19.000 364 21172.90 47.12 42860.12 47804.63 2014-12-30 12:47:20.000 364 21172.83 47.17 42860.08 47804.60 2014-12-30 12:47:21.000 364 21172.79 47.16 42860.08 47804.56 2014-12-30 12:47:22.000 364 21172.69 47.17 42860.03 47804.46 2014-12-30 12:47:23.000 364 21172.64 47.14 42859.99 47804.44 2014-12-30 12:47:24.000 364 21172.56 47.09 42860.01 47804.38 2014-12-30 12:47:25.000 364 21172.54 47.09 42859.99 47804.38 2014-12-30 12:47:26.000 364 21172.52 47.07 42859.96 47804.34 2014-12-30 12:47:27.000 364 21172.50 47.07 42859.97 47804.33 2014-12-30 12:47:28.000 364 21172.49 47.11 42859.96 47804.29 2014-12-30 12:47:29.000 364 21172.55 47.09 42859.86 47804.26 2014-12-30 12:47:30.000 364 21172.61 47.02 42859.83 47804.24 2014-12-30 12:47:31.000 364 21172.68 46.93 42859.82 47804.24 2014-12-30 12:47:32.000 364 21172.73 46.85 42859.84 47804.26 2014-12-30 12:47:33.000 364 21172.79 46.75 42859.83 47804.27 2014-12-30 12:47:34.000 364 21172.85 46.66 42859.81 47804.28 2014-12-30 12:47:35.000 364 21172.93 46.59 42859.83 47804.34 2014-12-30 12:47:36.000 364 21172.96 46.48 42859.81 47804.33 2014-12-30 12:47:37.000 364 21172.98 46.38 42859.84 47804.35 2014-12-30 12:47:38.000 364 21172.96 46.30 42859.92 47804.39 2014-12-30 12:47:39.000 364 21172.95 46.23 42859.96 47804.41 2014-12-30 12:47:40.000 364 21172.92 46.19 42859.97 47804.46 2014-12-30 12:47:41.000 364 21172.86 46.18 42859.98 47804.48 2014-12-30 12:47:42.000 364 21172.85 46.21 42860.00 47804.50 2014-12-30 12:47:43.000 364 21172.83 46.25 42860.04 47804.52 2014-12-30 12:47:44.000 364 21172.83 46.31 42860.07 47804.54 2014-12-30 12:47:45.000 364 21172.86 46.31 42860.11 47804.56 2014-12-30 12:47:46.000 364 21172.87 46.33 42860.14 47804.58 2014-12-30 12:47:47.000 364 21172.87 46.37 42860.17 47804.59 2014-12-30 12:47:48.000 364 21172.85 46.42 42860.18 47804.60 2014-12-30 12:47:49.000 364 21172.90 46.45 42860.14 47804.61 2014-12-30 12:47:50.000 364 21172.94 46.51 42860.10 47804.62 2014-12-30 12:47:51.000 364 21172.97 46.54 42860.10 47804.62 2014-12-30 12:47:52.000 364 21173.02 46.54 42860.09 47804.61 2014-12-30 12:47:53.000 364 21173.07 46.52 42860.07 47804.64 2014-12-30 12:47:54.000 364 21173.14 46.50 42860.06 47804.60 2014-12-30 12:47:55.000 364 21173.20 46.49 42860.07 47804.67 2014-12-30 12:47:56.000 364 21173.26 46.47 42860.08 47804.68 2014-12-30 12:47:57.000 364 21173.28 46.43 42860.07 47804.73 2014-12-30 12:47:58.000 364 21173.36 46.36 42860.12 47804.79 2014-12-30 12:47:59.000 364 21173.43 46.31 42860.11 47804.80 2014-12-30 12:48:00.000 364 21173.51 46.27 42860.16 47804.87 2014-12-30 12:48:01.000 364 21173.58 46.24 42860.17 47804.92 2014-12-30 12:48:02.000 364 21173.63 46.19 42860.23 47804.96 2014-12-30 12:48:03.000 364 21173.66 46.13 42860.24 47805.02 2014-12-30 12:48:04.000 364 21173.70 46.09 42860.24 47805.07 2014-12-30 12:48:05.000 364 21173.70 46.04 42860.29 47805.07 2014-12-30 12:48:06.000 364 21173.69 45.96 42860.31 47805.10 2014-12-30 12:48:07.000 364 21173.63 45.89 42860.35 47805.10 2014-12-30 12:48:08.000 364 21173.54 45.80 42860.38 47805.11 2014-12-30 12:48:09.000 364 21173.48 45.76 42860.44 47805.13 2014-12-30 12:48:10.000 364 21173.44 45.78 42860.47 47805.16 2014-12-30 12:48:11.000 364 21173.38 45.80 42860.49 47805.10 2014-12-30 12:48:12.000 364 21173.29 45.81 42860.49 47805.10 2014-12-30 12:48:13.000 364 21173.23 45.86 42860.52 47805.11 2014-12-30 12:48:14.000 364 21173.20 45.95 42860.47 47805.06 2014-12-30 12:48:15.000 364 21173.16 46.04 42860.45 47805.05 2014-12-30 12:48:16.000 364 21173.12 46.10 42860.45 47805.02 2014-12-30 12:48:17.000 364 21173.12 46.14 42860.42 47804.99 2014-12-30 12:48:18.000 364 21173.07 46.17 42860.41 47804.95 2014-12-30 12:48:19.000 364 21173.04 46.23 42860.38 47804.92 2014-12-30 12:48:20.000 364 21173.02 46.23 42860.36 47804.89 2014-12-30 12:48:21.000 364 21172.99 46.24 42860.37 47804.87 2014-12-30 12:48:22.000 364 21172.97 46.22 42860.40 47804.85 2014-12-30 12:48:23.000 364 21172.93 46.17 42860.42 47804.86 2014-12-30 12:48:24.000 364 21172.89 46.14 42860.45 47804.87 2014-12-30 12:48:25.000 364 21172.87 46.12 42860.48 47804.88 2014-12-30 12:48:26.000 364 21172.79 46.10 42860.49 47804.88 2014-12-30 12:48:27.000 364 21172.76 46.04 42860.52 47804.89 2014-12-30 12:48:28.000 364 21172.71 45.99 42860.52 47804.86 2014-12-30 12:48:29.000 364 21172.69 45.95 42860.50 47804.86 2014-12-30 12:48:30.000 364 21172.69 45.91 42860.49 47804.84 2014-12-30 12:48:31.000 364 21172.71 45.84 42860.52 47804.84 2014-12-30 12:48:32.000 364 21172.73 45.75 42860.51 47804.86 2014-12-30 12:48:33.000 364 21172.76 45.66 42860.51 47804.88 2014-12-30 12:48:34.000 364 21172.81 45.57 42860.55 47804.90 2014-12-30 12:48:35.000 364 21172.85 45.48 42860.54 47804.96 2014-12-30 12:48:36.000 364 21172.89 45.42 42860.57 47804.97 2014-12-30 12:48:37.000 364 21172.94 45.38 42860.59 47805.01 2014-12-30 12:48:38.000 364 21173.01 45.33 42860.60 47805.01 2014-12-30 12:48:39.000 364 21173.06 45.31 42860.59 47805.05 2014-12-30 12:48:40.000 364 21173.05 45.29 42860.58 47805.06 2014-12-30 12:48:41.000 364 21173.11 45.27 42860.58 47805.11 2014-12-30 12:48:42.000 364 21173.16 45.25 42860.62 47805.14 2014-12-30 12:48:43.000 364 21173.18 45.26 42860.64 47805.16 2014-12-30 12:48:44.000 364 21173.20 45.29 42860.64 47805.19 2014-12-30 12:48:45.000 364 21173.20 45.30 42860.67 47805.20 2014-12-30 12:48:46.000 364 21173.21 45.32 42860.66 47805.21 2014-12-30 12:48:47.000 364 21173.22 45.34 42860.66 47805.19 2014-12-30 12:48:48.000 364 21173.27 45.35 42860.66 47805.20 2014-12-30 12:48:49.000 364 21173.28 45.35 42860.67 47805.21 2014-12-30 12:48:50.000 364 21173.28 45.32 42860.67 47805.24 2014-12-30 12:48:51.000 364 21173.32 45.29 42860.69 47805.27 2014-12-30 12:48:52.000 364 21173.37 45.28 42860.70 47805.28 2014-12-30 12:48:53.000 364 21173.38 45.24 42860.73 47805.29 2014-12-30 12:48:54.000 364 21173.40 45.22 42860.73 47805.33 2014-12-30 12:48:55.000 364 21173.41 45.18 42860.73 47805.37 2014-12-30 12:48:56.000 364 21173.46 45.11 42860.78 47805.38 2014-12-30 12:48:57.000 364 21173.53 45.06 42860.80 47805.44 2014-12-30 12:48:58.000 364 21173.56 45.06 42860.85 47805.47 2014-12-30 12:48:59.000 364 21173.60 45.07 42860.84 47805.53 2014-12-30 12:49:00.000 364 21173.62 45.08 42860.79 47805.55 2014-12-30 12:49:01.000 364 21173.62 45.14 42860.79 47805.56 2014-12-30 12:49:02.000 364 21173.67 45.17 42860.74 47805.52 2014-12-30 12:49:03.000 364 21173.71 45.19 42860.74 47805.52 2014-12-30 12:49:04.000 364 21173.72 45.15 42860.74 47805.49 2014-12-30 12:49:05.000 364 21173.75 45.07 42860.76 47805.48 2014-12-30 12:49:06.000 364 21173.79 44.99 42860.81 47805.54 2014-12-30 12:49:07.000 364 21173.85 44.92 42860.88 47805.60 2014-12-30 12:49:08.000 364 21173.91 44.86 42860.92 47805.67 2014-12-30 12:49:09.000 364 21173.95 44.79 42860.96 47805.73 2014-12-30 12:49:10.000 364 21173.96 44.73 42860.97 47805.80 2014-12-30 12:49:11.000 364 21174.00 44.65 42861.03 47805.84 2014-12-30 12:49:12.000 364 21174.04 44.60 42861.07 47805.89 2014-12-30 12:49:13.000 364 21174.07 44.57 42861.08 47805.96 2014-12-30 12:49:14.000 364 21174.11 44.53 42861.10 47805.97 2014-12-30 12:49:15.000 364 21174.10 44.53 42861.11 47806.03 2014-12-30 12:49:16.000 364 21174.10 44.51 42861.15 47806.03 2014-12-30 12:49:17.000 364 21174.10 44.48 42861.16 47806.07 2014-12-30 12:49:18.000 364 21174.04 44.47 42861.18 47806.05 2014-12-30 12:49:19.000 364 21173.98 44.45 42861.20 47806.04 2014-12-30 12:49:20.000 364 21173.85 44.49 42861.18 47806.00 2014-12-30 12:49:21.000 364 21173.69 44.62 42861.14 47805.97 2014-12-30 12:49:22.000 364 21173.53 44.74 42861.15 47805.89 2014-12-30 12:49:23.000 364 21173.46 44.84 42861.09 47805.75 2014-12-30 12:49:24.000 364 21173.41 44.94 42861.03 47805.67 2014-12-30 12:49:25.000 364 21173.25 45.08 42860.98 47805.58 2014-12-30 12:49:26.000 364 21173.10 45.29 42860.92 47805.48 2014-12-30 12:49:27.000 364 21172.97 45.42 42860.82 47805.36 2014-12-30 12:49:28.000 364 21172.83 45.55 42860.73 47805.20 2014-12-30 12:49:29.000 364 21172.77 45.68 42860.62 47805.05 2014-12-30 12:49:30.000 364 21172.78 45.81 42860.50 47804.97 2014-12-30 12:49:31.000 364 21172.77 45.91 42860.39 47804.83 2014-12-30 12:49:32.000 364 21172.80 45.96 42860.32 47804.78 2014-12-30 12:49:33.000 364 21172.84 46.01 42860.26 47804.71 2014-12-30 12:49:34.000 364 21172.94 46.04 42860.19 47804.68 2014-12-30 12:49:35.000 364 21173.05 45.99 42860.20 47804.67 2014-12-30 12:49:36.000 364 21173.15 45.89 42860.17 47804.69 2014-12-30 12:49:37.000 364 21173.27 45.83 42860.19 47804.75 2014-12-30 12:49:38.000 364 21173.31 45.79 42860.22 47804.78 2014-12-30 12:49:39.000 364 21173.35 45.75 42860.23 47804.83 2014-12-30 12:49:40.000 364 21173.39 45.66 42860.23 47804.88 2014-12-30 12:49:41.000 364 21173.46 45.56 42860.26 47804.94 2014-12-30 12:49:42.000 364 21173.52 45.51 42860.31 47804.97 2014-12-30 12:49:43.000 364 21173.51 45.49 42860.34 47805.05 2014-12-30 12:49:44.000 364 21173.49 45.52 42860.38 47805.06 2014-12-30 12:49:45.000 364 21173.50 45.50 42860.34 47805.04 2014-12-30 12:49:46.000 364 21173.49 45.49 42860.35 47805.09 2014-12-30 12:49:47.000 364 21173.47 45.51 42860.34 47805.04 2014-12-30 12:49:48.000 364 21173.42 45.58 42860.35 47805.05 2014-12-30 12:49:49.000 364 21173.36 45.62 42860.32 47805.02 2014-12-30 12:49:50.000 364 21173.34 45.64 42860.34 47805.01 2014-12-30 12:49:51.000 364 21173.31 45.66 42860.31 47804.99 2014-12-30 12:49:52.000 364 21173.28 45.68 42860.33 47804.97 2014-12-30 12:49:53.000 364 21173.27 45.67 42860.33 47804.94 2014-12-30 12:49:54.000 364 21173.22 45.66 42860.34 47804.94 2014-12-30 12:49:55.000 364 21173.19 45.68 42860.35 47804.92 2014-12-30 12:49:56.000 364 21173.17 45.65 42860.35 47804.90 2014-12-30 12:49:57.000 364 21173.15 45.53 42860.36 47804.89 2014-12-30 12:49:58.000 364 21173.09 45.48 42860.38 47804.92 2014-12-30 12:49:59.000 364 21173.07 45.44 42860.38 47804.90 2014-12-30 12:50:00.000 364 21173.08 45.41 42860.39 47804.89 2014-12-30 12:50:01.000 364 21173.15 45.34 42860.38 47804.91 2014-12-30 12:50:02.000 364 21173.18 45.31 42860.42 47804.92 2014-12-30 12:50:03.000 364 21173.26 45.26 42860.40 47804.96 2014-12-30 12:50:04.000 364 21173.35 45.22 42860.42 47805.00 2014-12-30 12:50:05.000 364 21173.47 45.24 42860.44 47805.07 2014-12-30 12:50:06.000 364 21173.57 45.29 42860.44 47805.11 2014-12-30 12:50:07.000 364 21173.65 45.30 42860.48 47805.19 2014-12-30 12:50:08.000 364 21173.69 45.38 42860.48 47805.21 2014-12-30 12:50:09.000 364 21173.71 45.43 42860.48 47805.26 2014-12-30 12:50:10.000 364 21173.72 45.46 42860.47 47805.27 2014-12-30 12:50:11.000 364 21173.69 45.46 42860.51 47805.27 2014-12-30 12:50:12.000 364 21173.66 45.51 42860.48 47805.26 2014-12-30 12:50:13.000 364 21173.64 45.55 42860.48 47805.28 2014-12-30 12:50:14.000 364 21173.58 45.56 42860.49 47805.25 2014-12-30 12:50:15.000 364 21173.54 45.56 42860.51 47805.21 2014-12-30 12:50:16.000 364 21173.48 45.61 42860.51 47805.20 2014-12-30 12:50:17.000 364 21173.39 45.70 42860.53 47805.18 2014-12-30 12:50:18.000 364 21173.32 45.78 42860.54 47805.18 2014-12-30 12:50:19.000 364 21173.31 45.85 42860.47 47805.13 2014-12-30 12:50:20.000 364 21173.28 45.87 42860.45 47805.10 2014-12-30 12:50:21.000 364 21173.24 45.89 42860.44 47805.06 2014-12-30 12:50:22.000 364 21173.24 45.89 42860.41 47805.02 2014-12-30 12:50:23.000 364 21173.23 45.89 42860.35 47804.99 2014-12-30 12:50:24.000 364 21173.26 45.84 42860.35 47804.97 2014-12-30 12:50:25.000 364 21173.29 45.79 42860.34 47804.95 2014-12-30 12:50:26.000 364 21173.30 45.75 42860.30 47804.92 2014-12-30 12:50:27.000 364 21173.33 45.68 42860.30 47804.92 2014-12-30 12:50:28.000 364 21173.39 45.61 42860.34 47804.96 2014-12-30 12:50:29.000 364 21173.45 45.51 42860.35 47804.99 2014-12-30 12:50:30.000 364 21173.52 45.45 42860.35 47805.00 2014-12-30 12:50:31.000 364 21173.55 45.39 42860.35 47805.04 2014-12-30 12:50:32.000 364 21173.59 45.39 42860.35 47805.08 2014-12-30 12:50:33.000 364 21173.64 45.39 42860.38 47805.08 2014-12-30 12:50:34.000 364 21173.69 45.42 42860.43 47805.14 2014-12-30 12:50:35.000 364 21173.73 45.42 42860.41 47805.17 2014-12-30 12:50:36.000 364 21173.73 45.44 42860.41 47805.19 2014-12-30 12:50:37.000 364 21173.72 45.49 42860.43 47805.22 2014-12-30 12:50:38.000 364 21173.75 45.54 42860.47 47805.26 2014-12-30 12:50:39.000 364 21173.75 45.59 42860.49 47805.25 2014-12-30 12:50:40.000 364 21173.75 45.63 42860.49 47805.29 2014-12-30 12:50:41.000 364 21173.75 45.74 42860.50 47805.30 2014-12-30 12:50:42.000 364 21173.78 45.84 42860.45 47805.28 2014-12-30 12:50:43.000 364 21173.80 45.93 42860.42 47805.26 2014-12-30 12:50:44.000 364 21173.81 45.98 42860.38 47805.21 2014-12-30 12:50:45.000 364 21173.85 45.99 42860.35 47805.22 2014-12-30 12:50:46.000 364 21173.87 45.96 42860.35 47805.22 2014-12-30 12:50:47.000 364 21173.91 45.93 42860.37 47805.21 2014-12-30 12:50:48.000 364 21173.93 45.85 42860.38 47805.22 2014-12-30 12:50:49.000 364 21173.95 45.77 42860.38 47805.25 2014-12-30 12:50:50.000 364 21173.92 45.70 42860.40 47805.28 2014-12-30 12:50:51.000 364 21173.98 45.65 42860.44 47805.30 2014-12-30 12:50:52.000 364 21174.04 45.58 42860.44 47805.36 2014-12-30 12:50:53.000 364 21174.05 45.53 42860.48 47805.39 2014-12-30 12:50:54.000 364 21174.05 45.48 42860.54 47805.42 2014-12-30 12:50:55.000 364 21174.05 45.45 42860.56 47805.47 2014-12-30 12:50:56.000 364 21174.02 45.46 42860.60 47805.49 2014-12-30 12:50:57.000 364 21173.98 45.46 42860.58 47805.50 2014-12-30 12:50:58.000 364 21173.95 45.51 42860.66 47805.51 2014-12-30 12:50:59.000 364 21173.93 45.57 42860.65 47805.53 2014-12-30 12:51:00.000 364 21173.89 45.65 42860.66 47805.52 2014-12-30 12:51:01.000 364 21173.89 45.73 42860.63 47805.52 2014-12-30 12:51:02.000 364 21173.90 45.81 42860.65 47805.51 2014-12-30 12:51:03.000 364 21173.89 45.86 42860.66 47805.47 2014-12-30 12:51:04.000 364 21173.88 45.86 42860.67 47805.48 2014-12-30 12:51:05.000 364 21173.85 45.87 42860.63 47805.49 2014-12-30 12:51:06.000 364 21173.77 45.92 42860.67 47805.48 2014-12-30 12:51:07.000 364 21173.64 45.97 42860.69 47805.47 2014-12-30 12:51:08.000 364 21173.49 46.05 42860.68 47805.41 2014-12-30 12:51:09.000 364 21173.35 46.07 42860.70 47805.33 2014-12-30 12:51:10.000 364 21173.21 46.09 42860.70 47805.28 2014-12-30 12:51:11.000 364 21173.10 46.09 42860.71 47805.22 2014-12-30 12:51:12.000 364 21173.04 46.08 42860.69 47805.18 2014-12-30 12:51:13.000 364 21172.97 46.15 42860.69 47805.16 2014-12-30 12:51:14.000 364 21172.88 46.20 42860.68 47805.11 2014-12-30 12:51:15.000 364 21172.81 46.25 42860.70 47805.07 2014-12-30 12:51:16.000 364 21172.81 46.32 42860.66 47805.04 2014-12-30 12:51:17.000 364 21172.87 46.36 42860.66 47805.03 2014-12-30 12:51:18.000 364 21172.98 46.41 42860.63 47805.04 2014-12-30 12:51:19.000 364 21173.11 46.46 42860.62 47805.08 2014-12-30 12:51:20.000 364 21173.26 46.47 42860.62 47805.14 2014-12-30 12:51:21.000 364 21173.37 46.52 42860.60 47805.19 2014-12-30 12:51:22.000 364 21173.49 46.52 42860.59 47805.25 2014-12-30 12:51:23.000 364 21173.64 46.50 42860.61 47805.30 2014-12-30 12:51:24.000 364 21173.75 46.45 42860.59 47805.32 2014-12-30 12:51:25.000 364 21173.88 46.41 42860.55 47805.37 2014-12-30 12:51:26.000 364 21173.93 46.33 42860.56 47805.39 2014-12-30 12:51:27.000 364 21173.94 46.24 42860.58 47805.45 2014-12-30 12:51:28.000 364 21173.98 46.19 42860.58 47805.47 2014-12-30 12:51:29.000 364 21173.97 46.12 42860.59 47805.47 2014-12-30 12:51:30.000 364 21173.93 46.06 42860.57 47805.44 2014-12-30 12:51:31.000 364 21173.88 45.95 42860.58 47805.46 2014-12-30 12:51:32.000 364 21173.81 45.83 42860.61 47805.42 2014-12-30 12:51:33.000 364 21173.70 45.80 42860.59 47805.40 2014-12-30 12:51:34.000 364 21173.60 45.79 42860.60 47805.39 2014-12-30 12:51:35.000 364 21173.51 45.77 42860.58 47805.36 2014-12-30 12:51:36.000 364 21173.44 45.78 42860.55 47805.31 2014-12-30 12:51:37.000 364 21173.35 45.82 42860.56 47805.25 2014-12-30 12:51:38.000 364 21173.26 45.85 42860.58 47805.21 2014-12-30 12:51:39.000 364 21173.17 45.88 42860.59 47805.16 2014-12-30 12:51:40.000 364 21173.11 45.90 42860.58 47805.09 2014-12-30 12:51:41.000 364 21173.05 45.91 42860.58 47805.07 2014-12-30 12:51:42.000 364 21173.07 45.92 42860.54 47805.02 2014-12-30 12:51:43.000 364 21173.15 45.97 42860.53 47805.05 2014-12-30 12:51:44.000 364 21173.24 46.04 42860.53 47805.10 2014-12-30 12:51:45.000 364 21173.29 46.14 42860.53 47805.12 2014-12-30 12:51:46.000 364 21173.30 46.22 42860.52 47805.14 2014-12-30 12:51:47.000 364 21173.32 46.31 42860.52 47805.16 2014-12-30 12:51:48.000 364 21173.37 46.36 42860.53 47805.17 2014-12-30 12:51:49.000 364 21173.38 46.39 42860.55 47805.18 2014-12-30 12:51:50.000 364 21173.39 46.39 42860.57 47805.18 2014-12-30 12:51:51.000 364 21173.38 46.42 42860.57 47805.18 2014-12-30 12:51:52.000 364 21173.37 46.45 42860.56 47805.17 2014-12-30 12:51:53.000 364 21173.35 46.47 42860.53 47805.17 2014-12-30 12:51:54.000 364 21173.32 46.51 42860.52 47805.15 2014-12-30 12:51:55.000 364 21173.26 46.52 42860.53 47805.12 2014-12-30 12:51:56.000 364 21173.20 46.53 42860.55 47805.12 2014-12-30 12:51:57.000 364 21173.11 46.55 42860.51 47805.05 2014-12-30 12:51:58.000 364 21173.02 46.52 42860.49 47805.03 2014-12-30 12:51:59.000 364 21172.90 46.52 42860.50 47804.98 2014-12-30 12:52:00.000 364 21172.83 46.53 42860.47 47804.91 2014-12-30 12:52:01.000 364 21172.78 46.58 42860.42 47804.86 2014-12-30 12:52:02.000 364 21172.73 46.60 42860.38 47804.82 2014-12-30 12:52:03.000 364 21172.70 46.60 42860.34 47804.75 2014-12-30 12:52:04.000 364 21172.71 46.57 42860.32 47804.71 2014-12-30 12:52:05.000 364 21172.67 46.55 42860.31 47804.69 2014-12-30 12:52:06.000 364 21172.68 46.55 42860.30 47804.68 2014-12-30 12:52:07.000 364 21172.65 46.57 42860.30 47804.66 2014-12-30 12:52:08.000 364 21172.56 46.72 42860.27 47804.63 2014-12-30 12:52:09.000 364 21172.46 46.86 42860.18 47804.52 2014-12-30 12:52:10.000 364 21172.37 46.93 42860.12 47804.44 2014-12-30 12:52:11.000 364 21172.33 47.00 42860.05 47804.33 2014-12-30 12:52:12.000 364 21172.31 47.06 42859.95 47804.25 2014-12-30 12:52:13.000 364 21172.28 47.12 42859.91 47804.19 2014-12-30 12:52:14.000 364 21172.23 47.18 42859.91 47804.16 2014-12-30 12:52:15.000 364 21172.17 47.23 42859.92 47804.07 2014-12-30 12:52:16.000 364 21172.12 47.28 42859.89 47804.05 2014-12-30 12:52:17.000 364 21172.03 47.30 42859.87 47804.01 2014-12-30 12:52:18.000 364 21171.98 47.33 42859.84 47803.96 2014-12-30 12:52:19.000 364 21171.91 47.33 42859.88 47803.94 2014-12-30 12:52:20.000 364 21171.79 47.32 42859.91 47803.88 2014-12-30 12:52:21.000 364 21171.74 47.29 42859.91 47803.85 2014-12-30 12:52:22.000 364 21171.69 47.27 42859.88 47803.86 2014-12-30 12:52:23.000 364 21171.65 47.25 42859.92 47803.82 2014-12-30 12:52:24.000 364 21171.67 47.19 42859.91 47803.84 2014-12-30 12:52:25.000 364 21171.72 47.16 42859.91 47803.86 2014-12-30 12:52:26.000 364 21171.82 47.12 42859.95 47803.88 2014-12-30 12:52:27.000 364 21171.92 47.06 42859.98 47803.93 2014-12-30 12:52:28.000 364 21172.05 46.99 42859.94 47803.97 2014-12-30 12:52:29.000 364 21172.19 46.93 42859.94 47804.05 2014-12-30 12:52:30.000 364 21172.36 46.82 42859.99 47804.12 2014-12-30 12:52:31.000 364 21172.55 46.67 42860.04 47804.24 2014-12-30 12:52:32.000 364 21172.74 46.54 42860.11 47804.38 2014-12-30 12:52:33.000 364 21172.84 46.45 42860.20 47804.52 2014-12-30 12:52:34.000 364 21172.93 46.40 42860.27 47804.65 2014-12-30 12:52:35.000 364 21172.95 46.37 42860.33 47804.71 2014-12-30 12:52:36.000 364 21172.92 46.40 42860.31 47804.76 2014-12-30 12:52:37.000 364 21172.94 46.38 42860.27 47804.78 2014-12-30 12:52:38.000 364 21172.94 46.30 42860.31 47804.79 2014-12-30 12:52:39.000 364 21172.93 46.23 42860.33 47804.82 2014-12-30 12:52:40.000 364 21172.88 46.18 42860.38 47804.82 2014-12-30 12:52:41.000 364 21172.82 46.10 42860.41 47804.84 2014-12-30 12:52:42.000 364 21172.74 46.04 42860.43 47804.83 2014-12-30 12:52:43.000 364 21172.67 46.04 42860.49 47804.83 2014-12-30 12:52:44.000 364 21172.61 46.04 42860.52 47804.83 2014-12-30 12:52:45.000 364 21172.56 46.00 42860.53 47804.82 2014-12-30 12:52:46.000 364 21172.54 45.94 42860.55 47804.82 2014-12-30 12:52:47.000 364 21172.52 45.88 42860.59 47804.84 2014-12-30 12:52:48.000 364 21172.49 45.83 42860.64 47804.84 2014-12-30 12:52:49.000 364 21172.49 45.79 42860.67 47804.87 2014-12-30 12:52:50.000 364 21172.46 45.78 42860.67 47804.89 2014-12-30 12:52:51.000 364 21172.47 45.76 42860.70 47804.91 2014-12-30 12:52:52.000 364 21172.49 45.76 42860.73 47804.94 2014-12-30 12:52:53.000 364 21172.48 45.78 42860.72 47804.95 2014-12-30 12:52:54.000 364 21172.46 45.80 42860.68 47804.96 2014-12-30 12:52:55.000 364 21172.48 45.80 42860.72 47804.94 2014-12-30 12:52:56.000 364 21172.45 45.80 42860.74 47804.95 2014-12-30 12:52:57.000 364 21172.42 45.78 42860.72 47804.92 2014-12-30 12:52:58.000 364 21172.39 45.73 42860.76 47804.91 2014-12-30 12:52:59.000 364 21172.37 45.63 42860.78 47804.92 2014-12-30 12:53:00.000 364 21172.37 45.51 42860.78 47804.91 2014-12-30 12:53:01.000 364 21172.39 45.39 42860.82 47804.94 2014-12-30 12:53:02.000 364 21172.40 45.27 42860.81 47804.99 2014-12-30 12:53:03.000 364 21172.48 45.18 42860.85 47805.01 2014-12-30 12:53:04.000 364 21172.60 45.10 42860.87 47805.06 2014-12-30 12:53:05.000 364 21172.80 44.99 42860.87 47805.13 2014-12-30 12:53:06.000 364 21173.03 44.92 42860.90 47805.23 2014-12-30 12:53:07.000 364 21173.29 44.87 42860.90 47805.33 2014-12-30 12:53:08.000 364 21173.54 44.80 42860.89 47805.43 2014-12-30 12:53:09.000 364 21173.76 44.73 42860.87 47805.54 2014-12-30 12:53:10.000 364 21174.00 44.66 42860.89 47805.65 2014-12-30 12:53:11.000 364 21174.20 44.59 42860.88 47805.76 2014-12-30 12:53:12.000 364 21174.35 44.52 42860.88 47805.87 2014-12-30 12:53:13.000 364 21174.47 44.44 42860.90 47805.94 2014-12-30 12:53:14.000 364 21174.56 44.39 42860.91 47806.01 2014-12-30 12:53:15.000 364 21174.57 44.36 42860.94 47806.03 2014-12-30 12:53:16.000 364 21174.57 44.30 42860.90 47806.06 2014-12-30 12:53:17.000 364 21174.54 44.25 42860.91 47806.04 2014-12-30 12:53:18.000 364 21174.51 44.18 42860.92 47806.03 2014-12-30 12:53:19.000 364 21174.42 44.04 42860.93 47806.04 2014-12-30 12:53:20.000 364 21174.31 43.93 42860.99 47805.98 2014-12-30 12:53:21.000 364 21174.18 43.85 42860.99 47805.96 2014-12-30 12:53:22.000 364 21174.06 43.80 42860.98 47805.91 2014-12-30 12:53:23.000 364 21174.01 43.77 42860.99 47805.86 2014-12-30 12:53:24.000 364 21173.93 43.73 42860.99 47805.87 2014-12-30 12:53:25.000 364 21173.88 43.75 42860.98 47805.83 2014-12-30 12:53:26.000 364 21173.88 43.76 42860.96 47805.77 2014-12-30 12:53:27.000 364 21173.88 43.77 42860.92 47805.77 2014-12-30 12:53:28.000 364 21173.94 43.76 42860.85 47805.71 2014-12-30 12:53:29.000 364 21174.01 43.77 42860.82 47805.73 2014-12-30 12:53:30.000 364 21174.13 43.74 42860.80 47805.73 2014-12-30 12:53:31.000 364 21174.23 43.70 42860.76 47805.75 2014-12-30 12:53:32.000 364 21174.29 43.65 42860.77 47805.74 2014-12-30 12:53:33.000 364 21174.37 43.62 42860.79 47805.79 2014-12-30 12:53:34.000 364 21174.43 43.59 42860.78 47805.81 2014-12-30 12:53:35.000 364 21174.41 43.62 42860.75 47805.83 2014-12-30 12:53:36.000 364 21174.34 43.64 42860.75 47805.84 2014-12-30 12:53:37.000 364 21174.30 43.62 42860.79 47805.84 2014-12-30 12:53:38.000 364 21174.27 43.59 42860.82 47805.81 2014-12-30 12:53:39.000 364 21174.23 43.55 42860.84 47805.81 2014-12-30 12:53:40.000 364 21174.19 43.48 42860.82 47805.79 2014-12-30 12:53:41.000 364 21174.22 43.49 42860.83 47805.80 2014-12-30 12:53:42.000 364 21174.24 43.49 42860.82 47805.80 2014-12-30 12:53:43.000 364 21174.27 43.45 42860.81 47805.81 2014-12-30 12:53:44.000 364 21174.34 43.44 42860.81 47805.86 2014-12-30 12:53:45.000 364 21174.41 43.41 42860.81 47805.84 2014-12-30 12:53:46.000 364 21174.51 43.34 42860.81 47805.88 2014-12-30 12:53:47.000 364 21174.62 43.27 42860.77 47805.93 2014-12-30 12:53:48.000 364 21174.79 43.16 42860.78 47805.99 2014-12-30 12:53:49.000 364 21174.93 43.06 42860.80 47806.05 2014-12-30 12:53:50.000 364 21175.04 42.96 42860.78 47806.09 2014-12-30 12:53:51.000 364 21175.15 42.86 42860.80 47806.17 2014-12-30 12:53:52.000 364 21175.28 42.78 42860.82 47806.25 2014-12-30 12:53:53.000 364 21175.43 42.67 42860.86 47806.31 2014-12-30 12:53:54.000 364 21175.50 42.58 42860.87 47806.39 2014-12-30 12:53:55.000 364 21175.58 42.51 42860.88 47806.45 2014-12-30 12:53:56.000 364 21175.64 42.44 42860.92 47806.50 2014-12-30 12:53:57.000 364 21175.66 42.35 42860.99 47806.57 2014-12-30 12:53:58.000 364 21175.66 42.30 42861.02 47806.59 2014-12-30 12:53:59.000 364 21175.65 42.23 42861.02 47806.63 2014-12-30 12:54:00.000 364 21175.64 42.16 42861.06 47806.65 2014-12-30 12:54:01.000 364 21175.59 42.10 42861.14 47806.67 2014-12-30 12:54:02.000 364 21175.56 42.04 42861.17 47806.69 2014-12-30 12:54:03.000 364 21175.50 41.99 42861.20 47806.68 2014-12-30 12:54:04.000 364 21175.48 41.94 42861.19 47806.70 2014-12-30 12:54:05.000 364 21175.46 41.96 42861.25 47806.71 2014-12-30 12:54:06.000 364 21175.46 41.94 42861.21 47806.70 2014-12-30 12:54:07.000 364 21175.44 41.91 42861.26 47806.72 2014-12-30 12:54:08.000 364 21175.48 41.90 42861.22 47806.72 2014-12-30 12:54:09.000 364 21175.52 41.93 42861.21 47806.73 2014-12-30 12:54:10.000 364 21175.55 41.94 42861.21 47806.74 2014-12-30 12:54:11.000 364 21175.58 41.94 42861.20 47806.75 2014-12-30 12:54:12.000 364 21175.62 41.97 42861.20 47806.76 2014-12-30 12:54:13.000 364 21175.67 42.01 42861.21 47806.77 2014-12-30 12:54:14.000 364 21175.72 42.02 42861.19 47806.75 2014-12-30 12:54:15.000 364 21175.75 42.04 42861.19 47806.79 2014-12-30 12:54:16.000 364 21175.74 42.04 42861.16 47806.80 2014-12-30 12:54:17.000 364 21175.76 42.06 42861.19 47806.81 2014-12-30 12:54:18.000 364 21175.75 42.08 42861.18 47806.81 2014-12-30 12:54:19.000 364 21175.75 42.09 42861.19 47806.81 2014-12-30 12:54:20.000 364 21175.73 42.09 42861.22 47806.84 2014-12-30 12:54:21.000 364 21175.71 42.11 42861.21 47806.84 2014-12-30 12:54:22.000 364 21175.73 42.13 42861.19 47806.82 2014-12-30 12:54:23.000 364 21175.71 42.17 42861.21 47806.85 2014-12-30 12:54:24.000 364 21175.73 42.18 42861.21 47806.85 2014-12-30 12:54:25.000 364 21175.74 42.17 42861.21 47806.84 2014-12-30 12:54:26.000 364 21175.75 42.17 42861.19 47806.85 2014-12-30 12:54:27.000 364 21175.75 42.18 42861.24 47806.83 2014-12-30 12:54:28.000 364 21175.75 42.19 42861.24 47806.84 2014-12-30 12:54:29.000 364 21175.75 42.23 42861.24 47806.84 2014-12-30 12:54:30.000 364 21175.71 42.27 42861.24 47806.84 2014-12-30 12:54:31.000 364 21175.68 42.29 42861.23 47806.85 2014-12-30 12:54:32.000 364 21175.71 42.33 42861.23 47806.84 2014-12-30 12:54:33.000 364 21175.70 42.35 42861.19 47806.82 2014-12-30 12:54:34.000 364 21175.64 42.40 42861.19 47806.80 2014-12-30 12:54:35.000 364 21175.61 42.46 42861.19 47806.80 2014-12-30 12:54:36.000 364 21175.58 42.51 42861.22 47806.78 2014-12-30 12:54:37.000 364 21175.55 42.55 42861.20 47806.74 2014-12-30 12:54:38.000 364 21175.49 42.56 42861.16 47806.70 2014-12-30 12:54:39.000 364 21175.40 42.55 42861.14 47806.66 2014-12-30 12:54:40.000 364 21175.31 42.56 42861.18 47806.64 2014-12-30 12:54:41.000 364 21175.25 42.53 42861.17 47806.63 2014-12-30 12:54:42.000 364 21175.18 42.51 42861.14 47806.58 2014-12-30 12:54:43.000 364 21175.13 42.53 42861.15 47806.54 2014-12-30 12:54:44.000 364 21175.07 42.51 42861.15 47806.52 2014-12-30 12:54:45.000 364 21175.01 42.48 42861.19 47806.46 2014-12-30 12:54:46.000 364 21174.95 42.49 42861.16 47806.46 2014-12-30 12:54:47.000 364 21174.94 42.49 42861.14 47806.46 2014-12-30 12:54:48.000 364 21174.92 42.45 42861.18 47806.44 2014-12-30 12:54:49.000 364 21174.92 42.48 42861.15 47806.43 2014-12-30 12:54:50.000 364 21174.92 42.47 42861.17 47806.43 2014-12-30 12:54:51.000 364 21174.92 42.48 42861.15 47806.46 2014-12-30 12:54:52.000 364 21174.92 42.48 42861.16 47806.44 2014-12-30 12:54:53.000 364 21174.91 42.46 42861.19 47806.45 2014-12-30 12:54:54.000 364 21174.89 42.49 42861.20 47806.43 2014-12-30 12:54:55.000 364 21174.81 42.57 42861.17 47806.44 2014-12-30 12:54:56.000 364 21174.78 42.60 42861.18 47806.41 2014-12-30 12:54:57.000 364 21174.73 42.64 42861.19 47806.40 2014-12-30 12:54:58.000 364 21174.69 42.67 42861.17 47806.36 2014-12-30 12:54:59.000 364 21174.64 42.73 42861.18 47806.38 2014-12-30 12:55:00.000 364 21174.59 42.81 42861.19 47806.35 2014-12-30 12:55:01.000 364 21174.55 42.92 42861.20 47806.31 2014-12-30 12:55:02.000 364 21174.50 42.99 42861.21 47806.31 2014-12-30 12:55:03.000 364 21174.49 43.03 42861.20 47806.24 2014-12-30 12:55:04.000 364 21174.46 43.05 42861.23 47806.25 2014-12-30 12:55:05.000 364 21174.46 43.08 42861.20 47806.27 2014-12-30 12:55:06.000 364 21174.45 43.10 42861.24 47806.29 2014-12-30 12:55:07.000 364 21174.45 43.16 42861.27 47806.27 2014-12-30 12:55:08.000 364 21174.46 43.21 42861.26 47806.30 2014-12-30 12:55:09.000 364 21174.44 43.26 42861.32 47806.32 2014-12-30 12:55:10.000 364 21174.46 43.28 42861.35 47806.36 2014-12-30 12:55:11.000 364 21174.46 43.28 42861.39 47806.35 2014-12-30 12:55:12.000 364 21174.42 43.31 42861.42 47806.38 2014-12-30 12:55:13.000 364 21174.44 43.34 42861.40 47806.41 2014-12-30 12:55:14.000 364 21174.43 43.37 42861.41 47806.41 2014-12-30 12:55:15.000 364 21174.39 43.39 42861.45 47806.43 2014-12-30 12:55:16.000 364 21174.34 43.42 42861.45 47806.38 2014-12-30 12:55:17.000 364 21174.29 43.45 42861.46 47806.42 2014-12-30 12:55:18.000 364 21174.21 43.48 42861.46 47806.36 2014-12-30 12:55:19.000 364 21174.12 43.55 42861.45 47806.35 2014-12-30 12:55:20.000 364 21174.06 43.59 42861.46 47806.30 2014-12-30 12:55:21.000 364 21173.98 43.65 42861.43 47806.29 2014-12-30 12:55:22.000 364 21173.92 43.71 42861.44 47806.23 2014-12-30 12:55:23.000 364 21173.87 43.75 42861.42 47806.20 2014-12-30 12:55:24.000 364 21173.84 43.78 42861.40 47806.18 2014-12-30 12:55:25.000 364 21173.80 43.84 42861.39 47806.14 2014-12-30 12:55:26.000 364 21173.80 43.91 42861.36 47806.11 2014-12-30 12:55:27.000 364 21173.75 43.98 42861.32 47806.05 2014-12-30 12:55:28.000 364 21173.70 44.03 42861.28 47806.04 2014-12-30 12:55:29.000 364 21173.68 44.09 42861.25 47805.98 2014-12-30 12:55:30.000 364 21173.67 44.16 42861.20 47805.94 2014-12-30 12:55:31.000 364 21173.65 44.21 42861.18 47805.91 2014-12-30 12:55:32.000 364 21173.67 44.25 42861.14 47805.87 2014-12-30 12:55:33.000 364 21173.66 44.25 42861.12 47805.83 2014-12-30 12:55:34.000 364 21173.62 44.25 42861.08 47805.81 2014-12-30 12:55:35.000 364 21173.62 44.26 42861.09 47805.81 2014-12-30 12:55:36.000 364 21173.61 44.27 42861.11 47805.77 2014-12-30 12:55:37.000 364 21173.56 44.32 42861.12 47805.76 2014-12-30 12:55:38.000 364 21173.52 44.32 42861.08 47805.76 2014-12-30 12:55:39.000 364 21173.46 44.29 42861.10 47805.72 2014-12-30 12:55:40.000 364 21173.40 44.28 42861.09 47805.70 2014-12-30 12:55:41.000 364 21173.34 44.31 42861.11 47805.68 2014-12-30 12:55:42.000 364 21173.25 44.34 42861.09 47805.65 2014-12-30 12:55:43.000 364 21173.18 44.37 42861.08 47805.63 2014-12-30 12:55:44.000 364 21173.18 44.37 42861.09 47805.60 2014-12-30 12:55:45.000 364 21173.17 44.36 42861.05 47805.59 2014-12-30 12:55:46.000 364 21173.17 44.34 42861.06 47805.53 2014-12-30 12:55:47.000 364 21173.19 44.36 42861.06 47805.53 2014-12-30 12:55:48.000 364 21173.23 44.36 42861.03 47805.56 2014-12-30 12:55:49.000 364 21173.25 44.39 42861.00 47805.55 2014-12-30 12:55:50.000 364 21173.32 44.39 42860.99 47805.56 2014-12-30 12:55:51.000 364 21173.38 44.36 42860.98 47805.57 2014-12-30 12:55:52.000 364 21173.45 44.33 42860.94 47805.58 2014-12-30 12:55:53.000 364 21173.51 44.26 42860.96 47805.60 2014-12-30 12:55:54.000 364 21173.56 44.22 42860.98 47805.65 2014-12-30 12:55:55.000 364 21173.63 44.20 42860.99 47805.68 2014-12-30 12:55:56.000 364 21173.68 44.16 42861.01 47805.73 2014-12-30 12:55:57.000 364 21173.70 44.13 42861.04 47805.75 2014-12-30 12:55:58.000 364 21173.69 44.11 42861.06 47805.78 2014-12-30 12:55:59.000 364 21173.71 44.08 42861.04 47805.78 2014-12-30 12:56:00.000 364 21173.68 44.05 42861.09 47805.80 2014-12-30 12:56:01.000 364 21173.66 43.99 42861.10 47805.78 2014-12-30 12:56:02.000 364 21173.66 43.98 42861.10 47805.80 2014-12-30 12:56:03.000 364 21173.66 43.94 42861.10 47805.82 2014-12-30 12:56:04.000 364 21173.63 43.94 42861.12 47805.81 2014-12-30 12:56:05.000 364 21173.62 43.94 42861.16 47805.82 2014-12-30 12:56:06.000 364 21173.57 43.95 42861.13 47805.79 2014-12-30 12:56:07.000 364 21173.56 44.00 42861.09 47805.77 2014-12-30 12:56:08.000 364 21173.55 44.04 42861.06 47805.74 2014-12-30 12:56:09.000 364 21173.54 44.08 42861.06 47805.73 2014-12-30 12:56:10.000 364 21173.58 44.10 42861.04 47805.69 2014-12-30 12:56:11.000 364 21173.63 44.11 42861.03 47805.70 2014-12-30 12:56:12.000 364 21173.68 44.10 42861.01 47805.69 2014-12-30 12:56:13.000 364 21173.78 44.10 42860.98 47805.74 2014-12-30 12:56:14.000 364 21173.85 44.09 42860.99 47805.75 2014-12-30 12:56:15.000 364 21173.94 44.06 42860.98 47805.78 2014-12-30 12:56:16.000 364 21174.02 44.00 42860.98 47805.83 2014-12-30 12:56:17.000 364 21174.07 43.96 42860.97 47805.86 2014-12-30 12:56:18.000 364 21174.12 43.93 42861.00 47805.91 2014-12-30 12:56:19.000 364 21174.18 43.91 42861.00 47805.91 2014-12-30 12:56:20.000 364 21174.19 43.91 42860.97 47805.93 2014-12-30 12:56:21.000 364 21174.17 43.82 42860.99 47805.93 2014-12-30 12:56:22.000 364 21174.17 43.75 42861.00 47805.91 2014-12-30 12:56:23.000 364 21174.13 43.73 42861.01 47805.91 2014-12-30 12:56:24.000 364 21174.05 43.71 42861.04 47805.91 2014-12-30 12:56:25.000 364 21173.99 43.75 42861.00 47805.90 2014-12-30 12:56:26.000 364 21173.95 43.74 42860.98 47805.84 2014-12-30 12:56:27.000 364 21173.85 43.76 42860.95 47805.82 2014-12-30 12:56:28.000 364 21173.80 43.77 42860.95 47805.76 2014-12-30 12:56:29.000 364 21173.76 43.76 42860.92 47805.72 2014-12-30 12:56:30.000 364 21173.74 43.74 42860.88 47805.70 2014-12-30 12:56:31.000 364 21173.74 43.71 42860.88 47805.66 2014-12-30 12:56:32.000 364 21173.69 43.69 42860.85 47805.64 2014-12-30 12:56:33.000 364 21173.65 43.68 42860.83 47805.61 2014-12-30 12:56:34.000 364 21173.64 43.66 42860.82 47805.59 2014-12-30 12:56:35.000 364 21173.66 43.66 42860.80 47805.57 2014-12-30 12:56:36.000 364 21173.71 43.70 42860.83 47805.60 2014-12-30 12:56:37.000 364 21173.74 43.68 42860.80 47805.59 2014-12-30 12:56:38.000 364 21173.80 43.67 42860.81 47805.61 2014-12-30 12:56:39.000 364 21173.82 43.69 42860.82 47805.62 2014-12-30 12:56:40.000 364 21173.83 43.67 42860.85 47805.61 2014-12-30 12:56:41.000 364 21173.86 43.63 42860.87 47805.66 2014-12-30 12:56:42.000 364 21173.84 43.61 42860.85 47805.65 2014-12-30 12:56:43.000 364 21173.85 43.63 42860.85 47805.68 2014-12-30 12:56:44.000 364 21173.80 43.62 42860.84 47805.66 2014-12-30 12:56:45.000 364 21173.72 43.65 42860.84 47805.66 2014-12-30 12:56:46.000 364 21173.69 43.66 42860.84 47805.63 2014-12-30 12:56:47.000 364 21173.62 43.67 42860.84 47805.59 2014-12-30 12:56:48.000 364 21173.59 43.69 42860.85 47805.59 2014-12-30 12:56:49.000 364 21173.57 43.66 42860.85 47805.54 2014-12-30 12:56:50.000 364 21173.54 43.66 42860.88 47805.55 2014-12-30 12:56:51.000 364 21173.52 43.62 42860.89 47805.56 2014-12-30 12:56:52.000 364 21173.51 43.66 42860.89 47805.57 2014-12-30 12:56:53.000 364 21173.51 43.70 42860.91 47805.56 2014-12-30 12:56:54.000 364 21173.52 43.72 42860.91 47805.58 2014-12-30 12:56:55.000 364 21173.57 43.73 42860.88 47805.58 2014-12-30 12:56:56.000 364 21173.60 43.75 42860.87 47805.59 2014-12-30 12:56:57.000 364 21173.66 43.75 42860.85 47805.59 2014-12-30 12:56:58.000 364 21173.73 43.74 42860.85 47805.62 2014-12-30 12:56:59.000 364 21173.75 43.77 42860.86 47805.62 2014-12-30 12:57:00.000 364 21173.76 43.84 42860.83 47805.63 2014-12-30 12:57:01.000 364 21173.78 43.91 42860.82 47805.63 2014-12-30 12:57:02.000 364 21173.79 43.96 42860.78 47805.60 2014-12-30 12:57:03.000 364 21173.78 44.01 42860.72 47805.58 2014-12-30 12:57:04.000 364 21173.77 44.06 42860.70 47805.52 2014-12-30 12:57:05.000 364 21173.74 44.08 42860.67 47805.47 2014-12-30 12:57:06.000 364 21173.75 44.05 42860.68 47805.47 2014-12-30 12:57:07.000 364 21173.79 44.00 42860.66 47805.44 2014-12-30 12:57:08.000 364 21173.82 43.97 42860.67 47805.49 2014-12-30 12:57:09.000 364 21173.87 43.95 42860.71 47805.51 2014-12-30 12:57:10.000 364 21173.88 43.93 42860.73 47805.52 2014-12-30 12:57:11.000 364 21173.92 43.92 42860.70 47805.57 2014-12-30 12:57:12.000 364 21173.96 43.89 42860.69 47805.54 2014-12-30 12:57:13.000 364 21174.00 43.84 42860.71 47805.59 2014-12-30 12:57:14.000 364 21174.07 43.76 42860.74 47805.59 2014-12-30 12:57:15.000 364 21174.14 43.70 42860.74 47805.67 2014-12-30 12:57:16.000 364 21174.22 43.65 42860.74 47805.66 2014-12-30 12:57:17.000 364 21174.26 43.61 42860.76 47805.73 2014-12-30 12:57:18.000 364 21174.30 43.56 42860.79 47805.78 2014-12-30 12:57:19.000 364 21174.41 43.45 42860.78 47805.81 2014-12-30 12:57:20.000 364 21174.47 43.37 42860.81 47805.84 2014-12-30 12:57:21.000 364 21174.52 43.29 42860.84 47805.88 2014-12-30 12:57:22.000 364 21174.54 43.18 42860.88 47805.95 2014-12-30 12:57:23.000 364 21174.57 43.05 42860.92 47806.03 2014-12-30 12:57:24.000 364 21174.60 42.94 42860.97 47806.05 2014-12-30 12:57:25.000 364 21174.61 42.82 42861.03 47806.10 2014-12-30 12:57:26.000 364 21174.59 42.76 42861.07 47806.16 2014-12-30 12:57:27.000 364 21174.60 42.68 42861.10 47806.21 2014-12-30 12:57:28.000 364 21174.60 42.60 42861.19 47806.23 2014-12-30 12:57:29.000 364 21174.56 42.51 42861.20 47806.28 2014-12-30 12:57:30.000 364 21174.57 42.47 42861.23 47806.28 2014-12-30 12:57:31.000 364 21174.57 42.40 42861.24 47806.29 2014-12-30 12:57:32.000 364 21174.51 42.36 42861.27 47806.33 2014-12-30 12:57:33.000 364 21174.50 42.31 42861.30 47806.33 2014-12-30 12:57:34.000 364 21174.52 42.25 42861.31 47806.34 2014-12-30 12:57:35.000 364 21174.51 42.21 42861.35 47806.37 2014-12-30 12:57:36.000 364 21174.51 42.13 42861.32 47806.36 2014-12-30 12:57:37.000 364 21174.52 42.08 42861.32 47806.41 2014-12-30 12:57:38.000 364 21174.55 42.02 42861.32 47806.37 2014-12-30 12:57:39.000 364 21174.56 41.98 42861.34 47806.38 2014-12-30 12:57:40.000 364 21174.55 41.95 42861.33 47806.40 2014-12-30 12:57:41.000 364 21174.56 41.92 42861.35 47806.41 2014-12-30 12:57:42.000 364 21174.58 41.88 42861.33 47806.41 2014-12-30 12:57:43.000 364 21174.59 41.86 42861.35 47806.42 2014-12-30 12:57:44.000 364 21174.59 41.86 42861.36 47806.42 2014-12-30 12:57:45.000 364 21174.56 41.84 42861.32 47806.42 2014-12-30 12:57:46.000 364 21174.54 41.83 42861.33 47806.40 2014-12-30 12:57:47.000 364 21174.52 41.81 42861.34 47806.38 2014-12-30 12:57:48.000 364 21174.48 41.82 42861.35 47806.43 2014-12-30 12:57:49.000 364 21174.47 41.82 42861.35 47806.39 2014-12-30 12:57:50.000 364 21174.44 41.83 42861.36 47806.40 2014-12-30 12:57:51.000 364 21174.48 41.81 42861.36 47806.39 2014-12-30 12:57:52.000 364 21174.50 41.79 42861.38 47806.40 2014-12-30 12:57:53.000 364 21174.54 41.77 42861.40 47806.43 2014-12-30 12:57:54.000 364 21174.55 41.73 42861.44 47806.46 2014-12-30 12:57:55.000 364 21174.58 41.71 42861.48 47806.49 2014-12-30 12:57:56.000 364 21174.59 41.70 42861.49 47806.52 2014-12-30 12:57:57.000 364 21174.62 41.68 42861.47 47806.56 2014-12-30 12:57:58.000 364 21174.65 41.71 42861.49 47806.58 2014-12-30 12:57:59.000 364 21174.61 41.74 42861.51 47806.59 2014-12-30 12:58:00.000 364 21174.64 41.75 42861.51 47806.62 2014-12-30 12:58:01.000 364 21174.64 41.75 42861.50 47806.61 2014-12-30 12:58:02.000 364 21174.62 41.75 42861.51 47806.61 2014-12-30 12:58:03.000 364 21174.61 41.73 42861.54 47806.59 2014-12-30 12:58:04.000 364 21174.62 41.72 42861.50 47806.62 2014-12-30 12:58:05.000 364 21174.61 41.68 42861.51 47806.60 2014-12-30 12:58:06.000 364 21174.59 41.66 42861.52 47806.63 2014-12-30 12:58:07.000 364 21174.58 41.67 42861.49 47806.60 2014-12-30 12:58:08.000 364 21174.53 41.66 42861.51 47806.61 2014-12-30 12:58:09.000 364 21174.49 41.65 42861.48 47806.56 2014-12-30 12:58:10.000 364 21174.44 41.65 42861.50 47806.56 2014-12-30 12:58:11.000 364 21174.39 41.63 42861.50 47806.52 2014-12-30 12:58:12.000 364 21174.36 41.58 42861.50 47806.50 2014-12-30 12:58:13.000 364 21174.33 41.55 42861.51 47806.49 2014-12-30 12:58:14.000 364 21174.31 41.54 42861.49 47806.47 2014-12-30 12:58:15.000 364 21174.29 41.50 42861.46 47806.45 2014-12-30 12:58:16.000 364 21174.25 41.49 42861.46 47806.43 2014-12-30 12:58:17.000 364 21174.25 41.45 42861.45 47806.41 2014-12-30 12:58:18.000 364 21174.22 41.40 42861.44 47806.39 2014-12-30 12:58:19.000 364 21174.17 41.38 42861.41 47806.36 2014-12-30 12:58:20.000 364 21174.13 41.36 42861.38 47806.36 2014-12-30 12:58:21.000 364 21174.08 41.35 42861.38 47806.30 2014-12-30 12:58:22.000 364 21174.02 41.31 42861.34 47806.27 2014-12-30 12:58:23.000 364 21174.02 41.32 42861.31 47806.22 2014-12-30 12:58:24.000 364 21173.97 41.26 42861.34 47806.21 2014-12-30 12:58:25.000 364 21173.92 41.21 42861.35 47806.17 2014-12-30 12:58:26.000 364 21173.91 41.17 42861.32 47806.17 2014-12-30 12:58:27.000 364 21173.92 41.12 42861.32 47806.16 2014-12-30 12:58:28.000 364 21173.92 41.11 42861.30 47806.15 2014-12-30 12:58:29.000 364 21173.90 41.11 42861.30 47806.14 2014-12-30 12:58:30.000 364 21173.90 41.09 42861.29 47806.15 2014-12-30 12:58:31.000 364 21173.90 41.06 42861.35 47806.13 2014-12-30 12:58:32.000 364 21173.91 41.04 42861.34 47806.13 2014-12-30 12:58:33.000 364 21173.93 41.01 42861.32 47806.16 2014-12-30 12:58:34.000 364 21174.00 40.94 42861.35 47806.17 2014-12-30 12:58:35.000 364 21174.12 40.83 42861.44 47806.22 2014-12-30 12:58:36.000 364 21174.16 40.78 42861.48 47806.33 2014-12-30 12:58:37.000 364 21174.21 40.77 42861.51 47806.39 2014-12-30 12:58:38.000 364 21174.24 40.82 42861.52 47806.45 2014-12-30 12:58:39.000 364 21174.21 40.86 42861.56 47806.48 2014-12-30 12:58:40.000 364 21174.22 40.86 42861.58 47806.47 2014-12-30 12:58:41.000 364 21174.21 40.90 42861.55 47806.51 2014-12-30 12:58:42.000 364 21174.22 40.93 42861.54 47806.50 2014-12-30 12:58:43.000 364 21174.22 40.94 42861.55 47806.48 2014-12-30 12:58:44.000 364 21174.22 40.98 42861.56 47806.50 2014-12-30 12:58:45.000 364 21174.19 40.97 42861.55 47806.46 2014-12-30 12:58:46.000 364 21174.18 41.02 42861.52 47806.47 2014-12-30 12:58:47.000 364 21174.19 41.07 42861.53 47806.43 2014-12-30 12:58:48.000 364 21174.16 41.13 42861.50 47806.44 2014-12-30 12:58:49.000 364 21174.13 41.21 42861.47 47806.39 2014-12-30 12:58:50.000 364 21174.08 41.27 42861.43 47806.38 2014-12-30 12:58:51.000 364 21174.07 41.32 42861.41 47806.33 2014-12-30 12:58:52.000 364 21174.10 41.31 42861.40 47806.31 2014-12-30 12:58:53.000 364 21174.11 41.32 42861.41 47806.29 2014-12-30 12:58:54.000 364 21174.13 41.28 42861.39 47806.27 2014-12-30 12:58:55.000 364 21174.16 41.18 42861.41 47806.31 2014-12-30 12:58:56.000 364 21174.21 41.12 42861.44 47806.34 2014-12-30 12:58:57.000 364 21174.20 41.11 42861.45 47806.38 2014-12-30 12:58:58.000 364 21174.23 41.08 42861.49 47806.42 2014-12-30 12:58:59.000 364 21174.15 41.07 42861.49 47806.40 2014-12-30 12:59:00.000 364 21174.13 41.05 42861.50 47806.40 2014-12-30 12:59:01.000 364 21174.13 40.99 42861.52 47806.41 2014-12-30 12:59:02.000 364 21174.14 40.93 42861.52 47806.39 2014-12-30 12:59:03.000 364 21174.13 40.89 42861.52 47806.40 2014-12-30 12:59:04.000 364 21174.08 40.84 42861.56 47806.37 2014-12-30 12:59:05.000 364 21174.06 40.79 42861.57 47806.41 2014-12-30 12:59:06.000 364 21174.02 40.75 42861.58 47806.40 2014-12-30 12:59:07.000 364 21174.00 40.71 42861.59 47806.43 2014-12-30 12:59:08.000 364 21173.95 40.69 42861.59 47806.42 2014-12-30 12:59:09.000 364 21173.94 40.66 42861.63 47806.43 2014-12-30 12:59:10.000 364 21173.92 40.64 42861.66 47806.42 2014-12-30 12:59:11.000 364 21173.89 40.63 42861.66 47806.45 2014-12-30 12:59:12.000 364 21173.85 40.67 42861.69 47806.44 2014-12-30 12:59:13.000 364 21173.84 40.68 42861.68 47806.42 2014-12-30 12:59:14.000 364 21173.83 40.71 42861.70 47806.43 2014-12-30 12:59:15.000 364 21173.82 40.74 42861.64 47806.41 2014-12-30 12:59:16.000 364 21173.78 40.80 42861.61 47806.40 2014-12-30 12:59:17.000 364 21173.78 40.85 42861.64 47806.37 2014-12-30 12:59:18.000 364 21173.75 40.89 42861.61 47806.34 2014-12-30 12:59:19.000 364 21173.72 40.92 42861.63 47806.31 2014-12-30 12:59:20.000 364 21173.72 40.94 42861.60 47806.28 2014-12-30 12:59:21.000 364 21173.73 40.94 42861.56 47806.27 2014-12-30 12:59:22.000 364 21173.71 40.94 42861.57 47806.27 2014-12-30 12:59:23.000 364 21173.70 40.95 42861.63 47806.30 2014-12-30 12:59:24.000 364 21173.72 40.92 42861.66 47806.29 2014-12-30 12:59:25.000 364 21173.76 40.94 42861.67 47806.32 2014-12-30 12:59:26.000 364 21173.74 40.94 42861.65 47806.32 2014-12-30 12:59:27.000 364 21173.76 40.96 42861.66 47806.36 2014-12-30 12:59:28.000 364 21173.78 40.99 42861.67 47806.33 2014-12-30 12:59:29.000 364 21173.76 40.99 42861.67 47806.39 2014-12-30 12:59:30.000 364 21173.76 41.02 42861.68 47806.35 2014-12-30 12:59:31.000 364 21173.77 41.03 42861.68 47806.37 2014-12-30 12:59:32.000 364 21173.77 41.06 42861.66 47806.34 2014-12-30 12:59:33.000 364 21173.73 41.10 42861.65 47806.36 2014-12-30 12:59:34.000 364 21173.75 41.12 42861.64 47806.33 2014-12-30 12:59:35.000 364 21173.73 41.15 42861.61 47806.31 2014-12-30 12:59:36.000 364 21173.70 41.17 42861.59 47806.29 2014-12-30 12:59:37.000 364 21173.71 41.19 42861.58 47806.24 2014-12-30 12:59:38.000 364 21173.70 41.21 42861.57 47806.25 2014-12-30 12:59:39.000 364 21173.67 41.21 42861.53 47806.22 2014-12-30 12:59:40.000 364 21173.65 41.21 42861.56 47806.21 2014-12-30 12:59:41.000 364 21173.65 41.24 42861.57 47806.21 2014-12-30 12:59:42.000 364 21173.65 41.20 42861.56 47806.19 2014-12-30 12:59:43.000 364 21173.64 41.18 42861.58 47806.21 2014-12-30 12:59:44.000 364 21173.67 41.13 42861.63 47806.21 2014-12-30 12:59:45.000 364 21173.67 41.06 42861.68 47806.26 2014-12-30 12:59:46.000 364 21173.68 41.03 42861.69 47806.30 2014-12-30 12:59:47.000 364 21173.67 41.06 42861.69 47806.36 2014-12-30 12:59:48.000 364 21173.65 41.06 42861.70 47806.39 2014-12-30 12:59:49.000 364 21173.65 41.03 42861.68 47806.36 2014-12-30 12:59:50.000 364 21173.63 41.03 42861.67 47806.36 2014-12-30 12:59:51.000 364 21173.60 41.02 42861.70 47806.33 2014-12-30 12:59:52.000 364 21173.58 40.98 42861.71 47806.32 2014-12-30 12:59:53.000 364 21173.55 40.95 42861.70 47806.32 2014-12-30 12:59:54.000 364 21173.57 40.91 42861.70 47806.29 2014-12-30 12:59:55.000 364 21173.59 40.86 42861.70 47806.30 2014-12-30 12:59:56.000 364 21173.56 40.82 42861.69 47806.30 2014-12-30 12:59:57.000 364 21173.53 40.76 42861.71 47806.30 2014-12-30 12:59:58.000 364 21173.52 40.74 42861.71 47806.32 2014-12-30 12:59:59.000 364 21173.50 40.68 42861.70 47806.33 2014-12-30 13:00:00.000 364 21173.50 40.65 42861.71 47806.31 2014-12-30 13:00:01.000 364 21173.50 40.60 42861.69 47806.31 2014-12-30 13:00:02.000 364 21173.54 40.56 42861.71 47806.32 2014-12-30 13:00:03.000 364 21173.54 40.56 42861.72 47806.32 2014-12-30 13:00:04.000 364 21173.51 40.55 42861.71 47806.34 2014-12-30 13:00:05.000 364 21173.55 40.54 42861.74 47806.34 2014-12-30 13:00:06.000 364 21173.58 40.52 42861.73 47806.33 2014-12-30 13:00:07.000 364 21173.58 40.51 42861.69 47806.36 2014-12-30 13:00:08.000 364 21173.58 40.49 42861.72 47806.35 2014-12-30 13:00:09.000 364 21173.58 40.51 42861.73 47806.36 2014-12-30 13:00:10.000 364 21173.57 40.50 42861.71 47806.36 2014-12-30 13:00:11.000 364 21173.58 40.51 42861.69 47806.34 2014-12-30 13:00:12.000 364 21173.59 40.52 42861.68 47806.33 2014-12-30 13:00:13.000 364 21173.54 40.55 42861.68 47806.31 2014-12-30 13:00:14.000 364 21173.54 40.55 42861.67 47806.31 2014-12-30 13:00:15.000 364 21173.53 40.57 42861.65 47806.29 2014-12-30 13:00:16.000 364 21173.53 40.56 42861.63 47806.28 2014-12-30 13:00:17.000 364 21173.51 40.58 42861.64 47806.29 2014-12-30 13:00:18.000 364 21173.51 40.62 42861.63 47806.27 2014-12-30 13:00:19.000 364 21173.50 40.66 42861.65 47806.23 2014-12-30 13:00:20.000 364 21173.50 40.66 42861.63 47806.24 2014-12-30 13:00:21.000 364 21173.52 40.66 42861.65 47806.21 2014-12-30 13:00:22.000 364 21173.53 40.68 42861.64 47806.22 2014-12-30 13:00:23.000 364 21173.50 40.65 42861.64 47806.22 2014-12-30 13:00:24.000 364 21173.54 40.68 42861.62 47806.21 2014-12-30 13:00:25.000 364 21173.56 40.69 42861.63 47806.22 2014-12-30 13:00:26.000 364 21173.59 40.67 42861.66 47806.26 2014-12-30 13:00:27.000 364 21173.61 40.66 42861.63 47806.26 2014-12-30 13:00:28.000 364 21173.64 40.66 42861.64 47806.28 2014-12-30 13:00:29.000 364 21173.66 40.66 42861.62 47806.30 2014-12-30 13:00:30.000 364 21173.69 40.65 42861.59 47806.33 2014-12-30 13:00:31.000 364 21173.69 40.66 42861.63 47806.33 2014-12-30 13:00:32.000 364 21173.73 40.64 42861.66 47806.34 2014-12-30 13:00:33.000 364 21173.76 40.63 42861.65 47806.35 2014-12-30 13:00:34.000 364 21173.79 40.61 42861.67 47806.38 2014-12-30 13:00:35.000 364 21173.82 40.59 42861.68 47806.39 2014-12-30 13:00:36.000 364 21173.83 40.58 42861.67 47806.42 2014-12-30 13:00:37.000 364 21173.84 40.60 42861.65 47806.40 2014-12-30 13:00:38.000 364 21173.85 40.60 42861.67 47806.42 2014-12-30 13:00:39.000 364 21173.82 40.58 42861.66 47806.42 2014-12-30 13:00:40.000 364 21173.81 40.59 42861.66 47806.40 2014-12-30 13:00:41.000 364 21173.81 40.60 42861.66 47806.42 2014-12-30 13:00:42.000 364 21173.81 40.61 42861.65 47806.40 2014-12-30 13:00:43.000 364 21173.83 40.60 42861.64 47806.40 2014-12-30 13:00:44.000 364 21173.84 40.58 42861.65 47806.40 2014-12-30 13:00:45.000 364 21173.89 40.55 42861.64 47806.41 2014-12-30 13:00:46.000 364 21173.91 40.53 42861.60 47806.44 2014-12-30 13:00:47.000 364 21173.93 40.52 42861.62 47806.44 2014-12-30 13:00:48.000 364 21173.96 40.48 42861.64 47806.45 2014-12-30 13:00:49.000 364 21173.96 40.46 42861.66 47806.44 2014-12-30 13:00:50.000 364 21174.01 40.42 42861.66 47806.47 2014-12-30 13:00:51.000 364 21174.03 40.38 42861.66 47806.48 2014-12-30 13:00:52.000 364 21174.04 40.36 42861.68 47806.51 2014-12-30 13:00:53.000 364 21174.03 40.35 42861.68 47806.51 2014-12-30 13:00:54.000 364 21174.04 40.34 42861.69 47806.53 2014-12-30 13:00:55.000 364 21174.07 40.33 42861.66 47806.48 2014-12-30 13:00:56.000 364 21174.12 40.28 42861.63 47806.50 2014-12-30 13:00:57.000 364 21174.17 40.16 42861.66 47806.50 2014-12-30 13:00:58.000 364 21174.20 40.09 42861.69 47806.55 2014-12-30 13:00:59.000 364 21174.26 40.02 42861.72 47806.57 2014-12-30 13:01:00.000 364 21174.29 39.98 42861.73 47806.61 2014-12-30 13:01:01.000 364 21174.30 39.95 42861.73 47806.61 2014-12-30 13:01:02.000 364 21174.30 39.93 42861.73 47806.64 2014-12-30 13:01:03.000 364 21174.28 39.85 42861.74 47806.66 2014-12-30 13:01:04.000 364 21174.30 39.77 42861.75 47806.67 2014-12-30 13:01:05.000 364 21174.33 39.70 42861.77 47806.68 2014-12-30 13:01:06.000 364 21174.37 39.63 42861.77 47806.71 2014-12-30 13:01:07.000 364 21174.35 39.59 42861.80 47806.72 2014-12-30 13:01:08.000 364 21174.36 39.55 42861.81 47806.75 2014-12-30 13:01:09.000 364 21174.37 39.50 42861.82 47806.78 2014-12-30 13:01:10.000 364 21174.41 39.48 42861.82 47806.77 2014-12-30 13:01:11.000 364 21174.45 39.43 42861.82 47806.77 2014-12-30 13:01:12.000 364 21174.48 39.40 42861.80 47806.80 2014-12-30 13:01:13.000 364 21174.48 39.36 42861.81 47806.79 2014-12-30 13:01:14.000 364 21174.52 39.33 42861.79 47806.83 2014-12-30 13:01:15.000 364 21174.54 39.31 42861.83 47806.82 2014-12-30 13:01:16.000 364 21174.53 39.29 42861.81 47806.84 2014-12-30 13:01:17.000 364 21174.55 39.29 42861.81 47806.83 2014-12-30 13:01:18.000 364 21174.53 39.29 42861.81 47806.85 2014-12-30 13:01:19.000 364 21174.53 39.28 42861.82 47806.83 2014-12-30 13:01:20.000 364 21174.52 39.26 42861.81 47806.84 2014-12-30 13:01:21.000 364 21174.54 39.29 42861.80 47806.83 2014-12-30 13:01:22.000 364 21174.54 39.29 42861.79 47806.84 2014-12-30 13:01:23.000 364 21174.53 39.31 42861.79 47806.81 2014-12-30 13:01:24.000 364 21174.50 39.33 42861.78 47806.83 2014-12-30 13:01:25.000 364 21174.48 39.36 42861.78 47806.81 2014-12-30 13:01:26.000 364 21174.47 39.35 42861.82 47806.79 2014-12-30 13:01:27.000 364 21174.43 39.37 42861.81 47806.77 2014-12-30 13:01:28.000 364 21174.43 39.39 42861.81 47806.79 2014-12-30 13:01:29.000 364 21174.44 39.37 42861.81 47806.78 2014-12-30 13:01:30.000 364 21174.42 39.38 42861.83 47806.78 2014-12-30 13:01:31.000 364 21174.38 39.38 42861.84 47806.81 2014-12-30 13:01:32.000 364 21174.38 39.42 42861.81 47806.77 2014-12-30 13:01:33.000 364 21174.39 39.45 42861.80 47806.80 2014-12-30 13:01:34.000 364 21174.37 39.51 42861.78 47806.77 2014-12-30 13:01:35.000 364 21174.40 39.52 42861.79 47806.78 2014-12-30 13:01:36.000 364 21174.42 39.57 42861.75 47806.77 2014-12-30 13:01:37.000 364 21174.46 39.61 42861.74 47806.75 2014-12-30 13:01:38.000 364 21174.46 39.63 42861.70 47806.74 2014-12-30 13:01:39.000 364 21174.44 39.63 42861.70 47806.72 2014-12-30 13:01:40.000 364 21174.43 39.67 42861.68 47806.70 2014-12-30 13:01:41.000 364 21174.42 39.71 42861.69 47806.72 2014-12-30 13:01:42.000 364 21174.40 39.75 42861.63 47806.69 2014-12-30 13:01:43.000 364 21174.37 39.79 42861.60 47806.63 2014-12-30 13:01:44.000 364 21174.39 39.82 42861.57 47806.61 2014-12-30 13:01:45.000 364 21174.38 39.81 42861.53 47806.59 2014-12-30 13:01:46.000 364 21174.37 39.84 42861.54 47806.55 2014-12-30 13:01:47.000 364 21174.36 39.87 42861.52 47806.52 2014-12-30 13:01:48.000 364 21174.35 39.86 42861.52 47806.53 2014-12-30 13:01:49.000 364 21174.34 39.86 42861.50 47806.49 2014-12-30 13:01:50.000 364 21174.30 39.88 42861.47 47806.48 2014-12-30 13:01:51.000 364 21174.25 39.92 42861.46 47806.45 2014-12-30 13:01:52.000 364 21174.24 39.94 42861.46 47806.40 2014-12-30 13:01:53.000 364 21174.22 39.96 42861.40 47806.40 2014-12-30 13:01:54.000 364 21174.24 39.93 42861.40 47806.36 2014-12-30 13:01:55.000 364 21174.22 39.94 42861.39 47806.36 2014-12-30 13:01:56.000 364 21174.21 39.97 42861.39 47806.36 2014-12-30 13:01:57.000 364 21174.21 39.97 42861.38 47806.35 2014-12-30 13:01:58.000 364 21174.21 39.96 42861.39 47806.32 2014-12-30 13:01:59.000 364 21174.22 39.92 42861.41 47806.33 2014-12-30 13:02:00.000 364 21174.22 39.91 42861.43 47806.37 2014-12-30 13:02:01.000 364 21174.23 39.91 42861.46 47806.36 2014-12-30 13:02:02.000 364 21174.22 39.95 42861.48 47806.38 2014-12-30 13:02:03.000 364 21174.20 39.98 42861.42 47806.39 2014-12-30 13:02:04.000 364 21174.19 40.01 42861.41 47806.39 2014-12-30 13:02:05.000 364 21174.16 40.03 42861.42 47806.35 2014-12-30 13:02:06.000 364 21174.12 40.06 42861.43 47806.32 2014-12-30 13:02:07.000 364 21174.08 40.08 42861.44 47806.33 2014-12-30 13:02:08.000 364 21174.07 40.09 42861.45 47806.31 2014-12-30 13:02:09.000 364 21174.06 40.10 42861.44 47806.32 2014-12-30 13:02:10.000 364 21174.00 40.14 42861.41 47806.28 2014-12-30 13:02:11.000 364 21173.95 40.20 42861.39 47806.25 2014-12-30 13:02:12.000 364 21173.94 40.22 42861.40 47806.24 2014-12-30 13:02:13.000 364 21173.91 40.23 42861.41 47806.22 2014-12-30 13:02:14.000 364 21173.88 40.23 42861.42 47806.19 2014-12-30 13:02:15.000 364 21173.86 40.22 42861.44 47806.20 2014-12-30 13:02:16.000 364 21173.88 40.22 42861.44 47806.23 2014-12-30 13:02:17.000 364 21173.88 40.19 42861.44 47806.22 2014-12-30 13:02:18.000 364 21173.89 40.22 42861.46 47806.27 2014-12-30 13:02:19.000 364 21173.88 40.23 42861.47 47806.27 2014-12-30 13:02:20.000 364 21173.89 40.26 42861.48 47806.28 2014-12-30 13:02:21.000 364 21173.89 40.30 42861.50 47806.27 2014-12-30 13:02:22.000 364 21173.88 40.36 42861.48 47806.28 2014-12-30 13:02:23.000 364 21173.85 40.39 42861.48 47806.27 2014-12-30 13:02:24.000 364 21173.83 40.40 42861.46 47806.25 2014-12-30 13:02:25.000 364 21173.84 40.41 42861.46 47806.21 2014-12-30 13:02:26.000 364 21173.82 40.45 42861.43 47806.21 2014-12-30 13:02:27.000 364 21173.80 40.48 42861.42 47806.19 2014-12-30 13:02:28.000 364 21173.77 40.51 42861.41 47806.18 2014-12-30 13:02:29.000 364 21173.76 40.50 42861.42 47806.15 2014-12-30 13:02:30.000 364 21173.74 40.48 42861.43 47806.12 2014-12-30 13:02:31.000 364 21173.75 40.51 42861.39 47806.14 2014-12-30 13:02:32.000 364 21173.72 40.53 42861.37 47806.12 2014-12-30 13:02:33.000 364 21173.70 40.53 42861.37 47806.11 2014-12-30 13:02:34.000 364 21173.69 40.55 42861.38 47806.09 2014-12-30 13:02:35.000 364 21173.64 40.56 42861.39 47806.07 2014-12-30 13:02:36.000 364 21173.63 40.57 42861.39 47806.07 2014-12-30 13:02:37.000 364 21173.59 40.57 42861.38 47806.06 2014-12-30 13:02:38.000 364 21173.57 40.57 42861.38 47806.07 2014-12-30 13:02:39.000 364 21173.59 40.57 42861.40 47806.03 2014-12-30 13:02:40.000 364 21173.57 40.58 42861.39 47806.04 2014-12-30 13:02:41.000 364 21173.53 40.61 42861.39 47806.04 2014-12-30 13:02:42.000 364 21173.50 40.64 42861.39 47806.02 2014-12-30 13:02:43.000 364 21173.49 40.65 42861.44 47806.01 2014-12-30 13:02:44.000 364 21173.46 40.66 42861.41 47806.00 2014-12-30 13:02:45.000 364 21173.44 40.65 42861.42 47805.98 2014-12-30 13:02:46.000 364 21173.38 40.68 42861.43 47805.97 2014-12-30 13:02:47.000 364 21173.37 40.70 42861.44 47805.97 2014-12-30 13:02:48.000 364 21173.33 40.72 42861.44 47805.96 2014-12-30 13:02:49.000 364 21173.32 40.78 42861.39 47805.94 2014-12-30 13:02:50.000 364 21173.32 40.79 42861.37 47805.94 2014-12-30 13:02:51.000 364 21173.31 40.81 42861.35 47805.94 2014-12-30 13:02:52.000 364 21173.33 40.81 42861.38 47805.91 2014-12-30 13:02:53.000 364 21173.34 40.82 42861.38 47805.92 2014-12-30 13:02:54.000 364 21173.34 40.84 42861.41 47805.94 2014-12-30 13:02:55.000 364 21173.34 40.84 42861.39 47805.96 2014-12-30 13:02:56.000 364 21173.34 40.84 42861.39 47805.93 2014-12-30 13:02:57.000 364 21173.36 40.88 42861.37 47805.92 2014-12-30 13:02:58.000 364 21173.35 40.89 42861.35 47805.93 2014-12-30 13:02:59.000 364 21173.33 40.92 42861.36 47805.93 2014-12-30 13:03:00.000 364 21173.33 40.92 42861.39 47805.93 2014-12-30 13:03:01.000 364 21173.35 40.97 42861.38 47805.94 2014-12-30 13:03:02.000 364 21173.37 40.98 42861.43 47805.96 2014-12-30 13:03:03.000 364 21173.35 41.00 42861.44 47805.99 2014-12-30 13:03:04.000 364 21173.36 40.99 42861.45 47805.98 2014-12-30 13:03:05.000 364 21173.34 40.99 42861.45 47805.97 2014-12-30 13:03:06.000 364 21173.32 41.00 42861.45 47806.02 2014-12-30 13:03:07.000 364 21173.26 40.98 42861.46 47805.97 2014-12-30 13:03:08.000 364 21173.25 40.99 42861.44 47805.96 2014-12-30 13:03:09.000 364 21173.22 40.99 42861.47 47805.95 2014-12-30 13:03:10.000 364 21173.21 40.97 42861.50 47805.94 2014-12-30 13:03:11.000 364 21173.19 40.95 42861.47 47805.96 2014-12-30 13:03:12.000 364 21173.19 40.93 42861.48 47805.93 2014-12-30 13:03:13.000 364 21173.24 40.92 42861.52 47805.94 2014-12-30 13:03:14.000 364 21173.25 40.90 42861.49 47805.95 2014-12-30 13:03:15.000 364 21173.28 40.88 42861.50 47805.99 2014-12-30 13:03:16.000 364 21173.33 40.88 42861.51 47806.02 2014-12-30 13:03:17.000 364 21173.37 40.87 42861.55 47806.02 2014-12-30 13:03:18.000 364 21173.39 40.85 42861.55 47806.06 2014-12-30 13:03:19.000 364 21173.43 40.86 42861.53 47806.08 2014-12-30 13:03:20.000 364 21173.43 40.89 42861.54 47806.09 2014-12-30 13:03:21.000 364 21173.46 40.89 42861.52 47806.09 2014-12-30 13:03:22.000 364 21173.46 40.90 42861.55 47806.10 2014-12-30 13:03:23.000 364 21173.45 40.92 42861.57 47806.11 2014-12-30 13:03:24.000 364 21173.45 40.91 42861.56 47806.13 2014-12-30 13:03:25.000 364 21173.46 40.91 42861.55 47806.14 2014-12-30 13:03:26.000 364 21173.43 40.87 42861.59 47806.15 2014-12-30 13:03:27.000 364 21173.41 40.88 42861.57 47806.13 2014-12-30 13:03:28.000 364 21173.36 40.88 42861.56 47806.12 2014-12-30 13:03:29.000 364 21173.32 40.92 42861.57 47806.10 2014-12-30 13:03:30.000 364 21173.30 40.95 42861.52 47806.08 2014-12-30 13:03:31.000 364 21173.27 40.95 42861.49 47806.06 2014-12-30 13:03:32.000 364 21173.24 40.93 42861.51 47806.01 2014-12-30 13:03:33.000 364 21173.22 40.92 42861.51 47806.01 2014-12-30 13:03:34.000 364 21173.21 40.93 42861.52 47806.01 2014-12-30 13:03:35.000 364 21173.20 40.95 42861.50 47805.99 2014-12-30 13:03:36.000 364 21173.21 40.95 42861.50 47805.99 2014-12-30 13:03:37.000 364 21173.22 40.94 42861.53 47805.99 2014-12-30 13:03:38.000 364 21173.20 40.95 42861.50 47805.99 2014-12-30 13:03:39.000 364 21173.20 40.94 42861.54 47806.01 2014-12-30 13:03:40.000 364 21173.22 40.97 42861.52 47806.02 2014-12-30 13:03:41.000 364 21173.22 41.02 42861.49 47806.03 2014-12-30 13:03:42.000 364 21173.19 41.03 42861.52 47806.03 2014-12-30 13:03:43.000 364 21173.18 41.05 42861.52 47806.02 2014-12-30 13:03:44.000 364 21173.17 41.06 42861.53 47806.01 2014-12-30 13:03:45.000 364 21173.12 41.12 42861.50 47806.00 2014-12-30 13:03:46.000 364 21173.08 41.22 42861.50 47805.94 2014-12-30 13:03:47.000 364 21173.04 41.29 42861.48 47805.91 2014-12-30 13:03:48.000 364 21172.96 41.35 42861.43 47805.86 2014-12-30 13:03:49.000 364 21172.89 41.37 42861.40 47805.80 2014-12-30 13:03:50.000 364 21172.85 41.38 42861.43 47805.75 2014-12-30 13:03:51.000 364 21172.83 41.35 42861.47 47805.70 2014-12-30 13:03:52.000 364 21172.79 41.39 42861.46 47805.74 2014-12-30 13:03:53.000 364 21172.78 41.40 42861.47 47805.71 2014-12-30 13:03:54.000 364 21172.75 41.42 42861.48 47805.70 2014-12-30 13:03:55.000 364 21172.77 41.43 42861.46 47805.71 2014-12-30 13:03:56.000 364 21172.74 41.49 42861.44 47805.70 2014-12-30 13:03:57.000 364 21172.71 41.52 42861.45 47805.69 2014-12-30 13:03:58.000 364 21172.71 41.54 42861.46 47805.69 2014-12-30 13:03:59.000 364 21172.68 41.57 42861.48 47805.67 2014-12-30 13:04:00.000 364 21172.68 41.58 42861.47 47805.69 2014-12-30 13:04:01.000 364 21172.67 41.61 42861.43 47805.68 2014-12-30 13:04:02.000 364 21172.70 41.59 42861.44 47805.68 2014-12-30 13:04:03.000 364 21172.73 41.52 42861.47 47805.69 2014-12-30 13:04:04.000 364 21172.76 41.50 42861.51 47805.72 2014-12-30 13:04:05.000 364 21172.77 41.50 42861.53 47805.76 2014-12-30 13:04:06.000 364 21172.78 41.51 42861.58 47805.78 2014-12-30 13:04:07.000 364 21172.78 41.56 42861.56 47805.82 2014-12-30 13:04:08.000 364 21172.75 41.66 42861.53 47805.80 2014-12-30 13:04:09.000 364 21172.71 41.75 42861.51 47805.77 2014-12-30 13:04:10.000 364 21172.67 41.84 42861.48 47805.72 2014-12-30 13:04:11.000 364 21172.68 41.88 42861.42 47805.67 2014-12-30 13:04:12.000 364 21172.67 41.87 42861.43 47805.66 2014-12-30 13:04:13.000 364 21172.63 41.84 42861.44 47805.63 2014-12-30 13:04:14.000 364 21172.58 41.79 42861.45 47805.66 2014-12-30 13:04:15.000 364 21172.54 41.79 42861.48 47805.63 2014-12-30 13:04:16.000 364 21172.46 41.81 42861.49 47805.58 2014-12-30 13:04:17.000 364 21172.43 41.81 42861.45 47805.58 2014-12-30 13:04:18.000 364 21172.45 41.79 42861.43 47805.54 2014-12-30 13:04:19.000 364 21172.46 41.79 42861.46 47805.55 2014-12-30 13:04:20.000 364 21172.44 41.84 42861.46 47805.55 2014-12-30 13:04:21.000 364 21172.43 41.87 42861.48 47805.56 2014-12-30 13:04:22.000 364 21172.47 41.87 42861.46 47805.57 2014-12-30 13:04:23.000 364 21172.51 41.89 42861.45 47805.55 2014-12-30 13:04:24.000 364 21172.54 41.90 42861.43 47805.59 2014-12-30 13:04:25.000 364 21172.55 41.91 42861.42 47805.58 2014-12-30 13:04:26.000 364 21172.59 41.94 42861.45 47805.58 2014-12-30 13:04:27.000 364 21172.58 41.93 42861.42 47805.58 2014-12-30 13:04:28.000 364 21172.57 41.93 42861.45 47805.61 2014-12-30 13:04:29.000 364 21172.58 41.90 42861.47 47805.61 2014-12-30 13:04:30.000 364 21172.59 41.90 42861.52 47805.64 2014-12-30 13:04:31.000 364 21172.59 41.88 42861.52 47805.66 2014-12-30 13:04:32.000 364 21172.60 41.84 42861.52 47805.69 2014-12-30 13:04:33.000 364 21172.59 41.81 42861.53 47805.69 2014-12-30 13:04:34.000 364 21172.56 41.77 42861.54 47805.70 2014-12-30 13:04:35.000 364 21172.53 41.77 42861.54 47805.71 2014-12-30 13:04:36.000 364 21172.51 41.77 42861.61 47805.70 2014-12-30 13:04:37.000 364 21172.48 41.79 42861.60 47805.70 2014-12-30 13:04:38.000 364 21172.48 41.83 42861.64 47805.72 2014-12-30 13:04:39.000 364 21172.48 41.85 42861.60 47805.71 2014-12-30 13:04:40.000 364 21172.46 41.90 42861.60 47805.67 2014-12-30 13:04:41.000 364 21172.43 41.88 42861.57 47805.67 2014-12-30 13:04:42.000 364 21172.44 41.86 42861.53 47805.68 2014-12-30 13:04:43.000 364 21172.44 41.84 42861.54 47805.65 2014-12-30 13:04:44.000 364 21172.45 41.80 42861.54 47805.61 2014-12-30 13:04:45.000 364 21172.46 41.74 42861.53 47805.63 2014-12-30 13:04:46.000 364 21172.49 41.72 42861.51 47805.63 2014-12-30 13:04:47.000 364 21172.49 41.72 42861.50 47805.62 2014-12-30 13:04:48.000 364 21172.51 41.75 42861.48 47805.63 2014-12-30 13:04:49.000 364 21172.52 41.75 42861.51 47805.62 2014-12-30 13:04:50.000 364 21172.55 41.74 42861.54 47805.63 2014-12-30 13:04:51.000 364 21172.57 41.75 42861.54 47805.65 2014-12-30 13:04:52.000 364 21172.57 41.75 42861.55 47805.69 2014-12-30 13:04:53.000 364 21172.56 41.73 42861.54 47805.68 2014-12-30 13:04:54.000 364 21172.57 41.72 42861.55 47805.69 2014-12-30 13:04:55.000 364 21172.55 41.74 42861.57 47805.71 2014-12-30 13:04:56.000 364 21172.50 41.77 42861.58 47805.69 2014-12-30 13:04:57.000 364 21172.50 41.73 42861.58 47805.70 2014-12-30 13:04:58.000 364 21172.47 41.71 42861.59 47805.68 2014-12-30 13:04:59.000 364 21172.44 41.70 42861.58 47805.66 2014-12-30 13:05:00.000 364 21172.42 41.68 42861.56 47805.64 2014-12-30 13:05:01.000 364 21172.43 41.64 42861.59 47805.64 2014-12-30 13:05:02.000 364 21172.46 41.58 42861.55 47805.61 2014-12-30 13:05:03.000 364 21172.54 41.52 42861.52 47805.66 2014-12-30 13:05:04.000 364 21172.59 41.50 42861.50 47805.69 2014-12-30 13:05:05.000 364 21172.62 41.49 42861.50 47805.69 2014-12-30 13:05:06.000 364 21172.65 41.49 42861.51 47805.68 2014-12-30 13:05:07.000 364 21172.67 41.55 42861.48 47805.67 2014-12-30 13:05:08.000 364 21172.66 41.57 42861.44 47805.66 2014-12-30 13:05:09.000 364 21172.65 41.61 42861.42 47805.66 2014-12-30 13:05:10.000 364 21172.65 41.63 42861.39 47805.62 2014-12-30 13:05:11.000 364 21172.63 41.60 42861.37 47805.59 2014-12-30 13:05:12.000 364 21172.61 41.59 42861.37 47805.57 2014-12-30 13:05:13.000 364 21172.60 41.57 42861.35 47805.55 2014-12-30 13:05:14.000 364 21172.54 41.53 42861.35 47805.54 2014-12-30 13:05:15.000 364 21172.53 41.51 42861.38 47805.52 2014-12-30 13:05:16.000 364 21172.51 41.45 42861.40 47805.51 2014-12-30 13:05:17.000 364 21172.48 41.44 42861.38 47805.51 2014-12-30 13:05:18.000 364 21172.49 41.43 42861.38 47805.50 2014-12-30 13:05:19.000 364 21172.49 41.42 42861.36 47805.50 2014-12-30 13:05:20.000 364 21172.52 41.43 42861.35 47805.50 2014-12-30 13:05:21.000 364 21172.57 41.45 42861.38 47805.52 2014-12-30 13:05:22.000 364 21172.60 41.43 42861.40 47805.50 2014-12-30 13:05:23.000 364 21172.65 41.34 42861.35 47805.54 2014-12-30 13:05:24.000 364 21172.68 41.27 42861.36 47805.52 2014-12-30 13:05:25.000 364 21172.67 41.18 42861.38 47805.56 2014-12-30 13:05:26.000 364 21172.74 41.10 42861.39 47805.59 2014-12-30 13:05:27.000 364 21172.80 41.02 42861.42 47805.60 2014-12-30 13:05:28.000 364 21172.88 40.96 42861.41 47805.62 2014-12-30 13:05:29.000 364 21172.97 40.95 42861.46 47805.69 2014-12-30 13:05:30.000 364 21173.05 40.94 42861.47 47805.76 2014-12-30 13:05:31.000 364 21173.11 40.95 42861.48 47805.82 2014-12-30 13:05:32.000 364 21173.14 40.95 42861.53 47805.87 2014-12-30 13:05:33.000 364 21173.12 40.95 42861.56 47805.87 2014-12-30 13:05:34.000 364 21173.11 40.97 42861.55 47805.86 2014-12-30 13:05:35.000 364 21173.07 41.02 42861.52 47805.88 2014-12-30 13:05:36.000 364 21173.01 41.10 42861.54 47805.89 2014-12-30 13:05:37.000 364 21172.97 41.13 42861.54 47805.87 2014-12-30 13:05:38.000 364 21172.97 41.15 42861.55 47805.87 2014-12-30 13:05:39.000 364 21172.97 41.20 42861.53 47805.85 2014-12-30 13:05:40.000 364 21172.98 41.22 42861.52 47805.86 2014-12-30 13:05:41.000 364 21172.99 41.23 42861.51 47805.86 2014-12-30 13:05:42.000 364 21173.01 41.25 42861.52 47805.88 2014-12-30 13:05:43.000 364 21173.02 41.28 42861.53 47805.89 2014-12-30 13:05:44.000 364 21173.08 41.30 42861.52 47805.90 2014-12-30 13:05:45.000 364 21173.13 41.32 42861.51 47805.91 2014-12-30 13:05:46.000 364 21173.19 41.32 42861.52 47805.94 2014-12-30 13:05:47.000 364 21173.25 41.32 42861.49 47805.95 2014-12-30 13:05:48.000 364 21173.33 41.29 42861.47 47805.98 2014-12-30 13:05:49.000 364 21173.40 41.25 42861.50 47806.02 2014-12-30 13:05:50.000 364 21173.47 41.20 42861.51 47806.05 2014-12-30 13:05:51.000 364 21173.52 41.16 42861.50 47806.06 2014-12-30 13:05:52.000 364 21173.57 41.13 42861.48 47806.12 2014-12-30 13:05:53.000 364 21173.63 41.05 42861.52 47806.13 2014-12-30 13:05:54.000 364 21173.68 40.96 42861.51 47806.18 2014-12-30 13:05:55.000 364 21173.70 40.87 42861.53 47806.20 2014-12-30 13:05:56.000 364 21173.69 40.83 42861.56 47806.22 2014-12-30 13:05:57.000 364 21173.70 40.78 42861.59 47806.25 2014-12-30 13:05:58.000 364 21173.69 40.76 42861.59 47806.26 2014-12-30 13:05:59.000 364 21173.68 40.71 42861.62 47806.27 2014-12-30 13:06:00.000 364 21173.66 40.68 42861.63 47806.27 2014-12-30 13:06:01.000 364 21173.62 40.69 42861.66 47806.27 2014-12-30 13:06:02.000 364 21173.64 40.70 42861.68 47806.32 2014-12-30 13:06:03.000 364 21173.66 40.71 42861.73 47806.34 2014-12-30 13:06:04.000 364 21173.69 40.74 42861.75 47806.35 2014-12-30 13:06:05.000 364 21173.71 40.74 42861.74 47806.36 2014-12-30 13:06:06.000 364 21173.75 40.76 42861.74 47806.40 2014-12-30 13:06:07.000 364 21173.80 40.76 42861.75 47806.42 2014-12-30 13:06:08.000 364 21173.82 40.77 42861.75 47806.45 2014-12-30 13:06:09.000 364 21173.87 40.78 42861.75 47806.49 2014-12-30 13:06:10.000 364 21173.89 40.76 42861.78 47806.51 2014-12-30 13:06:11.000 364 21173.93 40.75 42861.80 47806.54 2014-12-30 13:06:12.000 364 21173.97 40.74 42861.82 47806.57 2014-12-30 13:06:13.000 364 21173.98 40.71 42861.81 47806.58 2014-12-30 13:06:14.000 364 21173.97 40.66 42861.84 47806.59 2014-12-30 13:06:15.000 364 21173.93 40.65 42861.85 47806.62 2014-12-30 13:06:16.000 364 21173.89 40.62 42861.85 47806.59 2014-12-30 13:06:17.000 364 21173.83 40.59 42861.89 47806.63 2014-12-30 13:06:18.000 364 21173.76 40.60 42861.90 47806.62 2014-12-30 13:06:19.000 364 21173.68 40.62 42861.88 47806.60 2014-12-30 13:06:20.000 364 21173.58 40.59 42861.88 47806.54 2014-12-30 13:06:21.000 364 21173.48 40.56 42861.88 47806.51 2014-12-30 13:06:22.000 364 21173.37 40.58 42861.89 47806.47 2014-12-30 13:06:23.000 364 21173.29 40.62 42861.90 47806.41 2014-12-30 13:06:24.000 364 21173.22 40.62 42861.90 47806.37 2014-12-30 13:06:25.000 364 21173.19 40.64 42861.88 47806.35 2014-12-30 13:06:26.000 364 21173.18 40.63 42861.83 47806.32 2014-12-30 13:06:27.000 364 21173.18 40.64 42861.82 47806.30 2014-12-30 13:06:28.000 364 21173.23 40.61 42861.84 47806.29 2014-12-30 13:06:29.000 364 21173.33 40.62 42861.81 47806.31 2014-12-30 13:06:30.000 364 21173.41 40.59 42861.84 47806.33 2014-12-30 13:06:31.000 364 21173.52 40.56 42861.81 47806.36 2014-12-30 13:06:32.000 364 21173.64 40.55 42861.81 47806.38 2014-12-30 13:06:33.000 364 21173.77 40.54 42861.77 47806.45 2014-12-30 13:06:34.000 364 21173.88 40.55 42861.73 47806.45 2014-12-30 13:06:35.000 364 21173.97 40.55 42861.74 47806.52 2014-12-30 13:06:36.000 364 21174.08 40.52 42861.70 47806.53 2014-12-30 13:06:37.000 364 21174.16 40.48 42861.68 47806.56 2014-12-30 13:06:38.000 364 21174.19 40.44 42861.67 47806.57 2014-12-30 13:06:39.000 364 21174.20 40.36 42861.66 47806.60 2014-12-30 13:06:40.000 364 21174.17 40.31 42861.67 47806.60 2014-12-30 13:06:41.000 364 21174.16 40.24 42861.66 47806.57 2014-12-30 13:06:42.000 364 21174.12 40.22 42861.66 47806.58 2014-12-30 13:06:43.000 364 21174.08 40.18 42861.71 47806.61 2014-12-30 13:06:44.000 364 21174.03 40.12 42861.74 47806.57 2014-12-30 13:06:45.000 364 21174.01 40.07 42861.77 47806.57 2014-12-30 13:06:46.000 364 21173.97 40.05 42861.78 47806.57 2014-12-30 13:06:47.000 364 21173.93 40.02 42861.78 47806.57 2014-12-30 13:06:48.000 364 21173.93 39.99 42861.76 47806.56 2014-12-30 13:06:49.000 364 21173.93 39.94 42861.77 47806.57 2014-12-30 13:06:50.000 364 21173.94 39.90 42861.79 47806.57 2014-12-30 13:06:51.000 364 21173.96 39.83 42861.80 47806.58 2014-12-30 13:06:52.000 364 21174.01 39.79 42861.81 47806.58 2014-12-30 13:06:53.000 364 21174.06 39.77 42861.80 47806.66 2014-12-30 13:06:54.000 364 21174.12 39.81 42861.77 47806.67 2014-12-30 13:06:55.000 364 21174.17 39.84 42861.77 47806.70 2014-12-30 13:06:56.000 364 21174.21 39.92 42861.78 47806.69 2014-12-30 13:06:57.000 364 21174.21 39.99 42861.75 47806.67 2014-12-30 13:06:58.000 364 21174.21 40.04 42861.70 47806.68 2014-12-30 13:06:59.000 364 21174.21 40.06 42861.65 47806.62 2014-12-30 13:07:00.000 364 21174.19 40.06 42861.65 47806.61 2014-12-30 13:07:01.000 364 21174.14 40.11 42861.67 47806.60 2014-12-30 13:07:02.000 364 21174.10 40.17 42861.69 47806.55 2014-12-30 13:07:03.000 364 21174.06 40.22 42861.70 47806.54 2014-12-30 13:07:04.000 364 21173.99 40.26 42861.68 47806.50 2014-12-30 13:07:05.000 364 21173.86 40.27 42861.70 47806.49 2014-12-30 13:07:06.000 364 21173.80 40.31 42861.68 47806.42 2014-12-30 13:07:07.000 364 21173.73 40.32 42861.70 47806.41 2014-12-30 13:07:08.000 364 21173.65 40.34 42861.70 47806.35 2014-12-30 13:07:09.000 364 21173.60 40.36 42861.66 47806.34 2014-12-30 13:07:10.000 364 21173.57 40.37 42861.67 47806.29 2014-12-30 13:07:11.000 364 21173.57 40.33 42861.65 47806.28 2014-12-30 13:07:12.000 364 21173.56 40.33 42861.67 47806.27 2014-12-30 13:07:13.000 364 21173.59 40.33 42861.67 47806.29 2014-12-30 13:07:14.000 364 21173.60 40.31 42861.66 47806.26 2014-12-30 13:07:15.000 364 21173.62 40.32 42861.67 47806.29 2014-12-30 13:07:16.000 364 21173.63 40.30 42861.70 47806.31 2014-12-30 13:07:17.000 364 21173.66 40.32 42861.72 47806.32 2014-12-30 13:07:18.000 364 21173.65 40.36 42861.68 47806.32 2014-12-30 13:07:19.000 364 21173.69 40.34 42861.71 47806.35 2014-12-30 13:07:20.000 364 21173.66 40.28 42861.74 47806.35 2014-12-30 13:07:21.000 364 21173.64 40.25 42861.78 47806.40 2014-12-30 13:07:22.000 364 21173.62 40.22 42861.83 47806.42 2014-12-30 13:07:23.000 364 21173.60 40.17 42861.88 47806.46 2014-12-30 13:07:24.000 364 21173.61 40.13 42861.89 47806.50 2014-12-30 13:07:25.000 364 21173.58 40.05 42861.92 47806.52 2014-12-30 13:07:26.000 364 21173.58 40.03 42861.93 47806.50 2014-12-30 13:07:27.000 364 21173.57 39.98 42861.94 47806.55 2014-12-30 13:07:28.000 364 21173.59 39.91 42861.93 47806.54 2014-12-30 13:07:29.000 364 21173.54 39.88 42861.92 47806.54 2014-12-30 13:07:30.000 364 21173.51 39.87 42861.91 47806.50 2014-12-30 13:07:31.000 364 21173.51 39.82 42861.88 47806.48 2014-12-30 13:07:32.000 364 21173.51 39.75 42861.86 47806.47 2014-12-30 13:07:33.000 364 21173.47 39.69 42861.82 47806.40 2014-12-30 13:07:34.000 364 21173.45 39.65 42861.84 47806.40 2014-12-30 13:07:35.000 364 21173.40 39.65 42861.85 47806.39 2014-12-30 13:07:36.000 364 21173.36 39.68 42861.79 47806.33 2014-12-30 13:07:37.000 364 21173.34 39.71 42861.74 47806.30 2014-12-30 13:07:38.000 364 21173.26 39.73 42861.71 47806.24 2014-12-30 13:07:39.000 364 21173.23 39.77 42861.68 47806.18 2014-12-30 13:07:40.000 364 21173.20 39.79 42861.63 47806.16 2014-12-30 13:07:41.000 364 21173.15 39.83 42861.60 47806.09 2014-12-30 13:07:42.000 364 21173.16 39.83 42861.62 47806.06 2014-12-30 13:07:43.000 364 21173.15 39.83 42861.62 47806.07 2014-12-30 13:07:44.000 364 21173.11 39.83 42861.66 47806.05 2014-12-30 13:07:45.000 364 21173.13 39.88 42861.65 47806.05 2014-12-30 13:07:46.000 364 21173.14 39.92 42861.66 47806.08 2014-12-30 13:07:47.000 364 21173.15 39.93 42861.67 47806.08 2014-12-30 13:07:48.000 364 21173.19 39.93 42861.70 47806.10 2014-12-30 13:07:49.000 364 21173.19 39.96 42861.69 47806.13 2014-12-30 13:07:50.000 364 21173.21 39.95 42861.67 47806.14 2014-12-30 13:07:51.000 364 21173.23 39.97 42861.63 47806.12 2014-12-30 13:07:52.000 364 21173.21 40.01 42861.62 47806.13 2014-12-30 13:07:53.000 364 21173.20 40.03 42861.62 47806.11 2014-12-30 13:07:54.000 364 21173.18 40.02 42861.58 47806.08 2014-12-30 13:07:55.000 364 21173.19 39.96 42861.56 47806.03 2014-12-30 13:07:56.000 364 21173.19 39.93 42861.57 47806.03 2014-12-30 13:07:57.000 364 21173.20 39.91 42861.56 47806.04 2014-12-30 13:07:58.000 364 21173.22 39.94 42861.56 47806.03 2014-12-30 13:07:59.000 364 21173.24 39.97 42861.56 47806.05 2014-12-30 13:08:00.000 364 21173.26 39.99 42861.54 47806.05 2014-12-30 13:08:01.000 364 21173.30 40.01 42861.56 47806.03 2014-12-30 13:08:02.000 364 21173.31 40.03 42861.55 47806.07 2014-12-30 13:08:03.000 364 21173.36 40.02 42861.53 47806.05 2014-12-30 13:08:04.000 364 21173.37 40.02 42861.50 47806.09 2014-12-30 13:08:05.000 364 21173.39 40.02 42861.47 47806.11 2014-12-30 13:08:06.000 364 21173.41 40.03 42861.49 47806.11 2014-12-30 13:08:07.000 364 21173.44 40.01 42861.51 47806.10 2014-12-30 13:08:08.000 364 21173.48 39.93 42861.51 47806.11 2014-12-30 13:08:09.000 364 21173.53 39.84 42861.54 47806.12 2014-12-30 13:08:10.000 364 21173.58 39.80 42861.57 47806.18 2014-12-30 13:08:11.000 364 21173.59 39.76 42861.59 47806.23 2014-12-30 13:08:12.000 364 21173.57 39.71 42861.62 47806.24 2014-12-30 13:08:13.000 364 21173.61 39.68 42861.62 47806.26 2014-12-30 13:08:14.000 364 21173.61 39.64 42861.70 47806.29 2014-12-30 13:08:15.000 364 21173.58 39.62 42861.71 47806.30 2014-12-30 13:08:16.000 364 21173.61 39.62 42861.74 47806.30 2014-12-30 13:08:17.000 364 21173.56 39.62 42861.76 47806.33 2014-12-30 13:08:18.000 364 21173.54 39.65 42861.74 47806.33 2014-12-30 13:08:19.000 364 21173.50 39.72 42861.74 47806.34 2014-12-30 13:08:20.000 364 21173.50 39.77 42861.73 47806.32 2014-12-30 13:08:21.000 364 21173.51 39.87 42861.73 47806.31 2014-12-30 13:08:22.000 364 21173.51 39.96 42861.74 47806.32 2014-12-30 13:08:23.000 364 21173.53 40.06 42861.74 47806.31 2014-12-30 13:08:24.000 364 21173.55 40.17 42861.71 47806.29 2014-12-30 13:08:25.000 364 21173.55 40.31 42861.67 47806.30 2014-12-30 13:08:26.000 364 21173.57 40.44 42861.62 47806.28 2014-12-30 13:08:27.000 364 21173.61 40.54 42861.57 47806.24 2014-12-30 13:08:28.000 364 21173.65 40.60 42861.53 47806.24 2014-12-30 13:08:29.000 364 21173.70 40.61 42861.56 47806.23 2014-12-30 13:08:30.000 364 21173.71 40.61 42861.53 47806.20 2014-12-30 13:08:31.000 364 21173.73 40.56 42861.51 47806.22 2014-12-30 13:08:32.000 364 21173.73 40.51 42861.55 47806.21 2014-12-30 13:08:33.000 364 21173.74 40.46 42861.58 47806.26 2014-12-30 13:08:34.000 364 21173.73 40.44 42861.59 47806.27 2014-12-30 13:08:35.000 364 21173.74 40.43 42861.58 47806.25 2014-12-30 13:08:36.000 364 21173.73 40.42 42861.56 47806.28 2014-12-30 13:08:37.000 364 21173.71 40.42 42861.59 47806.29 2014-12-30 13:08:38.000 364 21173.69 40.43 42861.59 47806.28 2014-12-30 13:08:39.000 364 21173.63 40.46 42861.59 47806.26 2014-12-30 13:08:40.000 364 21173.56 40.52 42861.56 47806.26 2014-12-30 13:08:41.000 364 21173.50 40.58 42861.57 47806.20 2014-12-30 13:08:42.000 364 21173.41 40.64 42861.59 47806.16 2014-12-30 13:08:43.000 364 21173.31 40.72 42861.56 47806.10 2014-12-30 13:08:44.000 364 21173.21 40.82 42861.53 47806.06 2014-12-30 13:08:45.000 364 21173.13 40.97 42861.50 47806.02 2014-12-30 13:08:46.000 364 21173.08 41.10 42861.52 47805.97 2014-12-30 13:08:47.000 364 21173.04 41.22 42861.51 47805.91 2014-12-30 13:08:48.000 364 21172.98 41.35 42861.49 47805.88 2014-12-30 13:08:49.000 364 21172.98 41.44 42861.53 47805.87 2014-12-30 13:08:50.000 364 21172.94 41.54 42861.50 47805.84 2014-12-30 13:08:51.000 364 21172.90 41.63 42861.50 47805.83 2014-12-30 13:08:52.000 364 21172.85 41.68 42861.48 47805.82 2014-12-30 13:08:53.000 364 21172.84 41.73 42861.51 47805.79 2014-12-30 13:08:54.000 364 21172.89 41.76 42861.52 47805.83 2014-12-30 13:08:55.000 364 21172.95 41.80 42861.50 47805.86 2014-12-30 13:08:56.000 364 21173.07 41.83 42861.51 47805.91 2014-12-30 13:08:57.000 364 21173.16 41.86 42861.49 47805.92 2014-12-30 13:08:58.000 364 21173.25 41.88 42861.52 47805.97 2014-12-30 13:08:59.000 364 21173.33 41.88 42861.50 47806.01 2014-12-30 13:09:00.000 364 21173.40 41.88 42861.48 47806.05 2014-12-30 13:09:01.000 364 21173.44 41.85 42861.49 47806.08 2014-12-30 13:09:02.000 364 21173.52 41.83 42861.52 47806.11 2014-12-30 13:09:03.000 364 21173.58 41.83 42861.51 47806.13 2014-12-30 13:09:04.000 364 21173.59 41.83 42861.48 47806.15 2014-12-30 13:09:05.000 364 21173.59 41.80 42861.53 47806.18 2014-12-30 13:09:06.000 364 21173.59 41.76 42861.56 47806.19 2014-12-30 13:09:07.000 364 21173.55 41.79 42861.58 47806.20 2014-12-30 13:09:08.000 364 21173.51 41.81 42861.61 47806.22 2014-12-30 13:09:09.000 364 21173.46 41.85 42861.67 47806.25 2014-12-30 13:09:10.000 364 21173.40 41.92 42861.70 47806.20 2014-12-30 13:09:11.000 364 21173.35 42.01 42861.72 47806.22 2014-12-30 13:09:12.000 364 21173.26 42.14 42861.71 47806.20 2014-12-30 13:09:13.000 364 21173.21 42.27 42861.70 47806.16 2014-12-30 13:09:14.000 364 21173.15 42.43 42861.73 47806.16 2014-12-30 13:09:15.000 364 21173.08 42.61 42861.73 47806.11 2014-12-30 13:09:16.000 364 21173.06 42.75 42861.70 47806.11 2014-12-30 13:09:17.000 364 21173.05 42.90 42861.67 47806.07 2014-12-30 13:09:18.000 364 21173.06 43.04 42861.63 47806.04 2014-12-30 13:09:19.000 364 21173.09 43.17 42861.59 47806.04 2014-12-30 13:09:20.000 364 21173.16 43.26 42861.61 47806.05 2014-12-30 13:09:21.000 364 21173.24 43.33 42861.55 47806.04 2014-12-30 13:09:22.000 364 21173.27 43.37 42861.49 47806.06 2014-12-30 13:09:23.000 364 21173.29 43.40 42861.47 47806.02 2014-12-30 13:09:24.000 364 21173.34 43.36 42861.50 47806.03 2014-12-30 13:09:25.000 364 21173.36 43.29 42861.50 47806.05 2014-12-30 13:09:26.000 364 21173.38 43.22 42861.51 47806.03 2014-12-30 13:09:27.000 364 21173.39 43.15 42861.51 47806.05 2014-12-30 13:09:28.000 364 21173.42 43.09 42861.53 47806.06 2014-12-30 13:09:29.000 364 21173.44 43.04 42861.52 47806.07 2014-12-30 13:09:30.000 364 21173.45 43.03 42861.52 47806.11 2014-12-30 13:09:31.000 364 21173.43 43.05 42861.57 47806.11 2014-12-30 13:09:32.000 364 21173.44 43.05 42861.53 47806.11 2014-12-30 13:09:33.000 364 21173.48 43.08 42861.50 47806.11 2014-12-30 13:09:34.000 364 21173.54 43.17 42861.51 47806.13 2014-12-30 13:09:35.000 364 21173.59 43.26 42861.50 47806.15 2014-12-30 13:09:36.000 364 21173.61 43.35 42861.46 47806.14 2014-12-30 13:09:37.000 364 21173.62 43.41 42861.42 47806.13 2014-12-30 13:09:38.000 364 21173.64 43.50 42861.42 47806.13 2014-12-30 13:09:39.000 364 21173.64 43.59 42861.40 47806.11 2014-12-30 13:09:40.000 364 21173.69 43.65 42861.37 47806.10 2014-12-30 13:09:41.000 364 21173.69 43.71 42861.34 47806.08 2014-12-30 13:09:42.000 364 21173.66 43.78 42861.34 47806.09 2014-12-30 13:09:43.000 364 21173.64 43.84 42861.32 47806.05 2014-12-30 13:09:44.000 364 21173.61 43.89 42861.29 47806.00 2014-12-30 13:09:45.000 364 21173.59 43.92 42861.26 47805.99 2014-12-30 13:09:46.000 364 21173.55 43.94 42861.27 47805.96 2014-12-30 13:09:47.000 364 21173.53 43.95 42861.24 47805.94 2014-12-30 13:09:48.000 364 21173.52 43.93 42861.23 47805.89 2014-12-30 13:09:49.000 364 21173.51 43.91 42861.26 47805.90 2014-12-30 13:09:50.000 364 21173.51 43.88 42861.25 47805.92 2014-12-30 13:09:51.000 364 21173.47 43.85 42861.24 47805.88 2014-12-30 13:09:52.000 364 21173.46 43.81 42861.27 47805.86 2014-12-30 13:09:53.000 364 21173.40 43.74 42861.25 47805.88 2014-12-30 13:09:54.000 364 21173.36 43.73 42861.31 47805.87 2014-12-30 13:09:55.000 364 21173.35 43.74 42861.28 47805.84 2014-12-30 13:09:56.000 364 21173.28 43.75 42861.26 47805.85 2014-12-30 13:09:57.000 364 21173.28 43.82 42861.22 47805.82 2014-12-30 13:09:58.000 364 21173.34 43.86 42861.19 47805.82 2014-12-30 13:09:59.000 364 21173.36 43.91 42861.14 47805.76 2014-12-30 13:10:00.000 364 21173.39 43.94 42861.10 47805.74 2014-12-30 13:10:01.000 364 21173.45 43.97 42861.10 47805.73 2014-12-30 13:10:02.000 364 21173.50 43.99 42861.07 47805.73 2014-12-30 13:10:03.000 364 21173.50 44.00 42861.06 47805.74 2014-12-30 13:10:04.000 364 21173.49 43.98 42861.05 47805.75 2014-12-30 13:10:05.000 364 21173.49 43.96 42861.07 47805.76 2014-12-30 13:10:06.000 364 21173.46 43.91 42861.10 47805.75 2014-12-30 13:10:07.000 364 21173.38 43.87 42861.12 47805.72 2014-12-30 13:10:08.000 364 21173.26 43.80 42861.08 47805.69 2014-12-30 13:10:09.000 364 21173.15 43.71 42861.10 47805.66 2014-12-30 13:10:10.000 364 21173.09 43.58 42861.09 47805.65 2014-12-30 13:10:11.000 364 21172.99 43.45 42861.07 47805.56 2014-12-30 13:10:12.000 364 21172.93 43.34 42861.09 47805.55 2014-12-30 13:10:13.000 364 21172.86 43.33 42861.07 47805.50 2014-12-30 13:10:14.000 364 21172.91 43.34 42861.03 47805.45 2014-12-30 13:10:15.000 364 21172.99 43.28 42860.99 47805.44 2014-12-30 13:10:16.000 364 21173.14 43.24 42860.94 47805.46 2014-12-30 13:10:17.000 364 21173.30 43.19 42860.94 47805.47 2014-12-30 13:10:18.000 364 21173.48 43.12 42860.93 47805.52 2014-12-30 13:10:19.000 364 21173.67 43.05 42860.92 47805.56 2014-12-30 13:10:20.000 364 21173.84 42.97 42860.91 47805.68 2014-12-30 13:10:21.000 364 21174.03 42.85 42860.94 47805.75 2014-12-30 13:10:22.000 364 21174.24 42.70 42860.97 47805.85 2014-12-30 13:10:23.000 364 21174.42 42.60 42860.99 47805.98 2014-12-30 13:10:24.000 364 21174.62 42.46 42861.06 47806.12 2014-12-30 13:10:25.000 364 21174.75 42.32 42861.12 47806.24 2014-12-30 13:10:26.000 364 21174.89 42.17 42861.23 47806.38 2014-12-30 13:10:27.000 364 21174.97 42.07 42861.32 47806.52 2014-12-30 13:10:28.000 364 21175.00 41.98 42861.42 47806.61 2014-12-30 13:10:29.000 364 21175.00 41.93 42861.47 47806.70 2014-12-30 13:10:30.000 364 21174.94 41.89 42861.50 47806.74 2014-12-30 13:10:31.000 364 21174.87 41.85 42861.53 47806.75 2014-12-30 13:10:32.000 364 21174.77 41.79 42861.52 47806.74 2014-12-30 13:10:33.000 364 21174.64 41.75 42861.56 47806.70 2014-12-30 13:10:34.000 364 21174.50 41.76 42861.57 47806.68 2014-12-30 13:10:35.000 364 21174.37 41.79 42861.59 47806.63 2014-12-30 13:10:36.000 364 21174.27 41.85 42861.60 47806.56 2014-12-30 13:10:37.000 364 21174.15 41.93 42861.59 47806.51 2014-12-30 13:10:38.000 364 21174.03 42.05 42861.56 47806.48 2014-12-30 13:10:39.000 364 21173.97 42.19 42861.57 47806.42 2014-12-30 13:10:40.000 364 21173.87 42.37 42861.52 47806.36 2014-12-30 13:10:41.000 364 21173.77 42.57 42861.50 47806.32 2014-12-30 13:10:42.000 364 21173.67 42.77 42861.47 47806.24 2014-12-30 13:10:43.000 364 21173.61 42.96 42861.42 47806.15 2014-12-30 13:10:44.000 364 21173.57 43.12 42861.42 47806.12 2014-12-30 13:10:45.000 364 21173.49 43.32 42861.38 47806.07 2014-12-30 13:10:46.000 364 21173.40 43.54 42861.34 47806.00 2014-12-30 13:10:47.000 364 21173.28 43.80 42861.28 47805.93 2014-12-30 13:10:48.000 364 21173.22 44.03 42861.21 47805.85 2014-12-30 13:10:49.000 364 21173.18 44.21 42861.10 47805.76 2014-12-30 13:10:50.000 364 21173.15 44.39 42861.02 47805.64 2014-12-30 13:10:51.000 364 21173.15 44.52 42861.00 47805.59 2014-12-30 13:10:52.000 364 21173.20 44.59 42860.97 47805.54 2014-12-30 13:10:53.000 364 21173.20 44.66 42861.00 47805.53 2014-12-30 13:10:54.000 364 21173.18 44.74 42861.02 47805.54 2014-12-30 13:10:55.000 364 21173.17 44.78 42861.03 47805.56 2014-12-30 13:10:56.000 364 21173.24 44.80 42861.00 47805.57 2014-12-30 13:10:57.000 364 21173.24 44.79 42861.05 47805.58 2014-12-30 13:10:58.000 364 21173.24 44.76 42861.06 47805.60 2014-12-30 13:10:59.000 364 21173.23 44.68 42861.10 47805.63 2014-12-30 13:11:00.000 364 21173.23 44.59 42861.09 47805.62 2014-12-30 13:11:01.000 364 21173.22 44.53 42861.10 47805.65 2014-12-30 13:11:02.000 364 21173.16 44.46 42861.11 47805.63 2014-12-30 13:11:03.000 364 21173.10 44.35 42861.11 47805.62 2014-12-30 13:11:04.000 364 21173.05 44.29 42861.10 47805.62 2014-12-30 13:11:05.000 364 21173.00 44.27 42861.08 47805.57 2014-12-30 13:11:06.000 364 21172.96 44.22 42861.12 47805.54 2014-12-30 13:11:07.000 364 21172.94 44.18 42861.10 47805.55 2014-12-30 13:11:08.000 364 21172.91 44.16 42861.11 47805.53 2014-12-30 13:11:09.000 364 21172.85 44.16 42861.10 47805.50 2014-12-30 13:11:10.000 364 21172.80 44.15 42861.10 47805.51 2014-12-30 13:11:11.000 364 21172.80 44.11 42861.14 47805.49 2014-12-30 13:11:12.000 364 21172.76 44.06 42861.15 47805.49 2014-12-30 13:11:13.000 364 21172.75 44.06 42861.17 47805.49 2014-12-30 13:11:14.000 364 21172.79 44.04 42861.18 47805.50 2014-12-30 13:11:15.000 364 21172.83 44.06 42861.14 47805.54 2014-12-30 13:11:16.000 364 21172.89 44.06 42861.12 47805.53 2014-12-30 13:11:17.000 364 21172.99 44.01 42861.12 47805.54 2014-12-30 13:11:18.000 364 21173.08 43.95 42861.13 47805.55 2014-12-30 13:11:19.000 364 21173.18 43.94 42861.09 47805.61 2014-12-30 13:11:20.000 364 21173.27 43.90 42861.10 47805.65 2014-12-30 13:11:21.000 364 21173.34 43.86 42861.12 47805.65 2014-12-30 13:11:22.000 364 21173.45 43.78 42861.13 47805.71 2014-12-30 13:11:23.000 364 21173.57 43.71 42861.13 47805.74 2014-12-30 13:11:24.000 364 21173.63 43.65 42861.13 47805.77 2014-12-30 13:11:25.000 364 21173.67 43.60 42861.14 47805.85 2014-12-30 13:11:26.000 364 21173.69 43.61 42861.15 47805.87 2014-12-30 13:11:27.000 364 21173.70 43.64 42861.17 47805.89 2014-12-30 13:11:28.000 364 21173.71 43.65 42861.17 47805.92 2014-12-30 13:11:29.000 364 21173.75 43.65 42861.18 47805.94 2014-12-30 13:11:30.000 364 21173.77 43.59 42861.25 47805.94 2014-12-30 13:11:31.000 364 21173.79 43.55 42861.29 47806.00 2014-12-30 13:11:32.000 364 21173.80 43.55 42861.31 47806.07 2014-12-30 13:11:33.000 364 21173.82 43.57 42861.35 47806.08 2014-12-30 13:11:34.000 364 21173.83 43.62 42861.32 47806.10 2014-12-30 13:11:35.000 364 21173.84 43.67 42861.31 47806.11 2014-12-30 13:11:36.000 364 21173.86 43.68 42861.33 47806.13 2014-12-30 13:11:37.000 364 21173.90 43.68 42861.35 47806.12 2014-12-30 13:11:38.000 364 21173.95 43.65 42861.36 47806.17 2014-12-30 13:11:39.000 364 21174.03 43.60 42861.34 47806.18 2014-12-30 13:11:40.000 364 21174.11 43.51 42861.44 47806.26 2014-12-30 13:11:41.000 364 21174.21 43.47 42861.50 47806.36 2014-12-30 13:11:42.000 364 21174.30 43.43 42861.53 47806.44 2014-12-30 13:11:43.000 364 21174.41 43.45 42861.56 47806.49 2014-12-30 13:11:44.000 364 21174.46 43.45 42861.58 47806.57 2014-12-30 13:11:45.000 364 21174.46 43.42 42861.60 47806.60 2014-12-30 13:11:46.000 364 21174.47 43.38 42861.64 47806.63 2014-12-30 13:11:47.000 364 21174.43 43.33 42861.64 47806.66 2014-12-30 13:11:48.000 364 21174.39 43.27 42861.67 47806.67 2014-12-30 13:11:49.000 364 21174.35 43.21 42861.69 47806.67 2014-12-30 13:11:50.000 364 21174.32 43.13 42861.74 47806.68 2014-12-30 13:11:51.000 364 21174.29 43.09 42861.80 47806.71 2014-12-30 13:11:52.000 364 21174.29 43.05 42861.81 47806.72 2014-12-30 13:11:53.000 364 21174.26 43.00 42861.85 47806.76 2014-12-30 13:11:54.000 364 21174.20 42.99 42861.82 47806.74 2014-12-30 13:11:55.000 364 21174.18 42.98 42861.82 47806.73 2014-12-30 13:11:56.000 364 21174.18 43.01 42861.85 47806.77 2014-12-30 13:11:57.000 364 21174.15 43.05 42861.89 47806.76 2014-12-30 13:11:58.000 364 21174.15 43.08 42861.93 47806.78 2014-12-30 13:11:59.000 364 21174.10 43.14 42861.91 47806.77 2014-12-30 13:12:00.000 364 21174.08 43.20 42861.93 47806.77 2014-12-30 13:12:01.000 364 21174.06 43.28 42861.94 47806.77 2014-12-30 13:12:02.000 364 21174.01 43.39 42861.93 47806.76 2014-12-30 13:12:03.000 364 21173.95 43.53 42861.92 47806.75 2014-12-30 13:12:04.000 364 21173.88 43.69 42861.91 47806.71 2014-12-30 13:12:05.000 364 21173.76 43.90 42861.90 47806.67 2014-12-30 13:12:06.000 364 21173.66 44.09 42861.86 47806.59 2014-12-30 13:12:07.000 364 21173.51 44.25 42861.88 47806.56 2014-12-30 13:12:08.000 364 21173.40 44.45 42861.86 47806.47 2014-12-30 13:12:09.000 364 21173.23 44.66 42861.83 47806.38 2014-12-30 13:12:10.000 364 21173.04 44.88 42861.83 47806.29 2014-12-30 13:12:11.000 364 21172.84 45.10 42861.76 47806.19 2014-12-30 13:12:12.000 364 21172.63 45.29 42861.72 47806.05 2014-12-30 13:12:13.000 364 21172.44 45.48 42861.69 47805.93 2014-12-30 13:12:14.000 364 21172.28 45.64 42861.67 47805.80 2014-12-30 13:12:15.000 364 21172.13 45.81 42861.61 47805.71 2014-12-30 13:12:16.000 364 21172.04 45.95 42861.57 47805.61 2014-12-30 13:12:17.000 364 21172.02 46.08 42861.56 47805.55 2014-12-30 13:12:18.000 364 21172.05 46.20 42861.55 47805.51 2014-12-30 13:12:19.000 364 21172.14 46.28 42861.51 47805.50 2014-12-30 13:12:20.000 364 21172.28 46.37 42861.47 47805.51 2014-12-30 13:12:21.000 364 21172.43 46.45 42861.43 47805.55 2014-12-30 13:12:22.000 364 21172.62 46.45 42861.42 47805.62 2014-12-30 13:12:23.000 364 21172.80 46.47 42861.43 47805.69 2014-12-30 13:12:24.000 364 21172.97 46.50 42861.43 47805.73 2014-12-30 13:12:25.000 364 21173.12 46.54 42861.42 47805.82 2014-12-30 13:12:26.000 364 21173.27 46.58 42861.39 47805.88 2014-12-30 13:12:27.000 364 21173.39 46.64 42861.38 47805.95 2014-12-30 13:12:28.000 364 21173.52 46.67 42861.38 47805.98 2014-12-30 13:12:29.000 364 21173.55 46.68 42861.40 47806.02 2014-12-30 13:12:30.000 364 21173.59 46.69 42861.42 47806.06 2014-12-30 13:12:31.000 364 21173.61 46.66 42861.44 47806.07 2014-12-30 13:12:32.000 364 21173.61 46.58 42861.47 47806.11 2014-12-30 13:12:33.000 364 21173.59 46.48 42861.46 47806.10 2014-12-30 13:12:34.000 364 21173.59 46.37 42861.47 47806.14 2014-12-30 13:12:35.000 364 21173.57 46.24 42861.53 47806.15 2014-12-30 13:12:36.000 364 21173.58 46.09 42861.56 47806.18 2014-12-30 13:12:37.000 364 21173.64 45.96 42861.63 47806.20 2014-12-30 13:12:38.000 364 21173.72 45.79 42861.68 47806.26 2014-12-30 13:12:39.000 364 21173.83 45.65 42861.67 47806.34 2014-12-30 13:12:40.000 364 21173.96 45.55 42861.69 47806.42 2014-12-30 13:12:41.000 364 21174.10 45.47 42861.74 47806.49 2014-12-30 13:12:42.000 364 21174.29 45.40 42861.73 47806.63 2014-12-30 13:12:43.000 364 21174.43 45.38 42861.77 47806.68 2014-12-30 13:12:44.000 364 21174.55 45.37 42861.79 47806.77 2014-12-30 13:12:45.000 364 21174.63 45.34 42861.79 47806.82 2014-12-30 13:12:46.000 364 21174.66 45.32 42861.77 47806.89 2014-12-30 13:12:47.000 364 21174.64 45.33 42861.77 47806.90 2014-12-30 13:12:48.000 364 21174.60 45.33 42861.78 47806.86 2014-12-30 13:12:49.000 364 21174.48 45.34 42861.77 47806.84 2014-12-30 13:12:50.000 364 21174.32 45.37 42861.79 47806.79 2014-12-30 13:12:51.000 364 21174.10 45.41 42861.80 47806.74 2014-12-30 13:12:52.000 364 21173.90 45.45 42861.81 47806.63 2014-12-30 13:12:53.000 364 21173.68 45.51 42861.81 47806.57 2014-12-30 13:12:54.000 364 21173.46 45.54 42861.80 47806.48 2014-12-30 13:12:55.000 364 21173.29 45.56 42861.81 47806.40 2014-12-30 13:12:56.000 364 21173.19 45.55 42861.85 47806.33 2014-12-30 13:12:57.000 364 21173.12 45.52 42861.83 47806.30 2014-12-30 13:12:58.000 364 21173.08 45.50 42861.86 47806.24 2014-12-30 13:12:59.000 364 21173.08 45.46 42861.88 47806.23 2014-12-30 13:13:00.000 364 21173.13 45.42 42861.88 47806.28 2014-12-30 13:13:01.000 364 21173.26 45.36 42861.87 47806.29 2014-12-30 13:13:02.000 364 21173.38 45.29 42861.85 47806.34 2014-12-30 13:13:03.000 364 21173.52 45.19 42861.87 47806.38 2014-12-30 13:13:04.000 364 21173.67 45.14 42861.88 47806.45 2014-12-30 13:13:05.000 364 21173.80 45.12 42861.89 47806.53 2014-12-30 13:13:06.000 364 21173.88 45.09 42861.90 47806.57 2014-12-30 13:13:07.000 364 21173.95 45.08 42861.91 47806.62 2014-12-30 13:13:08.000 364 21173.99 45.10 42861.89 47806.67 2014-12-30 13:13:09.000 364 21174.06 45.13 42861.92 47806.71 2014-12-30 13:13:10.000 364 21174.07 45.14 42861.93 47806.73 2014-12-30 13:13:11.000 364 21174.05 45.18 42861.94 47806.74 2014-12-30 13:13:12.000 364 21173.96 45.23 42861.95 47806.72 2014-12-30 13:13:13.000 364 21173.85 45.31 42861.99 47806.73 2014-12-30 13:13:14.000 364 21173.76 45.38 42862.02 47806.69 2014-12-30 13:13:15.000 364 21173.60 45.47 42862.03 47806.67 2014-12-30 13:13:16.000 364 21173.50 45.59 42862.03 47806.61 2014-12-30 13:13:17.000 364 21173.40 45.71 42862.03 47806.56 2014-12-30 13:13:18.000 364 21173.32 45.81 42862.03 47806.51 2014-12-30 13:13:19.000 364 21173.27 45.93 42862.01 47806.50 2014-12-30 13:13:20.000 364 21173.25 46.03 42862.01 47806.43 2014-12-30 13:13:21.000 364 21173.23 46.10 42861.97 47806.42 2014-12-30 13:13:22.000 364 21173.23 46.24 42861.92 47806.41 2014-12-30 13:13:23.000 364 21173.27 46.38 42861.92 47806.38 2014-12-30 13:13:24.000 364 21173.33 46.48 42861.88 47806.38 2014-12-30 13:13:25.000 364 21173.41 46.56 42861.83 47806.34 2014-12-30 13:13:26.000 364 21173.51 46.62 42861.83 47806.38 2014-12-30 13:13:27.000 364 21173.59 46.66 42861.83 47806.39 2014-12-30 13:13:28.000 364 21173.65 46.68 42861.79 47806.41 2014-12-30 13:13:29.000 364 21173.71 46.69 42861.77 47806.42 2014-12-30 13:13:30.000 364 21173.76 46.72 42861.78 47806.46 2014-12-30 13:13:31.000 364 21173.83 46.71 42861.77 47806.50 2014-12-30 13:13:32.000 364 21173.90 46.70 42861.78 47806.49 2014-12-30 13:13:33.000 364 21173.92 46.67 42861.78 47806.51 2014-12-30 13:13:34.000 364 21173.94 46.59 42861.76 47806.53 2014-12-30 13:13:35.000 364 21173.98 46.51 42861.75 47806.53 2014-12-30 13:13:36.000 364 21173.97 46.40 42861.74 47806.54 2014-12-30 13:13:37.000 364 21173.99 46.27 42861.75 47806.56 2014-12-30 13:13:38.000 364 21174.05 46.10 42861.76 47806.58 2014-12-30 13:13:39.000 364 21174.12 45.91 42861.82 47806.61 2014-12-30 13:13:40.000 364 21174.18 45.69 42861.86 47806.67 2014-12-30 13:13:41.000 364 21174.29 45.49 42861.89 47806.74 2014-12-30 13:13:42.000 364 21174.36 45.32 42861.91 47806.80 2014-12-30 13:13:43.000 364 21174.51 45.18 42861.95 47806.86 2014-12-30 13:13:44.000 364 21174.69 45.04 42861.92 47806.95 2014-12-30 13:13:45.000 364 21174.82 44.89 42861.97 47807.05 2014-12-30 13:13:46.000 364 21174.97 44.77 42862.01 47807.13 2014-12-30 13:13:47.000 364 21175.10 44.70 42862.02 47807.22 2014-12-30 13:13:48.000 364 21175.24 44.64 42862.04 47807.30 2014-12-30 13:13:49.000 364 21175.35 44.60 42862.03 47807.36 2014-12-30 13:13:50.000 364 21175.43 44.58 42862.02 47807.40 2014-12-30 13:13:51.000 364 21175.44 44.57 42862.03 47807.43 2014-12-30 13:13:52.000 364 21175.44 44.56 42862.03 47807.46 2014-12-30 13:13:53.000 364 21175.38 44.57 42862.06 47807.47 2014-12-30 13:13:54.000 364 21175.30 44.60 42862.03 47807.41 2014-12-30 13:13:55.000 364 21175.19 44.62 42862.05 47807.39 2014-12-30 13:13:56.000 364 21175.03 44.62 42862.04 47807.36 2014-12-30 13:13:57.000 364 21174.84 44.67 42862.01 47807.27 2014-12-30 13:13:58.000 364 21174.62 44.76 42861.97 47807.16 2014-12-30 13:13:59.000 364 21174.39 44.83 42861.89 47807.03 2014-12-30 13:14:00.000 364 21174.19 44.84 42861.84 47806.87 2014-12-30 13:14:01.000 364 21174.01 44.87 42861.82 47806.74 2014-12-30 13:14:02.000 364 21173.83 44.89 42861.77 47806.61 2014-12-30 13:14:03.000 364 21173.69 44.88 42861.75 47806.49 2014-12-30 13:14:04.000 364 21173.58 44.92 42861.74 47806.43 2014-12-30 13:14:05.000 364 21173.47 44.98 42861.73 47806.37 2014-12-30 13:14:06.000 364 21173.40 45.08 42861.69 47806.28 2014-12-30 13:14:07.000 364 21173.38 45.18 42861.65 47806.22 2014-12-30 13:14:08.000 364 21173.32 45.31 42861.62 47806.17 2014-12-30 13:14:09.000 364 21173.32 45.43 42861.59 47806.13 2014-12-30 13:14:10.000 364 21173.34 45.57 42861.57 47806.10 2014-12-30 13:14:11.000 364 21173.34 45.69 42861.58 47806.10 2014-12-30 13:14:12.000 364 21173.35 45.86 42861.56 47806.09 2014-12-30 13:14:13.000 364 21173.32 46.04 42861.52 47806.07 2014-12-30 13:14:14.000 364 21173.29 46.17 42861.51 47806.01 2014-12-30 13:14:15.000 364 21173.30 46.26 42861.47 47806.00 2014-12-30 13:14:16.000 364 21173.35 46.37 42861.48 47806.01 2014-12-30 13:14:17.000 364 21173.35 46.45 42861.46 47806.01 2014-12-30 13:14:18.000 364 21173.32 46.56 42861.45 47806.02 2014-12-30 13:14:19.000 364 21173.31 46.63 42861.41 47805.96 2014-12-30 13:14:20.000 364 21173.30 46.65 42861.37 47805.94 2014-12-30 13:14:21.000 364 21173.34 46.63 42861.33 47805.90 2014-12-30 13:14:22.000 364 21173.40 46.62 42861.29 47805.90 2014-12-30 13:14:23.000 364 21173.45 46.59 42861.23 47805.88 2014-12-30 13:14:24.000 364 21173.53 46.56 42861.17 47805.85 2014-12-30 13:14:25.000 364 21173.65 46.47 42861.12 47805.84 2014-12-30 13:14:26.000 364 21173.76 46.35 42861.09 47805.85 2014-12-30 13:14:27.000 364 21173.91 46.19 42861.07 47805.91 2014-12-30 13:14:28.000 364 21174.07 45.98 42861.09 47805.93 2014-12-30 13:14:29.000 364 21174.21 45.81 42861.11 47806.02 2014-12-30 13:14:30.000 364 21174.32 45.63 42861.10 47806.08 2014-12-30 13:14:31.000 364 21174.44 45.41 42861.10 47806.15 2014-12-30 13:14:32.000 364 21174.58 45.16 42861.16 47806.22 2014-12-30 13:14:33.000 364 21174.68 44.90 42861.23 47806.31 2014-12-30 13:14:34.000 364 21174.74 44.69 42861.30 47806.41 2014-12-30 13:14:35.000 364 21174.75 44.50 42861.35 47806.49 2014-12-30 13:14:36.000 364 21174.73 44.34 42861.37 47806.55 2014-12-30 13:14:37.000 364 21174.74 44.17 42861.40 47806.61 2014-12-30 13:14:38.000 364 21174.77 43.99 42861.44 47806.62 2014-12-30 13:14:39.000 364 21174.71 43.86 42861.51 47806.64 2014-12-30 13:14:40.000 364 21174.64 43.74 42861.53 47806.65 2014-12-30 13:14:41.000 364 21174.62 43.60 42861.53 47806.62 2014-12-30 13:14:42.000 364 21174.57 43.45 42861.58 47806.62 2014-12-30 13:14:43.000 364 21174.56 43.29 42861.63 47806.65 2014-12-30 13:14:44.000 364 21174.50 43.18 42861.69 47806.67 2014-12-30 13:14:45.000 364 21174.45 43.11 42861.69 47806.68 2014-12-30 13:14:46.000 364 21174.33 43.09 42861.71 47806.70 2014-12-30 13:14:47.000 364 21174.26 43.07 42861.72 47806.68 2014-12-30 13:14:48.000 364 21174.19 43.09 42861.67 47806.64 2014-12-30 13:14:49.000 364 21174.09 43.09 42861.71 47806.59 2014-12-30 13:14:50.000 364 21173.98 43.15 42861.71 47806.54 2014-12-30 13:14:51.000 364 21173.85 43.25 42861.70 47806.51 2014-12-30 13:14:52.000 364 21173.70 43.33 42861.70 47806.44 2014-12-30 13:14:53.000 364 21173.55 43.49 42861.73 47806.37 2014-12-30 13:14:54.000 364 21173.42 43.70 42861.71 47806.31 2014-12-30 13:14:55.000 364 21173.24 43.92 42861.68 47806.23 2014-12-30 13:14:56.000 364 21173.05 44.15 42861.66 47806.15 2014-12-30 13:14:57.000 364 21172.93 44.34 42861.63 47806.05 2014-12-30 13:14:58.000 364 21172.81 44.57 42861.59 47805.95 2014-12-30 13:14:59.000 364 21172.71 44.80 42861.54 47805.88 2014-12-30 13:15:00.000 364 21172.62 44.99 42861.51 47805.76 2014-12-30 13:15:01.000 364 21172.55 45.17 42861.47 47805.69 2014-12-30 13:15:02.000 364 21172.50 45.32 42861.41 47805.64 2014-12-30 13:15:03.000 364 21172.47 45.42 42861.38 47805.57 2014-12-30 13:15:04.000 364 21172.52 45.53 42861.39 47805.58 2014-12-30 13:15:05.000 364 21172.53 45.59 42861.37 47805.56 2014-12-30 13:15:06.000 364 21172.53 45.66 42861.35 47805.52 2014-12-30 13:15:07.000 364 21172.53 45.72 42861.35 47805.53 2014-12-30 13:15:08.000 364 21172.62 45.74 42861.35 47805.56 2014-12-30 13:15:09.000 364 21172.66 45.79 42861.33 47805.54 2014-12-30 13:15:10.000 364 21172.72 45.82 42861.30 47805.56 2014-12-30 13:15:11.000 364 21172.78 45.82 42861.34 47805.59 2014-12-30 13:15:12.000 364 21172.84 45.84 42861.34 47805.61 2014-12-30 13:15:13.000 364 21172.91 45.80 42861.33 47805.65 2014-12-30 13:15:14.000 364 21172.97 45.79 42861.37 47805.69 2014-12-30 13:15:15.000 364 21173.02 45.77 42861.37 47805.73 2014-12-30 13:15:16.000 364 21173.05 45.74 42861.38 47805.75 2014-12-30 13:15:17.000 364 21173.05 45.74 42861.40 47805.80 2014-12-30 13:15:18.000 364 21173.07 45.76 42861.38 47805.83 2014-12-30 13:15:19.000 364 21173.04 45.77 42861.39 47805.81 2014-12-30 13:15:20.000 364 21173.03 45.76 42861.42 47805.83 2014-12-30 13:15:21.000 364 21172.98 45.78 42861.42 47805.80 2014-12-30 13:15:22.000 364 21172.92 45.79 42861.41 47805.80 2014-12-30 13:15:23.000 364 21172.87 45.81 42861.41 47805.76 2014-12-30 13:15:24.000 364 21172.83 45.81 42861.40 47805.72 2014-12-30 13:15:25.000 364 21172.83 45.76 42861.39 47805.73 2014-12-30 13:15:26.000 364 21172.84 45.75 42861.41 47805.70 2014-12-30 13:15:27.000 364 21172.82 45.70 42861.41 47805.71 2014-12-30 13:15:28.000 364 21172.81 45.66 42861.38 47805.70 2014-12-30 13:15:29.000 364 21172.83 45.58 42861.39 47805.70 2014-12-30 13:15:30.000 364 21172.88 45.48 42861.41 47805.73 2014-12-30 13:15:31.000 364 21172.93 45.36 42861.40 47805.76 2014-12-30 13:15:32.000 364 21173.01 45.25 42861.43 47805.77 2014-12-30 13:15:33.000 364 21173.09 45.10 42861.40 47805.82 2014-12-30 13:15:34.000 364 21173.19 44.92 42861.42 47805.83 2014-12-30 13:15:35.000 364 21173.33 44.73 42861.45 47805.93 2014-12-30 13:15:36.000 364 21173.49 44.49 42861.50 47805.98 2014-12-30 13:15:37.000 364 21173.60 44.29 42861.56 47806.10 2014-12-30 13:15:38.000 364 21173.70 44.12 42861.62 47806.19 2014-12-30 13:15:39.000 364 21173.76 43.93 42861.66 47806.29 2014-12-30 13:15:40.000 364 21173.82 43.78 42861.69 47806.34 2014-12-30 13:15:41.000 364 21173.89 43.64 42861.75 47806.43 2014-12-30 13:15:42.000 364 21173.90 43.56 42861.80 47806.52 2014-12-30 13:15:43.000 364 21173.90 43.49 42861.79 47806.53 2014-12-30 13:15:44.000 364 21173.84 43.48 42861.82 47806.56 2014-12-30 13:15:45.000 364 21173.77 43.46 42861.91 47806.56 2014-12-30 13:15:46.000 364 21173.68 43.49 42861.91 47806.55 2014-12-30 13:15:47.000 364 21173.62 43.48 42861.92 47806.51 2014-12-30 13:15:48.000 364 21173.53 43.50 42861.91 47806.50 2014-12-30 13:15:49.000 364 21173.52 43.54 42861.94 47806.48 2014-12-30 13:15:50.000 364 21173.48 43.56 42861.94 47806.47 2014-12-30 13:15:51.000 364 21173.46 43.59 42861.98 47806.48 2014-12-30 13:15:52.000 364 21173.47 43.58 42861.98 47806.48 2014-12-30 13:15:53.000 364 21173.46 43.63 42861.98 47806.50 2014-12-30 13:15:54.000 364 21173.45 43.68 42861.97 47806.49 2014-12-30 13:15:55.000 364 21173.43 43.72 42861.95 47806.49 2014-12-30 13:15:56.000 364 21173.51 43.73 42861.90 47806.46 2014-12-30 13:15:57.000 364 21173.52 43.75 42861.92 47806.48 2014-12-30 13:15:58.000 364 21173.54 43.80 42861.87 47806.45 2014-12-30 13:15:59.000 364 21173.54 43.83 42861.85 47806.45 2014-12-30 13:16:00.000 364 21173.60 43.82 42861.82 47806.45 2014-12-30 13:16:01.000 364 21173.64 43.79 42861.82 47806.43 2014-12-30 13:16:02.000 364 21173.66 43.78 42861.83 47806.45 2014-12-30 13:16:03.000 364 21173.72 43.78 42861.80 47806.46 2014-12-30 13:16:04.000 364 21173.76 43.81 42861.81 47806.50 2014-12-30 13:16:05.000 364 21173.77 43.80 42861.83 47806.50 2014-12-30 13:16:06.000 364 21173.82 43.79 42861.83 47806.50 2014-12-30 13:16:07.000 364 21173.81 43.77 42861.79 47806.50 2014-12-30 13:16:08.000 364 21173.79 43.77 42861.76 47806.48 2014-12-30 13:16:09.000 364 21173.77 43.79 42861.73 47806.49 2014-12-30 13:16:10.000 364 21173.77 43.81 42861.73 47806.42 2014-12-30 13:16:11.000 364 21173.78 43.81 42861.74 47806.41 2014-12-30 13:16:12.000 364 21173.78 43.81 42861.69 47806.42 2014-12-30 13:16:13.000 364 21173.80 43.80 42861.67 47806.39 2014-12-30 13:16:14.000 364 21173.84 43.77 42861.68 47806.38 2014-12-30 13:16:15.000 364 21173.85 43.75 42861.70 47806.42 2014-12-30 13:16:16.000 364 21173.92 43.69 42861.73 47806.43 2014-12-30 13:16:17.000 364 21174.00 43.66 42861.76 47806.48 2014-12-30 13:16:18.000 364 21174.08 43.65 42861.74 47806.52 2014-12-30 13:16:19.000 364 21174.13 43.64 42861.75 47806.56 2014-12-30 13:16:20.000 364 21174.24 43.61 42861.78 47806.61 2014-12-30 13:16:21.000 364 21174.34 43.60 42861.80 47806.66 2014-12-30 13:16:22.000 364 21174.39 43.58 42861.84 47806.71 2014-12-30 13:16:23.000 364 21174.46 43.58 42861.82 47806.76 2014-12-30 13:16:24.000 364 21174.53 43.60 42861.82 47806.78 2014-12-30 13:16:25.000 364 21174.57 43.67 42861.83 47806.83 2014-12-30 13:16:26.000 364 21174.57 43.77 42861.81 47806.87 2014-12-30 13:16:27.000 364 21174.61 43.86 42861.82 47806.86 2014-12-30 13:16:28.000 364 21174.62 44.01 42861.83 47806.87 2014-12-30 13:16:29.000 364 21174.63 44.15 42861.79 47806.88 2014-12-30 13:16:30.000 364 21174.64 44.28 42861.80 47806.88 2014-12-30 13:16:31.000 364 21174.66 44.42 42861.81 47806.87 2014-12-30 13:16:32.000 364 21174.63 44.55 42861.81 47806.85 2014-12-30 13:16:33.000 364 21174.60 44.67 42861.79 47806.85 2014-12-30 13:16:34.000 364 21174.58 44.80 42861.76 47806.82 2014-12-30 13:16:35.000 364 21174.58 44.91 42861.72 47806.80 2014-12-30 13:16:36.000 364 21174.59 45.03 42861.72 47806.78 2014-12-30 13:16:37.000 364 21174.57 45.13 42861.68 47806.73 2014-12-30 13:16:38.000 364 21174.58 45.24 42861.64 47806.70 2014-12-30 13:16:39.000 364 21174.60 45.30 42861.57 47806.66 2014-12-30 13:16:40.000 364 21174.62 45.35 42861.49 47806.64 2014-12-30 13:16:41.000 364 21174.68 45.38 42861.46 47806.62 2014-12-30 13:16:42.000 364 21174.75 45.41 42861.49 47806.63 2014-12-30 13:16:43.000 364 21174.83 45.43 42861.46 47806.63 2014-12-30 13:16:44.000 364 21174.89 45.45 42861.44 47806.62 2014-12-30 13:16:45.000 364 21174.94 45.45 42861.42 47806.65 2014-12-30 13:16:46.000 364 21174.99 45.43 42861.41 47806.68 2014-12-30 13:16:47.000 364 21175.06 45.41 42861.39 47806.69 2014-12-30 13:16:48.000 364 21175.08 45.41 42861.39 47806.70 2014-12-30 13:16:49.000 364 21175.11 45.40 42861.39 47806.72 2014-12-30 13:16:50.000 364 21175.13 45.35 42861.38 47806.69 2014-12-30 13:16:51.000 364 21175.13 45.29 42861.36 47806.72 2014-12-30 13:16:52.000 364 21175.12 45.21 42861.34 47806.72 2014-12-30 13:16:53.000 364 21175.12 45.14 42861.36 47806.71 2014-12-30 13:16:54.000 364 21175.11 45.02 42861.41 47806.72 2014-12-30 13:16:55.000 364 21175.08 44.92 42861.40 47806.74 2014-12-30 13:16:56.000 364 21175.06 44.84 42861.41 47806.72 2014-12-30 13:16:57.000 364 21175.03 44.76 42861.42 47806.72 2014-12-30 13:16:58.000 364 21175.03 44.68 42861.44 47806.75 2014-12-30 13:16:59.000 364 21174.98 44.64 42861.47 47806.73 2014-12-30 13:17:00.000 364 21174.99 44.58 42861.45 47806.74 2014-12-30 13:17:01.000 364 21174.95 44.56 42861.45 47806.74 2014-12-30 13:17:02.000 364 21174.93 44.52 42861.46 47806.72 2014-12-30 13:17:03.000 364 21174.92 44.50 42861.48 47806.68 2014-12-30 13:17:04.000 364 21174.91 44.49 42861.46 47806.68 2014-12-30 13:17:05.000 364 21174.90 44.45 42861.45 47806.69 2014-12-30 13:17:06.000 364 21174.85 44.43 42861.48 47806.69 2014-12-30 13:17:07.000 364 21174.82 44.43 42861.49 47806.68 2014-12-30 13:17:08.000 364 21174.77 44.46 42861.47 47806.67 2014-12-30 13:17:09.000 364 21174.73 44.48 42861.43 47806.60 2014-12-30 13:17:10.000 364 21174.73 44.48 42861.41 47806.58 2014-12-30 13:17:11.000 364 21174.68 44.45 42861.40 47806.53 2014-12-30 13:17:12.000 364 21174.61 44.43 42861.41 47806.52 2014-12-30 13:17:13.000 364 21174.58 44.38 42861.42 47806.50 2014-12-30 13:17:14.000 364 21174.52 44.34 42861.39 47806.46 2014-12-30 13:17:15.000 364 21174.51 44.33 42861.38 47806.45 2014-12-30 13:17:16.000 364 21174.47 44.34 42861.37 47806.41 2014-12-30 13:17:17.000 364 21174.45 44.30 42861.37 47806.40 2014-12-30 13:17:18.000 364 21174.45 44.26 42861.35 47806.40 2014-12-30 13:17:19.000 364 21174.45 44.21 42861.35 47806.38 2014-12-30 13:17:20.000 364 21174.48 44.17 42861.39 47806.40 2014-12-30 13:17:21.000 364 21174.50 44.18 42861.41 47806.41 2014-12-30 13:17:22.000 364 21174.54 44.19 42861.40 47806.43 2014-12-30 13:17:23.000 364 21174.53 44.23 42861.39 47806.45 2014-12-30 13:17:24.000 364 21174.55 44.24 42861.39 47806.48 2014-12-30 13:17:25.000 364 21174.56 44.27 42861.43 47806.47 2014-12-30 13:17:26.000 364 21174.61 44.31 42861.42 47806.49 2014-12-30 13:17:27.000 364 21174.62 44.39 42861.42 47806.52 2014-12-30 13:17:28.000 364 21174.59 44.50 42861.40 47806.51 2014-12-30 13:17:29.000 364 21174.58 44.65 42861.39 47806.48 2014-12-30 13:17:30.000 364 21174.58 44.79 42861.35 47806.50 2014-12-30 13:17:31.000 364 21174.59 44.89 42861.30 47806.47 2014-12-30 13:17:32.000 364 21174.61 44.99 42861.29 47806.45 2014-12-30 13:17:33.000 364 21174.67 45.10 42861.31 47806.44 2014-12-30 13:17:34.000 364 21174.74 45.22 42861.30 47806.47 2014-12-30 13:17:35.000 364 21174.80 45.34 42861.29 47806.49 2014-12-30 13:17:36.000 364 21174.92 45.37 42861.26 47806.50 2014-12-30 13:17:37.000 364 21175.05 45.41 42861.27 47806.55 2014-12-30 13:17:38.000 364 21175.14 45.46 42861.30 47806.61 2014-12-30 13:17:39.000 364 21175.22 45.50 42861.31 47806.64 2014-12-30 13:17:40.000 364 21175.24 45.55 42861.29 47806.69 2014-12-30 13:17:41.000 364 21175.32 45.60 42861.29 47806.70 2014-12-30 13:17:42.000 364 21175.36 45.62 42861.27 47806.70 2014-12-30 13:17:43.000 364 21175.40 45.64 42861.23 47806.72 2014-12-30 13:17:44.000 364 21175.44 45.62 42861.24 47806.71 2014-12-30 13:17:45.000 364 21175.46 45.61 42861.25 47806.74 2014-12-30 13:17:46.000 364 21175.46 45.58 42861.28 47806.73 2014-12-30 13:17:47.000 364 21175.46 45.52 42861.25 47806.74 2014-12-30 13:17:48.000 364 21175.49 45.48 42861.25 47806.76 2014-12-30 13:17:49.000 364 21175.51 45.46 42861.20 47806.77 2014-12-30 13:17:50.000 364 21175.49 45.43 42861.25 47806.77 2014-12-30 13:17:51.000 364 21175.48 45.41 42861.21 47806.75 2014-12-30 13:17:52.000 364 21175.45 45.38 42861.19 47806.73 2014-12-30 13:17:53.000 364 21175.43 45.31 42861.18 47806.70 2014-12-30 13:17:54.000 364 21175.44 45.23 42861.18 47806.69 2014-12-30 13:17:55.000 364 21175.47 45.18 42861.16 47806.65 2014-12-30 13:17:56.000 364 21175.50 45.15 42861.19 47806.69 2014-12-30 13:17:57.000 364 21175.56 45.10 42861.19 47806.73 2014-12-30 13:17:58.000 364 21175.62 45.06 42861.19 47806.74 2014-12-30 13:17:59.000 364 21175.69 44.99 42861.21 47806.80 2014-12-30 13:18:00.000 364 21175.78 44.91 42861.19 47806.84 2014-12-30 13:18:01.000 364 21175.91 44.84 42861.27 47806.90 2014-12-30 13:18:02.000 364 21175.98 44.78 42861.28 47806.95 2014-12-30 13:18:03.000 364 21176.05 44.75 42861.30 47807.01 2014-12-30 13:18:04.000 364 21176.10 44.75 42861.31 47807.04 2014-12-30 13:18:05.000 364 21176.18 44.75 42861.30 47807.08 2014-12-30 13:18:06.000 364 21176.26 44.71 42861.37 47807.12 2014-12-30 13:18:07.000 364 21176.29 44.74 42861.34 47807.18 2014-12-30 13:18:08.000 364 21176.32 44.77 42861.35 47807.21 2014-12-30 13:18:09.000 364 21176.28 44.86 42861.37 47807.24 2014-12-30 13:18:10.000 364 21176.26 44.92 42861.36 47807.23 2014-12-30 13:18:11.000 364 21176.24 44.99 42861.36 47807.22 2014-12-30 13:18:12.000 364 21176.19 45.09 42861.36 47807.21 2014-12-30 13:18:13.000 364 21176.14 45.16 42861.33 47807.21 2014-12-30 13:18:14.000 364 21176.10 45.22 42861.33 47807.15 2014-12-30 13:18:15.000 364 21176.05 45.33 42861.31 47807.12 2014-12-30 13:18:16.000 364 21176.04 45.42 42861.28 47807.09 2014-12-30 13:18:17.000 364 21176.01 45.48 42861.25 47807.05 2014-12-30 13:18:18.000 364 21176.05 45.54 42861.21 47807.05 2014-12-30 13:18:19.000 364 21176.07 45.57 42861.19 47807.03 2014-12-30 13:18:20.000 364 21176.12 45.63 42861.17 47807.00 2014-12-30 13:18:21.000 364 21176.15 45.65 42861.14 47807.03 2014-12-30 13:18:22.000 364 21176.21 45.66 42861.17 47807.03 2014-12-30 13:18:23.000 364 21176.33 45.63 42861.16 47807.04 2014-12-30 13:18:24.000 364 21176.41 45.59 42861.16 47807.08 2014-12-30 13:18:25.000 364 21176.49 45.55 42861.17 47807.13 2014-12-30 13:18:26.000 364 21176.51 45.49 42861.19 47807.16 2014-12-30 13:18:27.000 364 21176.58 45.41 42861.23 47807.19 2014-12-30 13:18:28.000 364 21176.61 45.31 42861.30 47807.26 2014-12-30 13:18:29.000 364 21176.61 45.23 42861.34 47807.30 2014-12-30 13:18:30.000 364 21176.63 45.18 42861.31 47807.35 2014-12-30 13:18:31.000 364 21176.61 45.12 42861.35 47807.40 2014-12-30 13:18:32.000 364 21176.54 45.07 42861.38 47807.38 2014-12-30 13:18:33.000 364 21176.51 44.99 42861.38 47807.41 2014-12-30 13:18:34.000 364 21176.43 44.90 42861.41 47807.40 2014-12-30 13:18:35.000 364 21176.38 44.83 42861.48 47807.37 2014-12-30 13:18:36.000 364 21176.29 44.75 42861.48 47807.36 2014-12-30 13:18:37.000 364 21176.22 44.68 42861.50 47807.36 2014-12-30 13:18:38.000 364 21176.13 44.62 42861.52 47807.33 2014-12-30 13:18:39.000 364 21176.05 44.61 42861.49 47807.31 2014-12-30 13:18:40.000 364 21175.99 44.54 42861.49 47807.27 2014-12-30 13:18:41.000 364 21175.92 44.48 42861.52 47807.26 2014-12-30 13:18:42.000 364 21175.87 44.43 42861.55 47807.24 2014-12-30 13:18:43.000 364 21175.83 44.38 42861.56 47807.22 2014-12-30 13:18:44.000 364 21175.80 44.35 42861.57 47807.21 2014-12-30 13:18:45.000 364 21175.80 44.32 42861.59 47807.21 2014-12-30 13:18:46.000 364 21175.79 44.28 42861.59 47807.22 2014-12-30 13:18:47.000 364 21175.82 44.27 42861.59 47807.22 2014-12-30 13:18:48.000 364 21175.82 44.28 42861.60 47807.19 2014-12-30 13:18:49.000 364 21175.83 44.24 42861.63 47807.24 2014-12-30 13:18:50.000 364 21175.84 44.23 42861.62 47807.26 2014-12-30 13:18:51.000 364 21175.85 44.26 42861.63 47807.26 2014-12-30 13:18:52.000 364 21175.85 44.27 42861.65 47807.27 2014-12-30 13:18:53.000 364 21175.89 44.26 42861.67 47807.30 2014-12-30 13:18:54.000 364 21175.91 44.28 42861.72 47807.32 2014-12-30 13:18:55.000 364 21175.93 44.31 42861.69 47807.35 2014-12-30 13:18:56.000 364 21175.95 44.35 42861.73 47807.37 2014-12-30 13:18:57.000 364 21175.97 44.42 42861.73 47807.36 2014-12-30 13:18:58.000 364 21176.00 44.46 42861.71 47807.38 2014-12-30 13:18:59.000 364 21176.03 44.48 42861.70 47807.40 2014-12-30 13:19:00.000 364 21176.02 44.48 42861.70 47807.39 2014-12-30 13:19:01.000 364 21176.09 44.51 42861.69 47807.42 2014-12-30 13:19:02.000 364 21176.13 44.54 42861.67 47807.43 2014-12-30 13:19:03.000 364 21176.17 44.55 42861.67 47807.44 2014-12-30 13:19:04.000 364 21176.18 44.57 42861.69 47807.44 2014-12-30 13:19:05.000 364 21176.24 44.61 42861.70 47807.47 2014-12-30 13:19:06.000 364 21176.29 44.68 42861.62 47807.46 2014-12-30 13:19:07.000 364 21176.34 44.73 42861.60 47807.48 2014-12-30 13:19:08.000 364 21176.38 44.75 42861.63 47807.49 2014-12-30 13:19:09.000 364 21176.42 44.81 42861.61 47807.49 2014-12-30 13:19:10.000 364 21176.44 44.87 42861.63 47807.51 2014-12-30 13:19:11.000 364 21176.50 44.92 42861.63 47807.49 2014-12-30 13:19:12.000 364 21176.50 44.97 42861.59 47807.50 2014-12-30 13:19:13.000 364 21176.52 45.04 42861.59 47807.52 2014-12-30 13:19:14.000 364 21176.56 45.11 42861.56 47807.53 2014-12-30 13:19:15.000 364 21176.60 45.17 42861.55 47807.51 2014-12-30 13:19:16.000 364 21176.65 45.21 42861.52 47807.51 2014-12-30 13:19:17.000 364 21176.66 45.22 42861.52 47807.53 2014-12-30 13:19:18.000 364 21176.70 45.22 42861.53 47807.53 2014-12-30 13:19:19.000 364 21176.74 45.22 42861.51 47807.51 2014-12-30 13:19:20.000 364 21176.79 45.19 42861.46 47807.51 2014-12-30 13:19:21.000 364 21176.84 45.14 42861.43 47807.52 2014-12-30 13:19:22.000 364 21176.90 45.08 42861.44 47807.54 2014-12-30 13:19:23.000 364 21176.94 45.00 42861.42 47807.56 2014-12-30 13:19:24.000 364 21177.01 44.91 42861.42 47807.56 2014-12-30 13:19:25.000 364 21177.05 44.74 42861.44 47807.58 2014-12-30 13:19:26.000 364 21177.09 44.57 42861.42 47807.59 2014-12-30 13:19:27.000 364 21177.14 44.34 42861.41 47807.63 2014-12-30 13:19:28.000 364 21177.16 44.12 42861.42 47807.67 2014-12-30 13:19:29.000 364 21177.25 43.90 42861.48 47807.68 2014-12-30 13:19:30.000 364 21177.26 43.66 42861.49 47807.76 2014-12-30 13:19:31.000 364 21177.25 43.43 42861.50 47807.76 2014-12-30 13:19:32.000 364 21177.25 43.16 42861.53 47807.80 2014-12-30 13:19:33.000 364 21177.17 42.91 42861.59 47807.77 2014-12-30 13:19:34.000 364 21177.04 42.68 42861.65 47807.80 2014-12-30 13:19:35.000 364 21176.85 42.47 42861.70 47807.78 2014-12-30 13:19:36.000 364 21176.64 42.27 42861.75 47807.74 2014-12-30 13:19:37.000 364 21176.38 42.10 42861.81 47807.73 2014-12-30 13:19:38.000 364 21176.09 42.01 42861.87 47807.64 2014-12-30 13:19:39.000 364 21175.76 41.96 42861.86 47807.56 2014-12-30 13:19:40.000 364 21175.41 41.97 42861.87 47807.42 2014-12-30 13:19:41.000 364 21175.02 42.08 42861.88 47807.29 2014-12-30 13:19:42.000 364 21174.62 42.31 42861.87 47807.09 2014-12-30 13:19:43.000 364 21174.24 42.62 42861.85 47806.93 2014-12-30 13:19:44.000 364 21173.93 43.05 42861.80 47806.73 2014-12-30 13:19:45.000 364 21173.70 43.56 42861.76 47806.57 2014-12-30 13:19:46.000 364 21173.61 44.15 42861.71 47806.45 2014-12-30 13:19:47.000 364 21173.60 44.78 42861.63 47806.37 2014-12-30 13:19:48.000 364 21173.64 45.40 42861.57 47806.29 2014-12-30 13:19:49.000 364 21173.79 45.90 42861.48 47806.25 2014-12-30 13:19:50.000 364 21173.90 46.31 42861.39 47806.21 2014-12-30 13:19:51.000 364 21174.09 46.56 42861.31 47806.22 2014-12-30 13:19:52.000 364 21174.27 46.69 42861.29 47806.20 2014-12-30 13:19:53.000 364 21174.48 46.68 42861.26 47806.25 2014-12-30 13:19:54.000 364 21174.68 46.61 42861.24 47806.30 2014-12-30 13:19:55.000 364 21174.86 46.47 42861.23 47806.37 2014-12-30 13:19:56.000 364 21175.08 46.27 42861.26 47806.49 2014-12-30 13:19:57.000 364 21175.28 46.10 42861.31 47806.61 2014-12-30 13:19:58.000 364 21175.45 45.99 42861.37 47806.75 2014-12-30 13:19:59.000 364 21175.61 45.83 42861.42 47806.89 2014-12-30 13:20:00.000 364 21175.75 45.62 42861.46 47806.97 2014-12-30 13:20:01.000 364 21175.91 45.40 42861.48 47807.06 2014-12-30 13:20:02.000 364 21176.01 45.14 42861.51 47807.17 2014-12-30 13:20:03.000 364 21176.03 44.89 42861.57 47807.23 2014-12-30 13:20:04.000 364 21176.03 44.65 42861.59 47807.31 2014-12-30 13:20:05.000 364 21176.03 44.42 42861.61 47807.33 2014-12-30 13:20:06.000 364 21175.96 44.18 42861.65 47807.34 2014-12-30 13:20:07.000 364 21175.91 43.98 42861.72 47807.35 2014-12-30 13:20:08.000 364 21175.86 43.79 42861.72 47807.36 2014-12-30 13:20:09.000 364 21175.85 43.62 42861.74 47807.38 2014-12-30 13:20:10.000 364 21175.83 43.51 42861.76 47807.38 2014-12-30 13:20:11.000 364 21175.82 43.42 42861.78 47807.41 2014-12-30 13:20:12.000 364 21175.79 43.39 42861.78 47807.40 2014-12-30 13:20:13.000 364 21175.72 43.40 42861.77 47807.39 2014-12-30 13:20:14.000 364 21175.68 43.42 42861.74 47807.36 2014-12-30 13:20:15.000 364 21175.69 43.44 42861.68 47807.34 2014-12-30 13:20:16.000 364 21175.64 43.42 42861.70 47807.28 2014-12-30 13:20:17.000 364 21175.55 43.37 42861.69 47807.23 2014-12-30 13:20:18.000 364 21175.48 43.35 42861.73 47807.20 2014-12-30 13:20:19.000 364 21175.43 43.33 42861.70 47807.20 2014-12-30 13:20:20.000 364 21175.33 43.29 42861.69 47807.15 2014-12-30 13:20:21.000 364 21175.25 43.22 42861.69 47807.11 2014-12-30 13:20:22.000 364 21175.19 43.13 42861.70 47807.09 2014-12-30 13:20:23.000 364 21175.11 43.05 42861.72 47807.05 2014-12-30 13:20:24.000 364 21174.99 42.97 42861.73 47807.02 2014-12-30 13:20:25.000 364 21174.90 42.89 42861.78 47806.98 2014-12-30 13:20:26.000 364 21174.83 42.82 42861.77 47806.96 2014-12-30 13:20:27.000 364 21174.75 42.75 42861.80 47806.95 2014-12-30 13:20:28.000 364 21174.68 42.71 42861.79 47806.93 2014-12-30 13:20:29.000 364 21174.63 42.67 42861.81 47806.92 2014-12-30 13:20:30.000 364 21174.57 42.66 42861.81 47806.90 2014-12-30 13:20:31.000 364 21174.52 42.65 42861.81 47806.89 2014-12-30 13:20:32.000 364 21174.49 42.62 42861.86 47806.88 2014-12-30 13:20:33.000 364 21174.49 42.60 42861.87 47806.85 2014-12-30 13:20:34.000 364 21174.54 42.58 42861.88 47806.87 2014-12-30 13:20:35.000 364 21174.58 42.57 42861.90 47806.94 2014-12-30 13:20:36.000 364 21174.69 42.57 42861.95 47807.00 2014-12-30 13:20:37.000 364 21174.79 42.58 42861.99 47807.06 2014-12-30 13:20:38.000 364 21174.86 42.60 42861.98 47807.14 2014-12-30 13:20:39.000 364 21174.91 42.65 42861.95 47807.14 2014-12-30 13:20:40.000 364 21175.00 42.70 42861.91 47807.15 2014-12-30 13:20:41.000 364 21175.09 42.72 42861.89 47807.15 2014-12-30 13:20:42.000 364 21175.20 42.75 42861.88 47807.18 2014-12-30 13:20:43.000 364 21175.30 42.72 42861.88 47807.19 2014-12-30 13:20:44.000 364 21175.40 42.71 42861.85 47807.22 2014-12-30 13:20:45.000 364 21175.49 42.73 42861.83 47807.28 2014-12-30 13:20:46.000 364 21175.58 42.73 42861.82 47807.31 2014-12-30 13:20:47.000 364 21175.66 42.68 42861.79 47807.34 2014-12-30 13:20:48.000 364 21175.71 42.69 42861.78 47807.36 2014-12-30 13:20:49.000 364 21175.75 42.67 42861.82 47807.38 2014-12-30 13:20:50.000 364 21175.79 42.67 42861.82 47807.40 2014-12-30 13:20:51.000 364 21175.81 42.69 42861.78 47807.38 2014-12-30 13:20:52.000 364 21175.81 42.71 42861.78 47807.39 2014-12-30 13:20:53.000 364 21175.81 42.74 42861.78 47807.39 2014-12-30 13:20:54.000 364 21175.76 42.78 42861.78 47807.37 2014-12-30 13:20:55.000 364 21175.71 42.84 42861.74 47807.35 2014-12-30 13:20:56.000 364 21175.63 42.90 42861.73 47807.32 2014-12-30 13:20:57.000 364 21175.54 42.95 42861.74 47807.29 2014-12-30 13:20:58.000 364 21175.42 42.95 42861.76 47807.23 2014-12-30 13:20:59.000 364 21175.32 42.97 42861.78 47807.17 2014-12-30 13:21:00.000 364 21175.17 42.97 42861.76 47807.13 2014-12-30 13:21:01.000 364 21175.02 43.00 42861.76 47807.08 2014-12-30 13:21:02.000 364 21174.86 43.00 42861.73 47807.00 2014-12-30 13:21:03.000 364 21174.66 43.00 42861.73 47806.93 2014-12-30 13:21:04.000 364 21174.52 42.99 42861.75 47806.86 2014-12-30 13:21:05.000 364 21174.34 43.01 42861.75 47806.78 2014-12-30 13:21:06.000 364 21174.19 43.03 42861.78 47806.75 2014-12-30 13:21:07.000 364 21174.02 43.07 42861.76 47806.65 2014-12-30 13:21:08.000 364 21173.84 43.09 42861.77 47806.59 2014-12-30 13:21:09.000 364 21173.71 43.11 42861.77 47806.51 2014-12-30 13:21:10.000 364 21173.59 43.14 42861.74 47806.46 2014-12-30 13:21:11.000 364 21173.47 43.17 42861.74 47806.39 2014-12-30 13:21:12.000 364 21173.32 43.21 42861.78 47806.32 2014-12-30 13:21:13.000 364 21173.23 43.25 42861.79 47806.28 2014-12-30 13:21:14.000 364 21173.16 43.28 42861.76 47806.23 2014-12-30 13:21:15.000 364 21173.07 43.34 42861.79 47806.24 2014-12-30 13:21:16.000 364 21172.99 43.41 42861.80 47806.17 2014-12-30 13:21:17.000 364 21172.96 43.49 42861.78 47806.16 2014-12-30 13:21:18.000 364 21172.91 43.57 42861.73 47806.11 2014-12-30 13:21:19.000 364 21172.87 43.68 42861.71 47806.08 2014-12-30 13:21:20.000 364 21172.81 43.78 42861.70 47806.00 2014-12-30 13:21:21.000 364 21172.78 43.88 42861.68 47805.97 2014-12-30 13:21:22.000 364 21172.78 43.95 42861.66 47805.93 2014-12-30 13:21:23.000 364 21172.80 43.99 42861.64 47805.92 2014-12-30 13:21:24.000 364 21172.85 44.04 42861.65 47805.91 2014-12-30 13:21:25.000 364 21172.87 44.12 42861.65 47805.94 2014-12-30 13:21:26.000 364 21172.93 44.15 42861.65 47805.93 2014-12-30 13:21:27.000 364 21173.01 44.18 42861.67 47806.00 2014-12-30 13:21:28.000 364 21173.14 44.21 42861.67 47806.03 2014-12-30 13:21:29.000 364 21173.25 44.23 42861.69 47806.09 2014-12-30 13:21:30.000 364 21173.37 44.27 42861.69 47806.13 2014-12-30 13:21:31.000 364 21173.48 44.26 42861.65 47806.15 2014-12-30 13:21:32.000 364 21173.65 44.26 42861.61 47806.20 2014-12-30 13:21:33.000 364 21173.77 44.24 42861.62 47806.27 2014-12-30 13:21:34.000 364 21173.90 44.21 42861.61 47806.32 2014-12-30 13:21:35.000 364 21174.01 44.15 42861.60 47806.39 2014-12-30 13:21:36.000 364 21174.12 44.07 42861.63 47806.42 2014-12-30 13:21:37.000 364 21174.25 43.97 42861.66 47806.49 2014-12-30 13:21:38.000 364 21174.36 43.85 42861.66 47806.57 2014-12-30 13:21:39.000 364 21174.51 43.73 42861.69 47806.62 2014-12-30 13:21:40.000 364 21174.65 43.61 42861.71 47806.72 2014-12-30 13:21:41.000 364 21174.72 43.53 42861.75 47806.78 2014-12-30 13:21:42.000 364 21174.78 43.45 42861.79 47806.85 2014-12-30 13:21:43.000 364 21174.86 43.35 42861.83 47806.94 2014-12-30 13:21:44.000 364 21174.89 43.24 42861.83 47806.95 2014-12-30 13:21:45.000 364 21174.90 43.16 42861.86 47806.98 2014-12-30 13:21:46.000 364 21174.95 43.09 42861.84 47807.02 2014-12-30 13:21:47.000 364 21174.98 43.03 42861.84 47807.04 2014-12-30 13:21:48.000 364 21174.99 42.95 42861.84 47807.07 2014-12-30 13:21:49.000 364 21175.00 42.88 42861.85 47807.06 2014-12-30 13:21:50.000 364 21175.03 42.85 42861.83 47807.07 2014-12-30 13:21:51.000 364 21175.04 42.81 42861.85 47807.09 2014-12-30 13:21:52.000 364 21175.04 42.81 42861.84 47807.08 2014-12-30 13:21:53.000 364 21175.04 42.78 42861.85 47807.08 2014-12-30 13:21:54.000 364 21175.05 42.75 42861.85 47807.08 2014-12-30 13:21:55.000 364 21175.00 42.75 42861.87 47807.09 2014-12-30 13:21:56.000 364 21174.96 42.76 42861.87 47807.09 2014-12-30 13:21:57.000 364 21174.90 42.78 42861.88 47807.04 2014-12-30 13:21:58.000 364 21174.84 42.81 42861.87 47807.02 2014-12-30 13:21:59.000 364 21174.73 42.79 42861.87 47807.00 2014-12-30 13:22:00.000 364 21174.66 42.77 42861.90 47806.98 2014-12-30 13:22:01.000 364 21174.60 42.76 42861.90 47806.93 2014-12-30 13:22:02.000 364 21174.53 42.74 42861.90 47806.96 2014-12-30 13:22:03.000 364 21174.47 42.70 42861.90 47806.90 2014-12-30 13:22:04.000 364 21174.45 42.67 42861.91 47806.91 2014-12-30 13:22:05.000 364 21174.39 42.63 42861.94 47806.90 2014-12-30 13:22:06.000 364 21174.38 42.62 42861.94 47806.90 2014-12-30 13:22:07.000 364 21174.40 42.55 42861.99 47806.89 2014-12-30 13:22:08.000 364 21174.41 42.49 42862.01 47806.93 2014-12-30 13:22:09.000 364 21174.42 42.47 42862.01 47806.98 2014-12-30 13:22:10.000 364 21174.46 42.45 42862.07 47807.00 2014-12-30 13:22:11.000 364 21174.52 42.45 42862.10 47807.06 2014-12-30 13:22:12.000 364 21174.57 42.48 42862.11 47807.10 2014-12-30 13:22:13.000 364 21174.60 42.51 42862.13 47807.13 2014-12-30 13:22:14.000 364 21174.69 42.54 42862.13 47807.20 2014-12-30 13:22:15.000 364 21174.75 42.60 42862.14 47807.21 2014-12-30 13:22:16.000 364 21174.80 42.64 42862.13 47807.25 2014-12-30 13:22:17.000 364 21174.84 42.66 42862.15 47807.26 2014-12-30 13:22:18.000 364 21174.88 42.67 42862.13 47807.26 2014-12-30 13:22:19.000 364 21174.88 42.71 42862.09 47807.27 2014-12-30 13:22:20.000 364 21174.86 42.73 42862.07 47807.28 2014-12-30 13:22:21.000 364 21174.89 42.72 42862.04 47807.26 2014-12-30 13:22:22.000 364 21174.91 42.74 42862.05 47807.27 2014-12-30 13:22:23.000 364 21174.94 42.72 42862.07 47807.25 2014-12-30 13:22:24.000 364 21174.96 42.65 42862.10 47807.25 2014-12-30 13:22:25.000 364 21174.99 42.62 42862.09 47807.29 2014-12-30 13:22:26.000 364 21175.02 42.63 42862.08 47807.31 2014-12-30 13:22:27.000 364 21175.07 42.63 42862.12 47807.35 2014-12-30 13:22:28.000 364 21175.17 42.62 42862.11 47807.39 2014-12-30 13:22:29.000 364 21175.25 42.59 42862.10 47807.41 2014-12-30 13:22:30.000 364 21175.30 42.55 42862.09 47807.42 2014-12-30 13:22:31.000 364 21175.34 42.53 42862.09 47807.42 2014-12-30 13:22:32.000 364 21175.38 42.50 42862.08 47807.47 2014-12-30 13:22:33.000 364 21175.45 42.44 42862.07 47807.46 2014-12-30 13:22:34.000 364 21175.50 42.38 42862.06 47807.50 2014-12-30 13:22:35.000 364 21175.56 42.30 42862.04 47807.53 2014-12-30 13:22:36.000 364 21175.62 42.22 42862.08 47807.55 2014-12-30 13:22:37.000 364 21175.63 42.18 42862.07 47807.56 2014-12-30 13:22:38.000 364 21175.67 42.10 42862.06 47807.56 2014-12-30 13:22:39.000 364 21175.70 42.01 42862.06 47807.59 2014-12-30 13:22:40.000 364 21175.73 41.92 42862.08 47807.61 2014-12-30 13:22:41.000 364 21175.78 41.82 42862.12 47807.61 2014-12-30 13:22:42.000 364 21175.80 41.75 42862.15 47807.66 2014-12-30 13:22:43.000 364 21175.83 41.67 42862.17 47807.68 2014-12-30 13:22:44.000 364 21175.85 41.62 42862.15 47807.70 2014-12-30 13:22:45.000 364 21175.86 41.61 42862.13 47807.72 2014-12-30 13:22:46.000 364 21175.82 41.62 42862.10 47807.69 2014-12-30 13:22:47.000 364 21175.82 41.62 42862.04 47807.68 2014-12-30 13:22:48.000 364 21175.82 41.63 42861.98 47807.63 2014-12-30 13:22:49.000 364 21175.82 41.61 42861.96 47807.60 2014-12-30 13:22:50.000 364 21175.83 41.57 42861.95 47807.56 2014-12-30 13:22:51.000 364 21175.85 41.57 42861.90 47807.54 2014-12-30 13:22:52.000 364 21175.86 41.57 42861.89 47807.53 2014-12-30 13:22:53.000 364 21175.87 41.56 42861.86 47807.51 2014-12-30 13:22:54.000 364 21175.88 41.59 42861.83 47807.48 2014-12-30 13:22:55.000 364 21175.88 41.63 42861.80 47807.46 2014-12-30 13:22:56.000 364 21175.90 41.65 42861.76 47807.44 2014-12-30 13:22:57.000 364 21175.91 41.71 42861.75 47807.40 2014-12-30 13:22:58.000 364 21175.92 41.72 42861.73 47807.40 2014-12-30 13:22:59.000 364 21175.92 41.76 42861.73 47807.41 2014-12-30 13:23:00.000 364 21175.94 41.79 42861.71 47807.42 2014-12-30 13:23:01.000 364 21175.96 41.82 42861.73 47807.41 2014-12-30 13:23:02.000 364 21175.99 41.84 42861.72 47807.42 2014-12-30 13:23:03.000 364 21176.00 41.86 42861.74 47807.42 2014-12-30 13:23:04.000 364 21176.01 41.90 42861.74 47807.45 2014-12-30 13:23:05.000 364 21176.03 41.93 42861.75 47807.45 2014-12-30 13:23:06.000 364 21176.02 41.98 42861.73 47807.45 2014-12-30 13:23:07.000 364 21176.01 42.03 42861.73 47807.45 2014-12-30 13:23:08.000 364 21176.02 42.05 42861.71 47807.44 2014-12-30 13:23:09.000 364 21176.01 42.07 42861.70 47807.41 2014-12-30 13:23:10.000 364 21176.00 42.10 42861.70 47807.42 2014-12-30 13:23:11.000 364 21175.99 42.16 42861.71 47807.42 2014-12-30 13:23:12.000 364 21175.99 42.17 42861.68 47807.40 2014-12-30 13:23:13.000 364 21175.98 42.18 42861.67 47807.39 2014-12-30 13:23:14.000 364 21175.96 42.21 42861.67 47807.40 2014-12-30 13:23:15.000 364 21175.97 42.21 42861.65 47807.38 2014-12-30 13:23:16.000 364 21175.96 42.23 42861.66 47807.39 2014-12-30 13:23:17.000 364 21175.92 42.24 42861.67 47807.36 2014-12-30 13:23:18.000 364 21175.92 42.25 42861.70 47807.36 2014-12-30 13:23:19.000 364 21175.88 42.25 42861.67 47807.36 2014-12-30 13:23:20.000 364 21175.88 42.26 42861.69 47807.34 2014-12-30 13:23:21.000 364 21175.85 42.25 42861.70 47807.36 2014-12-30 13:23:22.000 364 21175.87 42.26 42861.71 47807.36 2014-12-30 13:23:23.000 364 21175.85 42.25 42861.74 47807.37 2014-12-30 13:23:24.000 364 21175.82 42.24 42861.77 47807.38 2014-12-30 13:23:25.000 364 21175.84 42.23 42861.81 47807.41 2014-12-30 13:23:26.000 364 21175.88 42.22 42861.84 47807.41 2014-12-30 13:23:27.000 364 21175.89 42.23 42861.90 47807.45 2014-12-30 13:23:28.000 364 21175.89 42.27 42861.93 47807.46 2014-12-30 13:23:29.000 364 21175.91 42.30 42861.92 47807.48 2014-12-30 13:23:30.000 364 21175.95 42.28 42861.92 47807.46 2014-12-30 13:23:31.000 364 21176.01 42.22 42861.92 47807.50 2014-12-30 13:23:32.000 364 21176.10 42.16 42861.95 47807.56 2014-12-30 13:23:33.000 364 21176.15 42.13 42861.96 47807.60 2014-12-30 13:23:34.000 364 21176.18 42.13 42862.00 47807.67 2014-12-30 13:23:35.000 364 21176.20 42.12 42862.04 47807.72 2014-12-30 13:23:36.000 364 21176.22 42.11 42862.04 47807.74 2014-12-30 13:23:37.000 364 21176.23 42.11 42862.03 47807.75 2014-12-30 13:23:38.000 364 21176.22 42.12 42862.04 47807.76 2014-12-30 13:23:39.000 364 21176.22 42.10 42862.05 47807.75 2014-12-30 13:23:40.000 364 21176.23 42.08 42862.04 47807.75 2014-12-30 13:23:41.000 364 21176.22 42.09 42862.03 47807.75 2014-12-30 13:23:42.000 364 21176.20 42.11 42862.01 47807.72 2014-12-30 13:23:43.000 364 21176.13 42.11 42861.95 47807.72 2014-12-30 13:23:44.000 364 21176.10 42.09 42861.97 47807.68 2014-12-30 13:23:45.000 364 21176.08 42.07 42861.95 47807.70 2014-12-30 13:23:46.000 364 21176.08 42.07 42861.97 47807.66 2014-12-30 13:23:47.000 364 21176.10 42.07 42861.95 47807.66 2014-12-30 13:23:48.000 364 21176.09 42.07 42861.95 47807.67 2014-12-30 13:23:49.000 364 21176.09 42.05 42861.93 47807.64 2014-12-30 13:23:50.000 364 21176.06 42.06 42861.93 47807.64 2014-12-30 13:23:51.000 364 21176.03 42.07 42861.95 47807.65 2014-12-30 13:23:52.000 364 21176.02 42.08 42861.94 47807.61 2014-12-30 13:23:53.000 364 21175.98 42.09 42861.93 47807.61 2014-12-30 13:23:54.000 364 21175.99 42.13 42861.93 47807.60 2014-12-30 13:23:55.000 364 21175.99 42.14 42861.90 47807.59 2014-12-30 13:23:56.000 364 21175.94 42.17 42861.90 47807.58 2014-12-30 13:23:57.000 364 21175.92 42.22 42861.88 47807.57 2014-12-30 13:23:58.000 364 21175.90 42.24 42861.89 47807.54 2014-12-30 13:23:59.000 364 21175.87 42.32 42861.89 47807.55 2014-12-30 13:24:00.000 364 21175.83 42.34 42861.90 47807.50 2014-12-30 13:24:01.000 364 21175.77 42.36 42861.85 47807.47 2014-12-30 13:24:02.000 364 21175.70 42.37 42861.89 47807.46 2014-12-30 13:24:03.000 364 21175.63 42.40 42861.89 47807.43 2014-12-30 13:24:04.000 364 21175.59 42.40 42861.91 47807.40 2014-12-30 13:24:05.000 364 21175.55 42.44 42861.91 47807.40 2014-12-30 13:24:06.000 364 21175.50 42.47 42861.90 47807.36 2014-12-30 13:24:07.000 364 21175.43 42.51 42861.90 47807.35 2014-12-30 13:24:08.000 364 21175.39 42.57 42861.88 47807.34 2014-12-30 13:24:09.000 364 21175.36 42.60 42861.86 47807.29 2014-12-30 13:24:10.000 364 21175.33 42.61 42861.87 47807.23 2014-12-30 13:24:11.000 364 21175.30 42.61 42861.83 47807.24 2014-12-30 13:24:12.000 364 21175.28 42.62 42861.81 47807.19 2014-12-30 13:24:13.000 364 21175.26 42.63 42861.80 47807.15 2014-12-30 13:24:14.000 364 21175.23 42.63 42861.80 47807.13 2014-12-30 13:24:15.000 364 21175.22 42.64 42861.81 47807.12 2014-12-30 13:24:16.000 364 21175.26 42.63 42861.78 47807.14 2014-12-30 13:24:17.000 364 21175.33 42.61 42861.82 47807.14 2014-12-30 13:24:18.000 364 21175.35 42.59 42861.78 47807.16 2014-12-30 13:24:19.000 364 21175.34 42.56 42861.81 47807.21 2014-12-30 13:24:20.000 364 21175.38 42.55 42861.84 47807.21 2014-12-30 13:24:21.000 364 21175.39 42.56 42861.85 47807.25 2014-12-30 13:24:22.000 364 21175.39 42.56 42861.86 47807.24 2014-12-30 13:24:23.000 364 21175.39 42.56 42861.82 47807.21 2014-12-30 13:24:24.000 364 21175.38 42.56 42861.82 47807.24 2014-12-30 13:24:25.000 364 21175.35 42.58 42861.81 47807.21 2014-12-30 13:24:26.000 364 21175.31 42.68 42861.78 47807.20 2014-12-30 13:24:27.000 364 21175.28 42.73 42861.75 47807.17 2014-12-30 13:24:28.000 364 21175.27 42.72 42861.71 47807.08 2014-12-30 13:24:29.000 364 21175.28 42.71 42861.67 47807.05 2014-12-30 13:24:30.000 364 21175.32 42.69 42861.62 47807.01 2014-12-30 13:24:31.000 364 21175.34 42.69 42861.59 47807.01 2014-12-30 13:24:32.000 364 21175.40 42.70 42861.56 47807.00 2014-12-30 13:24:33.000 364 21175.45 42.64 42861.62 47807.02 2014-12-30 13:24:34.000 364 21175.51 42.57 42861.56 47807.02 2014-12-30 13:24:35.000 364 21175.49 42.55 42861.59 47807.06 2014-12-30 13:24:36.000 364 21175.48 42.61 42861.59 47807.07 2014-12-30 13:24:37.000 364 21175.46 42.61 42861.56 47807.05 2014-12-30 13:24:38.000 364 21175.49 42.55 42861.55 47807.03 2014-12-30 13:24:39.000 364 21175.48 42.50 42861.59 47807.03 2014-12-30 13:24:40.000 364 21175.49 42.44 42861.61 47807.02 2014-12-30 13:24:41.000 364 21175.47 42.40 42861.61 47807.05 2014-12-30 13:24:42.000 364 21175.46 42.33 42861.64 47807.06 2014-12-30 13:24:43.000 364 21175.48 42.25 42861.68 47807.11 2014-12-30 13:24:44.000 364 21175.48 42.20 42861.71 47807.14 2014-12-30 13:24:45.000 364 21175.42 42.20 42861.75 47807.16 2014-12-30 13:24:46.000 364 21175.38 42.14 42861.78 47807.16 2014-12-30 13:24:47.000 364 21175.34 42.09 42861.77 47807.15 2014-12-30 13:24:48.000 364 21175.23 42.05 42861.76 47807.14 2014-12-30 13:24:49.000 364 21175.17 42.01 42861.82 47807.13 2014-12-30 13:24:50.000 364 21175.11 42.02 42861.83 47807.13 2014-12-30 13:24:51.000 364 21175.04 42.06 42861.84 47807.10 2014-12-30 13:24:52.000 364 21174.93 42.09 42861.82 47807.06 2014-12-30 13:24:53.000 364 21174.81 42.15 42861.82 47807.05 2014-12-30 13:24:54.000 364 21174.69 42.19 42861.85 47807.01 2014-12-30 13:24:55.000 364 21174.57 42.24 42861.85 47806.96 2014-12-30 13:24:56.000 364 21174.46 42.30 42861.86 47806.89 2014-12-30 13:24:57.000 364 21174.37 42.36 42861.84 47806.87 2014-12-30 13:24:58.000 364 21174.29 42.46 42861.84 47806.77 2014-12-30 13:24:59.000 364 21174.18 42.54 42861.84 47806.76 2014-12-30 13:25:00.000 364 21174.08 42.63 42861.83 47806.68 2014-12-30 13:25:01.000 364 21173.98 42.74 42861.81 47806.65 2014-12-30 13:25:02.000 364 21173.86 42.90 42861.77 47806.58 2014-12-30 13:25:03.000 364 21173.74 43.05 42861.71 47806.48 2014-12-30 13:25:04.000 364 21173.65 43.17 42861.70 47806.39 2014-12-30 13:25:05.000 364 21173.60 43.29 42861.65 47806.33 2014-12-30 13:25:06.000 364 21173.57 43.43 42861.63 47806.27 2014-12-30 13:25:07.000 364 21173.50 43.58 42861.60 47806.24 2014-12-30 13:25:08.000 364 21173.45 43.75 42861.59 47806.16 2014-12-30 13:25:09.000 364 21173.36 43.99 42861.52 47806.11 2014-12-30 13:25:10.000 364 21173.30 44.21 42861.43 47806.03 2014-12-30 13:25:11.000 364 21173.25 44.39 42861.40 47805.95 2014-12-30 13:25:12.000 364 21173.21 44.55 42861.35 47805.87 2014-12-30 13:25:13.000 364 21173.17 44.70 42861.30 47805.79 2014-12-30 13:25:14.000 364 21173.12 44.81 42861.28 47805.76 2014-12-30 13:25:15.000 364 21173.06 44.89 42861.28 47805.69 2014-12-30 13:25:16.000 364 21172.99 44.97 42861.31 47805.71 2014-12-30 13:25:17.000 364 21172.92 45.04 42861.33 47805.69 2014-12-30 13:25:18.000 364 21172.82 45.13 42861.36 47805.68 2014-12-30 13:25:19.000 364 21172.79 45.19 42861.32 47805.65 2014-12-30 13:25:20.000 364 21172.78 45.27 42861.29 47805.64 2014-12-30 13:25:21.000 364 21172.75 45.31 42861.28 47805.62 2014-12-30 13:25:22.000 364 21172.74 45.38 42861.31 47805.59 2014-12-30 13:25:23.000 364 21172.75 45.47 42861.31 47805.62 2014-12-30 13:25:24.000 364 21172.79 45.58 42861.31 47805.60 2014-12-30 13:25:25.000 364 21172.83 45.64 42861.37 47805.63 2014-12-30 13:25:26.000 364 21172.85 45.75 42861.39 47805.71 2014-12-30 13:25:27.000 364 21172.84 45.86 42861.45 47805.73 2014-12-30 13:25:28.000 364 21172.79 46.05 42861.49 47805.75 2014-12-30 13:25:29.000 364 21172.70 46.28 42861.48 47805.75 2014-12-30 13:25:30.000 364 21172.62 46.46 42861.47 47805.72 2014-12-30 13:25:31.000 364 21172.47 46.64 42861.47 47805.67 2014-12-30 13:25:32.000 364 21172.30 46.80 42861.44 47805.59 2014-12-30 13:25:33.000 364 21172.09 46.92 42861.43 47805.52 2014-12-30 13:25:34.000 364 21171.87 47.00 42861.46 47805.40 2014-12-30 13:25:35.000 364 21171.64 47.05 42861.44 47805.31 2014-12-30 13:25:36.000 364 21171.41 47.03 42861.44 47805.21 2014-12-30 13:25:37.000 364 21171.23 47.01 42861.45 47805.11 2014-12-30 13:25:38.000 364 21171.12 46.92 42861.45 47805.06 2014-12-30 13:25:39.000 364 21171.08 46.85 42861.46 47804.99 2014-12-30 13:25:40.000 364 21171.10 46.81 42861.47 47805.01 2014-12-30 13:25:41.000 364 21171.20 46.81 42861.47 47805.00 2014-12-30 13:25:42.000 364 21171.29 46.83 42861.48 47805.06 2014-12-30 13:25:43.000 364 21171.43 46.90 42861.47 47805.09 2014-12-30 13:25:44.000 364 21171.53 46.96 42861.44 47805.14 2014-12-30 13:25:45.000 364 21171.55 47.09 42861.44 47805.18 2014-12-30 13:25:46.000 364 21171.56 47.26 42861.41 47805.22 2014-12-30 13:25:47.000 364 21171.53 47.42 42861.43 47805.19 2014-12-30 13:25:48.000 364 21171.41 47.59 42861.40 47805.16 2014-12-30 13:25:49.000 364 21171.23 47.76 42861.38 47805.08 2014-12-30 13:25:50.000 364 21170.98 47.95 42861.42 47805.00 2014-12-30 13:25:51.000 364 21170.66 48.15 42861.37 47804.87 2014-12-30 13:25:52.000 364 21170.28 48.37 42861.31 47804.70 2014-12-30 13:25:53.000 364 21169.94 48.51 42861.24 47804.52 2014-12-30 13:25:54.000 364 21169.66 48.57 42861.20 47804.32 2014-12-30 13:25:55.000 364 21169.42 48.58 42861.19 47804.13 2014-12-30 13:25:56.000 364 21169.25 48.56 42861.19 47804.00 2014-12-30 13:25:57.000 364 21169.15 48.54 42861.16 47803.91 2014-12-30 13:25:58.000 364 21169.12 48.49 42861.17 47803.86 2014-12-30 13:25:59.000 364 21169.21 48.51 42861.14 47803.85 2014-12-30 13:26:00.000 364 21169.39 48.55 42861.14 47803.89 2014-12-30 13:26:01.000 364 21169.65 48.56 42861.14 47803.95 2014-12-30 13:26:02.000 364 21169.96 48.63 42861.14 47804.06 2014-12-30 13:26:03.000 364 21170.32 48.69 42861.12 47804.18 2014-12-30 13:26:04.000 364 21170.67 48.73 42861.09 47804.32 2014-12-30 13:26:05.000 364 21170.98 48.73 42861.05 47804.43 2014-12-30 13:26:06.000 364 21171.27 48.73 42861.02 47804.57 2014-12-30 13:26:07.000 364 21171.51 48.70 42861.03 47804.66 2014-12-30 13:26:08.000 364 21171.63 48.69 42861.04 47804.75 2014-12-30 13:26:09.000 364 21171.70 48.64 42861.06 47804.83 2014-12-30 13:26:10.000 364 21171.70 48.63 42861.05 47804.88 2014-12-30 13:26:11.000 364 21171.58 48.58 42861.04 47804.87 2014-12-30 13:26:12.000 364 21171.44 48.54 42861.08 47804.83 2014-12-30 13:26:13.000 364 21171.27 48.52 42861.13 47804.81 2014-12-30 13:26:14.000 364 21171.06 48.45 42861.19 47804.75 2014-12-30 13:26:15.000 364 21170.90 48.36 42861.18 47804.69 2014-12-30 13:26:16.000 364 21170.83 48.22 42861.17 47804.60 2014-12-30 13:26:17.000 364 21170.77 48.10 42861.22 47804.61 2014-12-30 13:26:18.000 364 21170.80 47.99 42861.25 47804.60 2014-12-30 13:26:19.000 364 21170.82 47.85 42861.26 47804.64 2014-12-30 13:26:20.000 364 21170.98 47.71 42861.28 47804.70 2014-12-30 13:26:21.000 364 21171.17 47.57 42861.28 47804.77 2014-12-30 13:26:22.000 364 21171.38 47.42 42861.30 47804.86 2014-12-30 13:26:23.000 364 21171.61 47.24 42861.31 47804.95 2014-12-30 13:26:24.000 364 21171.85 47.07 42861.33 47805.08 2014-12-30 13:26:25.000 364 21172.07 46.85 42861.38 47805.23 2014-12-30 13:26:26.000 364 21172.30 46.63 42861.42 47805.36 2014-12-30 13:26:27.000 364 21172.53 46.44 42861.49 47805.50 2014-12-30 13:26:28.000 364 21172.74 46.28 42861.53 47805.65 2014-12-30 13:26:29.000 364 21172.91 46.16 42861.54 47805.78 2014-12-30 13:26:30.000 364 21173.01 46.06 42861.56 47805.88 2014-12-30 13:26:31.000 364 21173.09 45.97 42861.60 47805.97 2014-12-30 13:26:32.000 364 21173.12 45.86 42861.64 47806.01 2014-12-30 13:26:33.000 364 21173.08 45.72 42861.70 47806.03 2014-12-30 13:26:34.000 364 21173.03 45.63 42861.75 47806.08 2014-12-30 13:26:35.000 364 21172.88 45.59 42861.78 47806.08 2014-12-30 13:26:36.000 364 21172.80 45.51 42861.84 47806.06 2014-12-30 13:26:37.000 364 21172.67 45.46 42861.85 47806.03 2014-12-30 13:26:38.000 364 21172.52 45.47 42861.87 47806.02 2014-12-30 13:26:39.000 364 21172.43 45.53 42861.91 47806.01 2014-12-30 13:26:40.000 364 21172.34 45.59 42861.92 47805.97 2014-12-30 13:26:41.000 364 21172.27 45.71 42861.91 47805.94 2014-12-30 13:26:42.000 364 21172.27 45.85 42861.90 47805.92 2014-12-30 13:26:43.000 364 21172.31 46.00 42861.86 47805.91 2014-12-30 13:26:44.000 364 21172.39 46.21 42861.84 47805.90 2014-12-30 13:26:45.000 364 21172.51 46.42 42861.75 47805.89 2014-12-30 13:26:46.000 364 21172.67 46.58 42861.68 47805.87 2014-12-30 13:26:47.000 364 21172.88 46.73 42861.62 47805.89 2014-12-30 13:26:48.000 364 21173.14 46.84 42861.56 47805.95 2014-12-30 13:26:49.000 364 21173.38 46.90 42861.52 47806.00 2014-12-30 13:26:50.000 364 21173.63 46.95 42861.47 47806.10 2014-12-30 13:26:51.000 364 21173.83 46.98 42861.45 47806.14 2014-12-30 13:26:52.000 364 21174.09 46.96 42861.47 47806.25 2014-12-30 13:26:53.000 364 21174.31 46.95 42861.46 47806.36 2014-12-30 13:26:54.000 364 21174.52 46.90 42861.46 47806.44 2014-12-30 13:26:55.000 364 21174.75 46.82 42861.42 47806.51 2014-12-30 13:26:56.000 364 21174.93 46.68 42861.44 47806.62 2014-12-30 13:26:57.000 364 21175.14 46.55 42861.47 47806.70 2014-12-30 13:26:58.000 364 21175.31 46.37 42861.49 47806.81 2014-12-30 13:26:59.000 364 21175.52 46.18 42861.50 47806.90 2014-12-30 13:27:00.000 364 21175.67 45.93 42861.52 47806.99 2014-12-30 13:27:01.000 364 21175.76 45.67 42861.53 47807.05 2014-12-30 13:27:02.000 364 21175.87 45.44 42861.58 47807.17 2014-12-30 13:27:03.000 364 21175.89 45.20 42861.61 47807.22 2014-12-30 13:27:04.000 364 21175.93 44.98 42861.63 47807.24 2014-12-30 13:27:05.000 364 21175.98 44.73 42861.66 47807.27 2014-12-30 13:27:06.000 364 21176.04 44.50 42861.64 47807.31 2014-12-30 13:27:07.000 364 21176.12 44.27 42861.67 47807.36 2014-12-30 13:27:08.000 364 21176.20 44.03 42861.70 47807.44 2014-12-30 13:27:09.000 364 21176.31 43.77 42861.77 47807.50 2014-12-30 13:27:10.000 364 21176.40 43.54 42861.82 47807.60 2014-12-30 13:27:11.000 364 21176.48 43.33 42861.91 47807.69 2014-12-30 13:27:12.000 364 21176.51 43.16 42861.96 47807.73 2014-12-30 13:27:13.000 364 21176.54 42.96 42861.96 47807.84 2014-12-30 13:27:14.000 364 21176.52 42.77 42862.03 47807.85 2014-12-30 13:27:15.000 364 21176.50 42.58 42862.07 47807.91 2014-12-30 13:27:16.000 364 21176.48 42.38 42862.07 47807.94 2014-12-30 13:27:17.000 364 21176.37 42.23 42862.16 47807.96 2014-12-30 13:27:18.000 364 21176.29 42.05 42862.23 47807.96 2014-12-30 13:27:19.000 364 21176.24 41.86 42862.28 47808.01 2014-12-30 13:27:20.000 364 21176.16 41.70 42862.34 47808.01 2014-12-30 13:27:21.000 364 21176.08 41.54 42862.36 47808.01 2014-12-30 13:27:22.000 364 21175.97 41.39 42862.37 47808.01 2014-12-30 13:27:23.000 364 21175.86 41.35 42862.39 47807.99 2014-12-30 13:27:24.000 364 21175.79 41.26 42862.44 47808.00 2014-12-30 13:27:25.000 364 21175.72 41.17 42862.47 47807.97 2014-12-30 13:27:26.000 364 21175.61 41.12 42862.50 47807.96 2014-12-30 13:27:27.000 364 21175.53 41.10 42862.49 47807.93 2014-12-30 13:27:28.000 364 21175.45 41.06 42862.50 47807.92 2014-12-30 13:27:29.000 364 21175.39 41.01 42862.51 47807.88 2014-12-30 13:27:30.000 364 21175.34 40.96 42862.56 47807.86 2014-12-30 13:27:31.000 364 21175.25 40.93 42862.57 47807.83 2014-12-30 13:27:32.000 364 21175.18 40.92 42862.56 47807.81 2014-12-30 13:27:33.000 364 21175.19 40.96 42862.54 47807.80 2014-12-30 13:27:34.000 364 21175.17 41.04 42862.56 47807.78 2014-12-30 13:27:35.000 364 21175.18 41.13 42862.57 47807.78 2014-12-30 13:27:36.000 364 21175.20 41.25 42862.60 47807.82 2014-12-30 13:27:37.000 364 21175.18 41.37 42862.58 47807.81 2014-12-30 13:27:38.000 364 21175.20 41.50 42862.59 47807.82 2014-12-30 13:27:39.000 364 21175.20 41.65 42862.59 47807.83 2014-12-30 13:27:40.000 364 21175.22 41.78 42862.53 47807.82 2014-12-30 13:27:41.000 364 21175.25 41.87 42862.52 47807.81 2014-12-30 13:27:42.000 364 21175.26 41.98 42862.54 47807.79 2014-12-30 13:27:43.000 364 21175.23 42.10 42862.50 47807.75 2014-12-30 13:27:44.000 364 21175.20 42.21 42862.43 47807.73 2014-12-30 13:27:45.000 364 21175.16 42.35 42862.42 47807.72 2014-12-30 13:27:46.000 364 21175.12 42.48 42862.38 47807.68 2014-12-30 13:27:47.000 364 21175.09 42.60 42862.38 47807.63 2014-12-30 13:27:48.000 364 21175.01 42.73 42862.38 47807.56 2014-12-30 13:27:49.000 364 21174.98 42.81 42862.37 47807.53 2014-12-30 13:27:50.000 364 21174.95 42.91 42862.36 47807.50 2014-12-30 13:27:51.000 364 21174.86 43.00 42862.32 47807.46 2014-12-30 13:27:52.000 364 21174.80 43.11 42862.28 47807.40 2014-12-30 13:27:53.000 364 21174.77 43.20 42862.26 47807.38 2014-12-30 13:27:54.000 364 21174.75 43.27 42862.24 47807.35 2014-12-30 13:27:55.000 364 21174.69 43.39 42862.21 47807.29 2014-12-30 13:27:56.000 364 21174.65 43.45 42862.23 47807.28 2014-12-30 13:27:57.000 364 21174.64 43.53 42862.20 47807.25 2014-12-30 13:27:58.000 364 21174.61 43.57 42862.21 47807.23 2014-12-30 13:27:59.000 364 21174.57 43.57 42862.20 47807.20 2014-12-30 13:28:00.000 364 21174.51 43.60 42862.16 47807.14 2014-12-30 13:28:01.000 364 21174.45 43.62 42862.14 47807.16 2014-12-30 13:28:02.000 364 21174.38 43.65 42862.14 47807.08 2014-12-30 13:28:03.000 364 21174.28 43.67 42862.11 47807.06 2014-12-30 13:28:04.000 364 21174.19 43.67 42862.11 47807.01 2014-12-30 13:28:05.000 364 21174.12 43.66 42862.12 47806.97 2014-12-30 13:28:06.000 364 21174.02 43.66 42862.12 47806.92 2014-12-30 13:28:07.000 364 21173.94 43.64 42862.10 47806.88 2014-12-30 13:28:08.000 364 21173.85 43.63 42862.12 47806.84 2014-12-30 13:28:09.000 364 21173.73 43.65 42862.12 47806.79 2014-12-30 13:28:10.000 364 21173.60 43.67 42862.13 47806.75 2014-12-30 13:28:11.000 364 21173.48 43.69 42862.12 47806.68 2014-12-30 13:28:12.000 364 21173.37 43.73 42862.13 47806.61 2014-12-30 13:28:13.000 364 21173.27 43.77 42862.09 47806.58 2014-12-30 13:28:14.000 364 21173.19 43.76 42862.10 47806.52 2014-12-30 13:28:15.000 364 21173.12 43.82 42862.10 47806.48 2014-12-30 13:28:16.000 364 21173.07 43.86 42862.06 47806.44 2014-12-30 13:28:17.000 364 21173.03 43.89 42862.07 47806.40 2014-12-30 13:28:18.000 364 21173.02 43.91 42862.07 47806.39 2014-12-30 13:28:19.000 364 21173.03 43.95 42862.06 47806.38 2014-12-30 13:28:20.000 364 21173.02 43.98 42862.06 47806.39 2014-12-30 13:28:21.000 364 21172.98 44.01 42862.07 47806.36 2014-12-30 13:28:22.000 364 21172.98 44.03 42862.06 47806.36 2014-12-30 13:28:23.000 364 21172.95 44.04 42862.06 47806.32 2014-12-30 13:28:24.000 364 21172.91 44.12 42862.05 47806.33 2014-12-30 13:28:25.000 364 21172.85 44.19 42862.00 47806.29 2014-12-30 13:28:26.000 364 21172.81 44.27 42861.98 47806.28 2014-12-30 13:28:27.000 364 21172.76 44.32 42861.93 47806.19 2014-12-30 13:28:28.000 364 21172.74 44.39 42861.87 47806.14 2014-12-30 13:28:29.000 364 21172.68 44.45 42861.85 47806.07 2014-12-30 13:28:30.000 364 21172.67 44.46 42861.82 47806.00 2014-12-30 13:28:31.000 364 21172.59 44.52 42861.79 47805.96 2014-12-30 13:28:32.000 364 21172.54 44.51 42861.73 47805.90 2014-12-30 13:28:33.000 364 21172.52 44.54 42861.70 47805.86 2014-12-30 13:28:34.000 364 21172.45 44.58 42861.70 47805.84 2014-12-30 13:28:35.000 364 21172.35 44.67 42861.63 47805.79 2014-12-30 13:28:36.000 364 21172.34 44.73 42861.60 47805.76 2014-12-30 13:28:37.000 364 21172.30 44.78 42861.57 47805.66 2014-12-30 13:28:38.000 364 21172.29 44.81 42861.51 47805.63 2014-12-30 13:28:39.000 364 21172.31 44.80 42861.48 47805.58 2014-12-30 13:28:40.000 364 21172.33 44.77 42861.48 47805.57 2014-12-30 13:28:41.000 364 21172.35 44.73 42861.46 47805.54 2014-12-30 13:28:42.000 364 21172.38 44.73 42861.43 47805.54 2014-12-30 13:28:43.000 364 21172.44 44.70 42861.42 47805.56 2014-12-30 13:28:44.000 364 21172.50 44.67 42861.42 47805.57 2014-12-30 13:28:45.000 364 21172.57 44.62 42861.41 47805.61 2014-12-30 13:28:46.000 364 21172.61 44.60 42861.44 47805.63 2014-12-30 13:28:47.000 364 21172.65 44.59 42861.46 47805.63 2014-12-30 13:28:48.000 364 21172.67 44.60 42861.42 47805.66 2014-12-30 13:28:49.000 364 21172.68 44.59 42861.41 47805.66 2014-12-30 13:28:50.000 364 21172.70 44.59 42861.40 47805.65 2014-12-30 13:28:51.000 364 21172.74 44.55 42861.39 47805.68 2014-12-30 13:28:52.000 364 21172.77 44.53 42861.39 47805.66 2014-12-30 13:28:53.000 364 21172.84 44.49 42861.42 47805.69 2014-12-30 13:28:54.000 364 21172.86 44.45 42861.44 47805.71 2014-12-30 13:28:55.000 364 21172.94 44.34 42861.47 47805.75 2014-12-30 13:28:56.000 364 21173.01 44.16 42861.52 47805.81 2014-12-30 13:28:57.000 364 21173.11 43.97 42861.60 47805.90 2014-12-30 13:28:58.000 364 21173.26 43.82 42861.72 47806.03 2014-12-30 13:28:59.000 364 21173.33 43.73 42861.79 47806.17 2014-12-30 13:29:00.000 364 21173.42 43.65 42861.83 47806.30 2014-12-30 13:29:01.000 364 21173.51 43.57 42861.87 47806.37 2014-12-30 13:29:02.000 364 21173.57 43.51 42861.89 47806.46 2014-12-30 13:29:03.000 364 21173.62 43.42 42861.92 47806.51 2014-12-30 13:29:04.000 364 21173.69 43.34 42861.99 47806.58 2014-12-30 13:29:05.000 364 21173.73 43.24 42862.01 47806.64 2014-12-30 13:29:06.000 364 21173.76 43.18 42862.01 47806.67 2014-12-30 13:29:07.000 364 21173.79 43.09 42862.03 47806.71 2014-12-30 13:29:08.000 364 21173.84 42.97 42862.06 47806.74 2014-12-30 13:29:09.000 364 21173.89 42.87 42862.10 47806.77 2014-12-30 13:29:10.000 364 21173.93 42.76 42862.11 47806.80 2014-12-30 13:29:11.000 364 21173.96 42.67 42862.13 47806.85 2014-12-30 13:29:12.000 364 21174.01 42.60 42862.15 47806.89 2014-12-30 13:29:13.000 364 21174.00 42.58 42862.16 47806.92 2014-12-30 13:29:14.000 364 21174.00 42.54 42862.16 47806.91 2014-12-30 13:29:15.000 364 21173.99 42.48 42862.17 47806.91 2014-12-30 13:29:16.000 364 21174.05 42.36 42862.17 47806.92 2014-12-30 13:29:17.000 364 21174.08 42.22 42862.19 47806.94 2014-12-30 13:29:18.000 364 21174.06 42.11 42862.23 47806.97 2014-12-30 13:29:19.000 364 21174.06 42.05 42862.28 47807.04 2014-12-30 13:29:20.000 364 21174.07 42.01 42862.29 47807.07 2014-12-30 13:29:21.000 364 21174.08 41.95 42862.30 47807.11 2014-12-30 13:29:22.000 364 21174.09 41.88 42862.31 47807.12 2014-12-30 13:29:23.000 364 21174.08 41.84 42862.32 47807.12 2014-12-30 13:29:24.000 364 21174.11 41.82 42862.34 47807.13 2014-12-30 13:29:25.000 364 21174.13 41.76 42862.34 47807.15 2014-12-30 13:29:26.000 364 21174.11 41.75 42862.33 47807.16 2014-12-30 13:29:27.000 364 21174.12 41.74 42862.36 47807.14 2014-12-30 13:29:28.000 364 21174.12 41.74 42862.37 47807.15 2014-12-30 13:29:29.000 364 21174.14 41.70 42862.34 47807.16 2014-12-30 13:29:30.000 364 21174.15 41.67 42862.34 47807.16 2014-12-30 13:29:31.000 364 21174.18 41.67 42862.31 47807.14 2014-12-30 13:29:32.000 364 21174.18 41.65 42862.34 47807.16 2014-12-30 13:29:33.000 364 21174.19 41.65 42862.31 47807.15 2014-12-30 13:29:34.000 364 21174.22 41.61 42862.32 47807.16 2014-12-30 13:29:35.000 364 21174.25 41.55 42862.32 47807.16 2014-12-30 13:29:36.000 364 21174.27 41.50 42862.30 47807.14 2014-12-30 13:29:37.000 364 21174.30 41.46 42862.31 47807.18 2014-12-30 13:29:38.000 364 21174.27 41.38 42862.28 47807.15 2014-12-30 13:29:39.000 364 21174.30 41.33 42862.27 47807.17 2014-12-30 13:29:40.000 364 21174.32 41.27 42862.26 47807.17 2014-12-30 13:29:41.000 364 21174.31 41.20 42862.29 47807.17 2014-12-30 13:29:42.000 364 21174.33 41.11 42862.31 47807.19 2014-12-30 13:29:43.000 364 21174.35 41.05 42862.31 47807.19 2014-12-30 13:29:44.000 364 21174.36 40.98 42862.33 47807.21 2014-12-30 13:29:45.000 364 21174.37 40.93 42862.38 47807.23 2014-12-30 13:29:46.000 364 21174.35 40.89 42862.40 47807.26 2014-12-30 13:29:47.000 364 21174.32 40.86 42862.38 47807.26 2014-12-30 13:29:48.000 364 21174.31 40.82 42862.38 47807.26 2014-12-30 13:29:49.000 364 21174.30 40.79 42862.34 47807.23 2014-12-30 13:29:50.000 364 21174.27 40.76 42862.33 47807.23 2014-12-30 13:29:51.000 364 21174.26 40.73 42862.39 47807.20 2014-12-30 13:29:52.000 364 21174.22 40.72 42862.33 47807.19 2014-12-30 13:29:53.000 364 21174.16 40.76 42862.33 47807.19 2014-12-30 13:29:54.000 364 21174.13 40.83 42862.29 47807.14 2014-12-30 13:29:55.000 364 21174.13 40.86 42862.21 47807.10 2014-12-30 13:29:56.000 364 21174.14 40.84 42862.19 47807.03 2014-12-30 13:29:57.000 364 21174.21 40.76 42862.17 47807.04 2014-12-30 13:29:58.000 364 21174.28 40.71 42862.21 47807.07 2014-12-30 13:29:59.000 364 21174.32 40.67 42862.23 47807.11 2014-12-30 13:30:00.000 364 21174.35 40.63 42862.26 47807.14 2014-12-30 13:30:01.000 364 21174.35 40.55 42862.29 47807.17 2014-12-30 13:30:02.000 364 21174.38 40.46 42862.31 47807.19 2014-12-30 13:30:03.000 364 21174.41 40.38 42862.38 47807.25 2014-12-30 13:30:04.000 364 21174.44 40.30 42862.45 47807.32 2014-12-30 13:30:05.000 364 21174.50 40.28 42862.48 47807.38 2014-12-30 13:30:06.000 364 21174.54 40.24 42862.54 47807.46 2014-12-30 13:30:07.000 364 21174.56 40.21 42862.52 47807.48 2014-12-30 13:30:08.000 364 21174.57 40.20 42862.56 47807.49 2014-12-30 13:30:09.000 364 21174.59 40.17 42862.57 47807.54 2014-12-30 13:30:10.000 364 21174.60 40.13 42862.60 47807.58 2014-12-30 13:30:11.000 364 21174.62 40.11 42862.64 47807.62 2014-12-30 13:30:12.000 364 21174.63 40.07 42862.66 47807.65 2014-12-30 13:30:13.000 364 21174.65 40.06 42862.70 47807.67 2014-12-30 13:30:14.000 364 21174.68 40.04 42862.73 47807.66 2014-12-30 13:30:15.000 364 21174.68 40.01 42862.75 47807.73 2014-12-30 13:30:16.000 364 21174.66 39.98 42862.75 47807.73 2014-12-30 13:30:17.000 364 21174.66 39.94 42862.75 47807.75 2014-12-30 13:30:18.000 364 21174.68 39.91 42862.77 47807.76 2014-12-30 13:30:19.000 364 21174.70 39.89 42862.77 47807.80 2014-12-30 13:30:20.000 364 21174.73 39.84 42862.79 47807.80 2014-12-30 13:30:21.000 364 21174.72 39.84 42862.82 47807.83 2014-12-30 13:30:22.000 364 21174.72 39.87 42862.79 47807.83 2014-12-30 13:30:23.000 364 21174.73 39.89 42862.77 47807.83 2014-12-30 13:30:24.000 364 21174.72 39.90 42862.72 47807.82 2014-12-30 13:30:25.000 364 21174.72 39.90 42862.70 47807.80 2014-12-30 13:30:26.000 364 21174.73 39.87 42862.71 47807.77 2014-12-30 13:30:27.000 364 21174.71 39.84 42862.69 47807.78 2014-12-30 13:30:28.000 364 21174.71 39.81 42862.77 47807.76 2014-12-30 13:30:29.000 364 21174.70 39.78 42862.77 47807.76 2014-12-30 13:30:30.000 364 21174.66 39.72 42862.77 47807.77 2014-12-30 13:30:31.000 364 21174.66 39.67 42862.77 47807.77 2014-12-30 13:30:32.000 364 21174.70 39.63 42862.80 47807.80 2014-12-30 13:30:33.000 364 21174.69 39.59 42862.80 47807.81 2014-12-30 13:30:34.000 364 21174.69 39.54 42862.85 47807.85 2014-12-30 13:30:35.000 364 21174.68 39.50 42862.92 47807.86 2014-12-30 13:30:36.000 364 21174.69 39.44 42862.96 47807.90 2014-12-30 13:30:37.000 364 21174.68 39.42 42862.99 47807.93 2014-12-30 13:30:38.000 364 21174.67 39.40 42863.00 47807.94 2014-12-30 13:30:39.000 364 21174.66 39.42 42863.03 47807.97 2014-12-30 13:30:40.000 364 21174.64 39.41 42863.05 47807.97 2014-12-30 13:30:41.000 364 21174.66 39.44 42863.05 47808.03 2014-12-30 13:30:42.000 364 21174.64 39.46 42863.04 47807.98 2014-12-30 13:30:43.000 364 21174.65 39.45 42863.04 47807.99 2014-12-30 13:30:44.000 364 21174.63 39.48 42863.04 47807.99 2014-12-30 13:30:45.000 364 21174.58 39.53 42863.03 47807.97 2014-12-30 13:30:46.000 364 21174.53 39.59 42863.00 47807.95 2014-12-30 13:30:47.000 364 21174.52 39.61 42862.98 47807.90 2014-12-30 13:30:48.000 364 21174.54 39.59 42862.92 47807.88 2014-12-30 13:30:49.000 364 21174.58 39.60 42862.92 47807.85 2014-12-30 13:30:50.000 364 21174.64 39.65 42862.91 47807.87 2014-12-30 13:30:51.000 364 21174.69 39.68 42862.87 47807.86 2014-12-30 13:30:52.000 364 21174.69 39.70 42862.88 47807.86 2014-12-30 13:30:53.000 364 21174.72 39.73 42862.86 47807.86 2014-12-30 13:30:54.000 364 21174.75 39.77 42862.87 47807.85 2014-12-30 13:30:55.000 364 21174.73 39.81 42862.85 47807.86 2014-12-30 13:30:56.000 364 21174.71 39.88 42862.82 47807.83 2014-12-30 13:30:57.000 364 21174.65 39.93 42862.80 47807.82 2014-12-30 13:30:58.000 364 21174.59 39.98 42862.78 47807.76 2014-12-30 13:30:59.000 364 21174.54 40.03 42862.76 47807.75 2014-12-30 13:31:00.000 364 21174.53 40.05 42862.71 47807.65 2014-12-30 13:31:01.000 364 21174.51 40.08 42862.68 47807.63 2014-12-30 13:31:02.000 364 21174.49 40.11 42862.67 47807.60 2014-12-30 13:31:03.000 364 21174.46 40.12 42862.66 47807.59 2014-12-30 13:31:04.000 364 21174.47 40.12 42862.62 47807.55 2014-12-30 13:31:05.000 364 21174.45 40.16 42862.59 47807.53 2014-12-30 13:31:06.000 364 21174.43 40.19 42862.56 47807.51 2014-12-30 13:31:07.000 364 21174.48 40.20 42862.53 47807.48 2014-12-30 13:31:08.000 364 21174.49 40.21 42862.51 47807.48 2014-12-30 13:31:09.000 364 21174.53 40.23 42862.48 47807.47 2014-12-30 13:31:10.000 364 21174.57 40.24 42862.46 47807.44 2014-12-30 13:31:11.000 364 21174.61 40.24 42862.44 47807.44 2014-12-30 13:31:12.000 364 21174.67 40.22 42862.41 47807.46 2014-12-30 13:31:13.000 364 21174.68 40.22 42862.41 47807.46 2014-12-30 13:31:14.000 364 21174.69 40.23 42862.38 47807.47 2014-12-30 13:31:15.000 364 21174.70 40.23 42862.36 47807.44 2014-12-30 13:31:16.000 364 21174.70 40.18 42862.42 47807.46 2014-12-30 13:31:17.000 364 21174.67 40.15 42862.41 47807.46 2014-12-30 13:31:18.000 364 21174.65 40.12 42862.39 47807.44 2014-12-30 13:31:19.000 364 21174.66 40.12 42862.39 47807.43 2014-12-30 13:31:20.000 364 21174.66 40.10 42862.39 47807.44 2014-12-30 13:31:21.000 364 21174.65 40.09 42862.41 47807.45 2014-12-30 13:31:22.000 364 21174.69 40.07 42862.40 47807.44 2014-12-30 13:31:23.000 364 21174.74 40.04 42862.38 47807.48 2014-12-30 13:31:24.000 364 21174.78 40.01 42862.38 47807.47 2014-12-30 13:31:25.000 364 21174.80 39.96 42862.38 47807.51 2014-12-30 13:31:26.000 364 21174.86 39.92 42862.40 47807.51 2014-12-30 13:31:27.000 364 21174.89 39.86 42862.42 47807.57 2014-12-30 13:31:28.000 364 21174.94 39.81 42862.42 47807.58 2014-12-30 13:31:29.000 364 21175.01 39.78 42862.43 47807.61 2014-12-30 13:31:30.000 364 21175.04 39.72 42862.44 47807.64 2014-12-30 13:31:31.000 364 21175.08 39.67 42862.47 47807.69 2014-12-30 13:31:32.000 364 21175.12 39.62 42862.48 47807.70 2014-12-30 13:31:33.000 364 21175.15 39.60 42862.49 47807.72 2014-12-30 13:31:34.000 364 21175.15 39.57 42862.50 47807.74 2014-12-30 13:31:35.000 364 21175.18 39.56 42862.49 47807.75 2014-12-30 13:31:36.000 364 21175.16 39.53 42862.50 47807.73 2014-12-30 13:31:37.000 364 21175.14 39.50 42862.52 47807.76 2014-12-30 13:31:38.000 364 21175.11 39.49 42862.56 47807.77 2014-12-30 13:31:39.000 364 21175.12 39.49 42862.53 47807.78 2014-12-30 13:31:40.000 364 21175.09 39.50 42862.57 47807.80 2014-12-30 13:31:41.000 364 21175.04 39.51 42862.56 47807.79 2014-12-30 13:31:42.000 364 21175.02 39.53 42862.58 47807.79 2014-12-30 13:31:43.000 364 21175.01 39.51 42862.63 47807.79 2014-12-30 13:31:44.000 364 21175.01 39.49 42862.63 47807.78 2014-12-30 13:31:45.000 364 21174.98 39.47 42862.67 47807.81 2014-12-30 13:31:46.000 364 21174.97 39.47 42862.68 47807.82 2014-12-30 13:31:47.000 364 21174.98 39.47 42862.69 47807.81 2014-12-30 13:31:48.000 364 21174.99 39.44 42862.70 47807.85 2014-12-30 13:31:49.000 364 21175.06 39.40 42862.73 47807.85 2014-12-30 13:31:50.000 364 21175.08 39.38 42862.73 47807.91 2014-12-30 13:31:51.000 364 21175.11 39.35 42862.77 47807.94 2014-12-30 13:31:52.000 364 21175.15 39.31 42862.78 47807.96 2014-12-30 13:31:53.000 364 21175.19 39.26 42862.76 47808.01 2014-12-30 13:31:54.000 364 21175.20 39.23 42862.79 47808.01 2014-12-30 13:31:55.000 364 21175.20 39.21 42862.80 47808.05 2014-12-30 13:31:56.000 364 21175.18 39.18 42862.80 47808.08 2014-12-30 13:31:57.000 364 21175.18 39.14 42862.79 47808.05 2014-12-30 13:31:58.000 364 21175.17 39.09 42862.81 47808.06 2014-12-30 13:31:59.000 364 21175.20 39.06 42862.82 47808.04 2014-12-30 13:32:00.000 364 21175.20 38.96 42862.83 47808.04 2014-12-30 13:32:01.000 364 21175.19 38.86 42862.86 47808.07 2014-12-30 13:32:02.000 364 21175.19 38.79 42862.87 47808.09 2014-12-30 13:32:03.000 364 21175.19 38.67 42862.87 47808.09 2014-12-30 13:32:04.000 364 21175.16 38.57 42862.89 47808.12 2014-12-30 13:32:05.000 364 21175.16 38.49 42862.91 47808.11 2014-12-30 13:32:06.000 364 21175.17 38.39 42862.97 47808.12 2014-12-30 13:32:07.000 364 21175.18 38.37 42862.96 47808.16 2014-12-30 13:32:08.000 364 21175.20 38.35 42862.93 47808.16 2014-12-30 13:32:09.000 364 21175.23 38.26 42862.91 47808.16 2014-12-30 13:32:10.000 364 21175.27 38.19 42862.87 47808.15 2014-12-30 13:32:11.000 364 21175.26 38.10 42862.87 47808.14 2014-12-30 13:32:12.000 364 21175.25 38.01 42862.85 47808.11 2014-12-30 13:32:13.000 364 21175.23 37.96 42862.84 47808.11 2014-12-30 13:32:14.000 364 21175.22 37.88 42862.82 47808.09 2014-12-30 13:32:15.000 364 21175.21 37.82 42862.84 47808.08 2014-12-30 13:32:16.000 364 21175.15 37.79 42862.87 47808.07 2014-12-30 13:32:17.000 364 21175.12 37.74 42862.88 47808.06 2014-12-30 13:32:18.000 364 21175.14 37.72 42862.87 47808.05 2014-12-30 13:32:19.000 364 21175.12 37.70 42862.86 47808.07 2014-12-30 13:32:20.000 364 21175.09 37.68 42862.87 47808.08 2014-12-30 13:32:21.000 364 21175.02 37.66 42862.94 47808.06 2014-12-30 13:32:22.000 364 21174.94 37.65 42862.95 47808.04 2014-12-30 13:32:23.000 364 21174.86 37.68 42862.95 47808.06 2014-12-30 13:32:24.000 364 21174.79 37.71 42862.95 47808.01 2014-12-30 13:32:25.000 364 21174.74 37.73 42862.98 47808.02 2014-12-30 13:32:26.000 364 21174.65 37.79 42862.99 47808.00 2014-12-30 13:32:27.000 364 21174.61 37.87 42863.01 47807.98 2014-12-30 13:32:28.000 364 21174.62 37.90 42863.01 47807.96 2014-12-30 13:32:29.000 364 21174.63 37.94 42863.08 47807.97 2014-12-30 13:32:30.000 364 21174.63 37.99 42863.11 47808.02 2014-12-30 13:32:31.000 364 21174.63 38.04 42863.11 47808.01 2014-12-30 13:32:32.000 364 21174.61 38.11 42863.12 47808.03 2014-12-30 13:32:33.000 364 21174.59 38.18 42863.12 47808.06 2014-12-30 13:32:34.000 364 21174.58 38.20 42863.12 47808.04 2014-12-30 13:32:35.000 364 21174.60 38.22 42863.12 47808.06 2014-12-30 13:32:36.000 364 21174.60 38.24 42863.15 47808.06 2014-12-30 13:32:37.000 364 21174.61 38.27 42863.19 47808.09 2014-12-30 13:32:38.000 364 21174.63 38.26 42863.21 47808.09 2014-12-30 13:32:39.000 364 21174.61 38.33 42863.20 47808.10 2014-12-30 13:32:40.000 364 21174.60 38.39 42863.19 47808.10 2014-12-30 13:32:41.000 364 21174.58 38.44 42863.16 47808.09 2014-12-30 13:32:42.000 364 21174.57 38.47 42863.15 47808.05 2014-12-30 13:32:43.000 364 21174.57 38.44 42863.16 47808.05 2014-12-30 13:32:44.000 364 21174.57 38.42 42863.18 47808.09 2014-12-30 13:32:45.000 364 21174.55 38.41 42863.19 47808.10 2014-12-30 13:32:46.000 364 21174.54 38.42 42863.17 47808.10 2014-12-30 13:32:47.000 364 21174.56 38.42 42863.16 47808.08 2014-12-30 13:32:48.000 364 21174.55 38.38 42863.21 47808.09 2014-12-30 13:32:49.000 364 21174.56 38.35 42863.24 47808.10 2014-12-30 13:32:50.000 364 21174.58 38.32 42863.29 47808.11 2014-12-30 13:32:51.000 364 21174.59 38.28 42863.26 47808.14 2014-12-30 13:32:52.000 364 21174.61 38.22 42863.23 47808.16 2014-12-30 13:32:53.000 364 21174.58 38.22 42863.24 47808.15 2014-12-30 13:32:54.000 364 21174.58 38.19 42863.28 47808.17 2014-12-30 13:32:55.000 364 21174.61 38.15 42863.28 47808.18 2014-12-30 13:32:56.000 364 21174.59 38.13 42863.29 47808.19 2014-12-30 13:32:57.000 364 21174.59 38.11 42863.29 47808.17 2014-12-30 13:32:58.000 364 21174.55 38.13 42863.27 47808.16 2014-12-30 13:32:59.000 364 21174.44 38.24 42863.20 47808.13 2014-12-30 13:33:00.000 364 21174.40 38.29 42863.16 47808.06 2014-12-30 13:33:01.000 364 21174.38 38.26 42863.08 47807.96 2014-12-30 13:33:02.000 364 21174.34 38.23 42863.05 47807.92 2014-12-30 13:33:03.000 364 21174.30 38.18 42863.02 47807.86 2014-12-30 13:33:04.000 364 21174.25 38.13 42863.02 47807.79 2014-12-30 13:33:05.000 364 21174.24 38.06 42863.04 47807.81 2014-12-30 13:33:06.000 364 21174.26 37.95 42863.06 47807.79 2014-12-30 13:33:07.000 364 21174.23 37.89 42863.10 47807.82 2014-12-30 13:33:08.000 364 21174.22 37.85 42863.13 47807.85 2014-12-30 13:33:09.000 364 21174.22 37.84 42863.14 47807.89 2014-12-30 13:33:10.000 364 21174.22 37.87 42863.17 47807.91 2014-12-30 13:33:11.000 364 21174.18 37.91 42863.20 47807.89 2014-12-30 13:33:12.000 364 21174.15 37.96 42863.15 47807.91 2014-12-30 13:33:13.000 364 21174.13 38.01 42863.15 47807.89 2014-12-30 13:33:14.000 364 21174.12 38.06 42863.14 47807.88 2014-12-30 13:33:15.000 364 21174.12 38.10 42863.09 47807.85 2014-12-30 13:33:16.000 364 21174.10 38.15 42863.08 47807.83 2014-12-30 13:33:17.000 364 21174.13 38.17 42863.07 47807.78 2014-12-30 13:33:18.000 364 21174.12 38.19 42863.07 47807.81 2014-12-30 13:33:19.000 364 21174.14 38.21 42863.05 47807.76 2014-12-30 13:33:20.000 364 21174.15 38.22 42863.05 47807.76 2014-12-30 13:33:21.000 364 21174.13 38.20 42863.07 47807.74 2014-12-30 13:33:22.000 364 21174.13 38.15 42863.05 47807.74 2014-12-30 13:33:23.000 364 21174.16 38.12 42863.06 47807.75 2014-12-30 13:33:24.000 364 21174.22 38.12 42863.07 47807.80 2014-12-30 13:33:25.000 364 21174.26 38.10 42863.10 47807.83 2014-12-30 13:33:26.000 364 21174.28 38.06 42863.17 47807.88 2014-12-30 13:33:27.000 364 21174.33 38.06 42863.17 47807.92 2014-12-30 13:33:28.000 364 21174.37 38.07 42863.21 47807.98 2014-12-30 13:33:29.000 364 21174.40 38.11 42863.21 47808.02 2014-12-30 13:33:30.000 364 21174.41 38.18 42863.19 47808.01 2014-12-30 13:33:31.000 364 21174.38 38.28 42863.20 47808.01 2014-12-30 13:33:32.000 364 21174.36 38.35 42863.13 47808.01 2014-12-30 13:33:33.000 364 21174.33 38.40 42863.12 47807.94 2014-12-30 13:33:34.000 364 21174.28 38.46 42863.13 47807.93 2014-12-30 13:33:35.000 364 21174.27 38.51 42863.11 47807.92 2014-12-30 13:33:36.000 364 21174.26 38.57 42863.06 47807.88 2014-12-30 13:33:37.000 364 21174.23 38.61 42863.07 47807.86 2014-12-30 13:33:38.000 364 21174.18 38.64 42863.10 47807.82 2014-12-30 13:33:39.000 364 21174.12 38.65 42863.08 47807.82 2014-12-30 13:33:40.000 364 21174.09 38.69 42863.08 47807.79 2014-12-30 13:33:41.000 364 21174.05 38.71 42863.06 47807.76 2014-12-30 13:33:42.000 364 21174.03 38.73 42863.05 47807.75 2014-12-30 13:33:43.000 364 21174.03 38.74 42863.04 47807.74 2014-12-30 13:33:44.000 364 21174.01 38.77 42863.04 47807.71 2014-12-30 13:33:45.000 364 21174.03 38.77 42863.05 47807.73 2014-12-30 13:33:46.000 364 21174.01 38.74 42863.03 47807.70 2014-12-30 13:33:47.000 364 21174.03 38.74 42863.06 47807.70 2014-12-30 13:33:48.000 364 21174.04 38.77 42863.05 47807.69 2014-12-30 13:33:49.000 364 21174.03 38.81 42863.04 47807.69 2014-12-30 13:33:50.000 364 21174.06 38.83 42863.02 47807.71 2014-12-30 13:33:51.000 364 21174.09 38.87 42862.99 47807.68 2014-12-30 13:33:52.000 364 21174.13 38.85 42862.98 47807.72 2014-12-30 13:33:53.000 364 21174.13 38.86 42863.00 47807.70 2014-12-30 13:33:54.000 364 21174.15 38.88 42862.97 47807.70 2014-12-30 13:33:55.000 364 21174.15 38.89 42862.99 47807.71 2014-12-30 13:33:56.000 364 21174.13 38.88 42863.00 47807.69 2014-12-30 13:33:57.000 364 21174.07 38.94 42862.99 47807.70 2014-12-30 13:33:58.000 364 21174.03 39.02 42863.01 47807.69 2014-12-30 13:33:59.000 364 21174.01 39.09 42862.96 47807.65 2014-12-30 13:34:00.000 364 21173.95 39.14 42862.92 47807.61 2014-12-30 13:34:01.000 364 21173.90 39.19 42862.91 47807.55 2014-12-30 13:34:02.000 364 21173.86 39.24 42862.91 47807.52 2014-12-30 13:34:03.000 364 21173.85 39.30 42862.88 47807.51 2014-12-30 13:34:04.000 364 21173.79 39.33 42862.87 47807.45 2014-12-30 13:34:05.000 364 21173.80 39.39 42862.85 47807.45 2014-12-30 13:34:06.000 364 21173.79 39.42 42862.83 47807.39 2014-12-30 13:34:07.000 364 21173.79 39.47 42862.78 47807.42 2014-12-30 13:34:08.000 364 21173.84 39.51 42862.78 47807.41 2014-12-30 13:34:09.000 364 21173.88 39.52 42862.77 47807.41 2014-12-30 13:34:10.000 364 21173.91 39.50 42862.77 47807.42 2014-12-30 13:34:11.000 364 21173.97 39.52 42862.81 47807.42 2014-12-30 13:34:12.000 364 21174.00 39.50 42862.81 47807.46 2014-12-30 13:34:13.000 364 21174.02 39.49 42862.83 47807.49 2014-12-30 13:34:14.000 364 21174.06 39.50 42862.83 47807.50 2014-12-30 13:34:15.000 364 21174.09 39.52 42862.82 47807.51 2014-12-30 13:34:16.000 364 21174.09 39.55 42862.82 47807.55 2014-12-30 13:34:17.000 364 21174.06 39.57 42862.82 47807.55 2014-12-30 13:34:18.000 364 21174.06 39.61 42862.80 47807.54 2014-12-30 13:34:19.000 364 21174.02 39.63 42862.81 47807.53 2014-12-30 13:34:20.000 364 21173.97 39.66 42862.81 47807.52 2014-12-30 13:34:21.000 364 21173.92 39.65 42862.84 47807.51 2014-12-30 13:34:22.000 364 21173.88 39.64 42862.85 47807.51 2014-12-30 13:34:23.000 364 21173.83 39.69 42862.86 47807.46 2014-12-30 13:34:24.000 364 21173.79 39.71 42862.86 47807.45 2014-12-30 13:34:25.000 364 21173.69 39.74 42862.84 47807.42 2014-12-30 13:34:26.000 364 21173.65 39.75 42862.85 47807.41 2014-12-30 13:34:27.000 364 21173.65 39.76 42862.83 47807.38 2014-12-30 13:34:28.000 364 21173.61 39.78 42862.86 47807.36 2014-12-30 13:34:29.000 364 21173.60 39.78 42862.86 47807.36 2014-12-30 13:34:30.000 364 21173.57 39.79 42862.86 47807.35 2014-12-30 13:34:31.000 364 21173.61 39.78 42862.88 47807.37 2014-12-30 13:34:32.000 364 21173.61 39.81 42862.88 47807.36 2014-12-30 13:34:33.000 364 21173.65 39.84 42862.90 47807.38 2014-12-30 13:34:34.000 364 21173.66 39.87 42862.88 47807.38 2014-12-30 13:34:35.000 364 21173.65 39.91 42862.91 47807.41 2014-12-30 13:34:36.000 364 21173.66 39.95 42862.91 47807.41 2014-12-30 13:34:37.000 364 21173.61 40.01 42862.89 47807.40 2014-12-30 13:34:38.000 364 21173.57 40.04 42862.90 47807.43 2014-12-30 13:34:39.000 364 21173.53 40.11 42862.88 47807.39 2014-12-30 13:34:40.000 364 21173.51 40.15 42862.91 47807.37 2014-12-30 13:34:41.000 364 21173.52 40.15 42862.92 47807.38 2014-12-30 13:34:42.000 364 21173.52 40.17 42862.96 47807.39 2014-12-30 13:34:43.000 364 21173.52 40.17 42862.97 47807.41 2014-12-30 13:34:44.000 364 21173.52 40.19 42862.98 47807.42 2014-12-30 13:34:45.000 364 21173.51 40.21 42863.02 47807.45 2014-12-30 13:34:46.000 364 21173.52 40.25 42863.02 47807.46 2014-12-30 13:34:47.000 364 21173.51 40.29 42863.03 47807.50 2014-12-30 13:34:48.000 364 21173.49 40.31 42863.05 47807.47 2014-12-30 13:34:49.000 364 21173.49 40.31 42863.05 47807.46 2014-12-30 13:34:50.000 364 21173.50 40.35 42863.03 47807.49 2014-12-30 13:34:51.000 364 21173.51 40.39 42863.05 47807.48 2014-12-30 13:34:52.000 364 21173.49 40.43 42863.03 47807.47 2014-12-30 13:34:53.000 364 21173.46 40.48 42863.01 47807.49 2014-12-30 13:34:54.000 364 21173.45 40.52 42862.99 47807.44 2014-12-30 13:34:55.000 364 21173.42 40.55 42862.97 47807.45 2014-12-30 13:34:56.000 364 21173.40 40.58 42862.95 47807.42 2014-12-30 13:34:57.000 364 21173.39 40.59 42862.97 47807.42 2014-12-30 13:34:58.000 364 21173.39 40.60 42862.96 47807.40 2014-12-30 13:34:59.000 364 21173.37 40.61 42863.00 47807.41 2014-12-30 13:35:00.000 364 21173.34 40.61 42863.02 47807.41 2014-12-30 13:35:01.000 364 21173.31 40.64 42863.02 47807.39 2014-12-30 13:35:02.000 364 21173.26 40.66 42863.03 47807.39 2014-12-30 13:35:03.000 364 21173.24 40.68 42863.06 47807.41 2014-12-30 13:35:04.000 364 21173.24 40.73 42863.06 47807.36 2014-12-30 13:35:05.000 364 21173.21 40.77 42863.07 47807.38 2014-12-30 13:35:06.000 364 21173.19 40.75 42863.06 47807.38 2014-12-30 13:35:07.000 364 21173.16 40.76 42863.05 47807.35 2014-12-30 13:35:08.000 364 21173.11 40.78 42863.03 47807.31 2014-12-30 13:35:09.000 364 21173.08 40.80 42862.99 47807.30 2014-12-30 13:35:10.000 364 21173.04 40.82 42862.96 47807.27 2014-12-30 13:35:11.000 364 21173.00 40.84 42862.95 47807.23 2014-12-30 13:35:12.000 364 21172.96 40.87 42862.94 47807.21 2014-12-30 13:35:13.000 364 21172.88 40.93 42862.93 47807.14 2014-12-30 13:35:14.000 364 21172.81 40.95 42862.88 47807.09 2014-12-30 13:35:15.000 364 21172.78 40.94 42862.85 47807.05 2014-12-30 13:35:16.000 364 21172.74 40.95 42862.85 47807.00 2014-12-30 13:35:17.000 364 21172.73 40.93 42862.83 47806.98 2014-12-30 13:35:18.000 364 21172.71 40.89 42862.83 47806.95 2014-12-30 13:35:19.000 364 21172.73 40.82 42862.85 47806.96 2014-12-30 13:35:20.000 364 21172.78 40.75 42862.89 47807.01 2014-12-30 13:35:21.000 364 21172.76 40.72 42862.96 47807.02 2014-12-30 13:35:22.000 364 21172.71 40.68 42863.01 47807.09 2014-12-30 13:35:23.000 364 21172.67 40.73 42862.99 47807.10 2014-12-30 13:35:24.000 364 21172.54 40.85 42862.92 47807.06 2014-12-30 13:35:25.000 364 21172.45 40.97 42862.85 47806.97 2014-12-30 13:35:26.000 364 21172.38 41.02 42862.78 47806.88 2014-12-30 13:35:27.000 364 21172.35 41.02 42862.71 47806.74 2014-12-30 13:35:28.000 364 21172.32 41.01 42862.62 47806.68 2014-12-30 13:35:29.000 364 21172.31 41.00 42862.61 47806.62 2014-12-30 13:35:30.000 364 21172.30 40.97 42862.63 47806.61 2014-12-30 13:35:31.000 364 21172.29 40.94 42862.64 47806.57 2014-12-30 13:35:32.000 364 21172.28 40.89 42862.62 47806.58 2014-12-30 13:35:33.000 364 21172.30 40.78 42862.62 47806.57 2014-12-30 13:35:34.000 364 21172.29 40.68 42862.67 47806.60 2014-12-30 13:35:35.000 364 21172.31 40.60 42862.76 47806.67 2014-12-30 13:35:36.000 364 21172.32 40.57 42862.82 47806.75 2014-12-30 13:35:37.000 364 21172.33 40.56 42862.87 47806.79 2014-12-30 13:35:38.000 364 21172.33 40.55 42862.93 47806.81 2014-12-30 13:35:39.000 364 21172.31 40.55 42862.93 47806.84 2014-12-30 13:35:40.000 364 21172.30 40.54 42862.98 47806.85 2014-12-30 13:35:41.000 364 21172.25 40.53 42862.95 47806.84 2014-12-30 13:35:42.000 364 21172.21 40.58 42862.96 47806.86 2014-12-30 13:35:43.000 364 21172.13 40.62 42862.97 47806.83 2014-12-30 13:35:44.000 364 21172.09 40.68 42862.96 47806.82 2014-12-30 13:35:45.000 364 21172.03 40.75 42862.92 47806.79 2014-12-30 13:35:46.000 364 21171.97 40.81 42862.90 47806.74 2014-12-30 13:35:47.000 364 21171.94 40.82 42862.88 47806.67 2014-12-30 13:35:48.000 364 21171.89 40.82 42862.87 47806.66 2014-12-30 13:35:49.000 364 21171.86 40.80 42862.88 47806.62 2014-12-30 13:35:50.000 364 21171.83 40.76 42862.89 47806.61 2014-12-30 13:35:51.000 364 21171.78 40.76 42862.92 47806.61 2014-12-30 13:35:52.000 364 21171.77 40.75 42862.94 47806.61 2014-12-30 13:35:53.000 364 21171.73 40.71 42862.95 47806.60 2014-12-30 13:35:54.000 364 21171.69 40.65 42862.95 47806.61 2014-12-30 13:35:55.000 364 21171.68 40.63 42862.99 47806.64 2014-12-30 13:35:56.000 364 21171.64 40.66 42863.03 47806.63 2014-12-30 13:35:57.000 364 21171.60 40.65 42863.08 47806.65 2014-12-30 13:35:58.000 364 21171.57 40.66 42863.07 47806.64 2014-12-30 13:35:59.000 364 21171.52 40.66 42863.10 47806.64 2014-12-30 13:36:00.000 364 21171.55 40.68 42863.07 47806.64 2014-12-30 13:36:01.000 364 21171.53 40.67 42863.08 47806.67 2014-12-30 13:36:02.000 364 21171.50 40.67 42863.10 47806.64 2014-12-30 13:36:03.000 364 21171.49 40.64 42863.10 47806.66 2014-12-30 13:36:04.000 364 21171.52 40.56 42863.13 47806.65 2014-12-30 13:36:05.000 364 21171.52 40.51 42863.18 47806.68 2014-12-30 13:36:06.000 364 21171.54 40.46 42863.21 47806.71 2014-12-30 13:36:07.000 364 21171.51 40.43 42863.25 47806.74 2014-12-30 13:36:08.000 364 21171.50 40.40 42863.28 47806.79 2014-12-30 13:36:09.000 364 21171.50 40.36 42863.34 47806.82 2014-12-30 13:36:10.000 364 21171.48 40.36 42863.33 47806.84 2014-12-30 13:36:11.000 364 21171.48 40.36 42863.35 47806.85 2014-12-30 13:36:12.000 364 21171.48 40.34 42863.38 47806.88 2014-12-30 13:36:13.000 364 21171.46 40.33 42863.38 47806.87 2014-12-30 13:36:14.000 364 21171.42 40.34 42863.38 47806.88 2014-12-30 13:36:15.000 364 21171.40 40.35 42863.37 47806.87 2014-12-30 13:36:16.000 364 21171.39 40.39 42863.35 47806.85 2014-12-30 13:36:17.000 364 21171.34 40.43 42863.38 47806.83 2014-12-30 13:36:18.000 364 21171.26 40.46 42863.31 47806.77 2014-12-30 13:36:19.000 364 21171.25 40.47 42863.28 47806.71 2014-12-30 13:36:20.000 364 21171.22 40.45 42863.27 47806.67 2014-12-30 13:36:21.000 364 21171.23 40.42 42863.25 47806.66 2014-12-30 13:36:22.000 364 21171.22 40.43 42863.26 47806.65 2014-12-30 13:36:23.000 364 21171.19 40.45 42863.23 47806.64 2014-12-30 13:36:24.000 364 21171.12 40.48 42863.23 47806.61 2014-12-30 13:36:25.000 364 21171.12 40.52 42863.21 47806.59 2014-12-30 13:36:26.000 364 21171.10 40.56 42863.20 47806.59 2014-12-30 13:36:27.000 364 21171.07 40.60 42863.18 47806.57 2014-12-30 13:36:28.000 364 21171.06 40.64 42863.19 47806.51 2014-12-30 13:36:29.000 364 21171.08 40.67 42863.18 47806.52 2014-12-30 13:36:30.000 364 21171.12 40.67 42863.14 47806.50 2014-12-30 13:36:31.000 364 21171.07 40.69 42863.12 47806.51 2014-12-30 13:36:32.000 364 21171.08 40.73 42863.10 47806.48 2014-12-30 13:36:33.000 364 21171.08 40.77 42863.12 47806.47 2014-12-30 13:36:34.000 364 21171.12 40.82 42863.07 47806.43 2014-12-30 13:36:35.000 364 21171.11 40.85 42863.03 47806.42 2014-12-30 13:36:36.000 364 21171.11 40.84 42863.01 47806.40 2014-12-30 13:36:37.000 364 21171.13 40.80 42863.04 47806.37 2014-12-30 13:36:38.000 364 21171.17 40.81 42863.03 47806.39 2014-12-30 13:36:39.000 364 21171.19 40.81 42863.03 47806.41 2014-12-30 13:36:40.000 364 21171.20 40.80 42863.04 47806.45 2014-12-30 13:36:41.000 364 21171.22 40.83 42863.02 47806.45 2014-12-30 13:36:42.000 364 21171.21 40.85 42863.06 47806.44 2014-12-30 13:36:43.000 364 21171.22 40.85 42863.06 47806.45 2014-12-30 13:36:44.000 364 21171.22 40.88 42863.06 47806.45 2014-12-30 13:36:45.000 364 21171.22 40.86 42863.07 47806.44 2014-12-30 13:36:46.000 364 21171.21 40.89 42863.03 47806.43 2014-12-30 13:36:47.000 364 21171.19 40.92 42863.01 47806.44 2014-12-30 13:36:48.000 364 21171.19 40.94 42863.03 47806.43 2014-12-30 13:36:49.000 364 21171.18 40.94 42863.05 47806.42 2014-12-30 13:36:50.000 364 21171.24 40.91 42863.04 47806.41 2014-12-30 13:36:51.000 364 21171.29 40.85 42863.04 47806.44 2014-12-30 13:36:52.000 364 21171.33 40.80 42863.12 47806.48 2014-12-30 13:36:53.000 364 21171.35 40.76 42863.13 47806.54 2014-12-30 13:36:54.000 364 21171.38 40.77 42863.18 47806.60 2014-12-30 13:36:55.000 364 21171.39 40.76 42863.24 47806.66 2014-12-30 13:36:56.000 364 21171.39 40.73 42863.27 47806.70 2014-12-30 13:36:57.000 364 21171.40 40.72 42863.29 47806.68 2014-12-30 13:36:58.000 364 21171.42 40.70 42863.31 47806.72 2014-12-30 13:36:59.000 364 21171.41 40.67 42863.32 47806.77 2014-12-30 13:37:00.000 364 21171.39 40.65 42863.34 47806.77 2014-12-30 13:37:01.000 364 21171.40 40.62 42863.34 47806.78 2014-12-30 13:37:02.000 364 21171.39 40.63 42863.36 47806.79 2014-12-30 13:37:03.000 364 21171.41 40.63 42863.36 47806.80 2014-12-30 13:37:04.000 364 21171.39 40.62 42863.38 47806.80 2014-12-30 13:37:05.000 364 21171.36 40.60 42863.36 47806.79 2014-12-30 13:37:06.000 364 21171.37 40.59 42863.39 47806.80 2014-12-30 13:37:07.000 364 21171.36 40.54 42863.39 47806.82 2014-12-30 13:37:08.000 364 21171.37 40.53 42863.43 47806.82 2014-12-30 13:37:09.000 364 21171.37 40.51 42863.47 47806.84 2014-12-30 13:37:10.000 364 21171.37 40.46 42863.50 47806.87 2014-12-30 13:37:11.000 364 21171.35 40.44 42863.51 47806.86 2014-12-30 13:37:12.000 364 21171.37 40.45 42863.52 47806.91 2014-12-30 13:37:13.000 364 21171.37 40.46 42863.52 47806.94 2014-12-30 13:37:14.000 364 21171.36 40.46 42863.53 47806.92 2014-12-30 13:37:15.000 364 21171.33 40.47 42863.53 47806.93 2014-12-30 13:37:16.000 364 21171.31 40.48 42863.52 47806.91 2014-12-30 13:37:17.000 364 21171.31 40.50 42863.52 47806.95 2014-12-30 13:37:18.000 364 21171.30 40.51 42863.55 47806.90 2014-12-30 13:37:19.000 364 21171.30 40.47 42863.54 47806.91 2014-12-30 13:37:20.000 364 21171.27 40.47 42863.52 47806.92 2014-12-30 13:37:21.000 364 21171.25 40.48 42863.48 47806.86 2014-12-30 13:37:22.000 364 21171.23 40.50 42863.42 47806.85 2014-12-30 13:37:23.000 364 21171.23 40.50 42863.43 47806.82 2014-12-30 13:37:24.000 364 21171.22 40.49 42863.44 47806.80 2014-12-30 13:37:25.000 364 21171.18 40.49 42863.41 47806.77 2014-12-30 13:37:26.000 364 21171.18 40.50 42863.38 47806.77 2014-12-30 13:37:27.000 364 21171.17 40.49 42863.37 47806.73 2014-12-30 13:37:28.000 364 21171.14 40.51 42863.36 47806.70 2014-12-30 13:37:29.000 364 21171.16 40.52 42863.36 47806.69 2014-12-30 13:37:30.000 364 21171.14 40.51 42863.35 47806.69 2014-12-30 13:37:31.000 364 21171.13 40.51 42863.36 47806.68 2014-12-30 13:37:32.000 364 21171.14 40.50 42863.34 47806.68 2014-12-30 13:37:33.000 364 21171.13 40.49 42863.40 47806.69 2014-12-30 13:37:34.000 364 21171.15 40.47 42863.40 47806.69 2014-12-30 13:37:35.000 364 21171.19 40.43 42863.40 47806.73 2014-12-30 13:37:36.000 364 21171.19 40.43 42863.44 47806.72 2014-12-30 13:37:37.000 364 21171.20 40.39 42863.45 47806.77 2014-12-30 13:37:38.000 364 21171.25 40.35 42863.47 47806.79 2014-12-30 13:37:39.000 364 21171.24 40.32 42863.55 47806.84 2014-12-30 13:37:40.000 364 21171.25 40.31 42863.58 47806.88 2014-12-30 13:37:41.000 364 21171.26 40.30 42863.56 47806.91 2014-12-30 13:37:42.000 364 21171.25 40.27 42863.62 47806.95 2014-12-30 13:37:43.000 364 21171.23 40.28 42863.66 47806.99 2014-12-30 13:37:44.000 364 21171.22 40.28 42863.69 47806.99 2014-12-30 13:37:45.000 364 21171.22 40.28 42863.72 47807.01 2014-12-30 13:37:46.000 364 21171.20 40.31 42863.70 47807.06 2014-12-30 13:37:47.000 364 21171.20 40.33 42863.72 47807.07 2014-12-30 13:37:48.000 364 21171.17 40.35 42863.73 47807.05 2014-12-30 13:37:49.000 364 21171.16 40.35 42863.74 47807.07 2014-12-30 13:37:50.000 364 21171.13 40.36 42863.75 47807.06 2014-12-30 13:37:51.000 364 21171.10 40.41 42863.75 47807.03 2014-12-30 13:37:52.000 364 21171.10 40.43 42863.73 47807.02 2014-12-30 13:37:53.000 364 21171.11 40.47 42863.67 47807.01 2014-12-30 13:37:54.000 364 21171.11 40.48 42863.67 47806.97 2014-12-30 13:37:55.000 364 21171.07 40.48 42863.66 47806.97 2014-12-30 13:37:56.000 364 21171.04 40.47 42863.62 47806.90 2014-12-30 13:37:57.000 364 21171.03 40.46 42863.56 47806.87 2014-12-30 13:37:58.000 364 21171.00 40.47 42863.58 47806.86 2014-12-30 13:37:59.000 364 21170.98 40.47 42863.56 47806.83 2014-12-30 13:38:00.000 364 21170.95 40.47 42863.52 47806.80 2014-12-30 13:38:01.000 364 21170.94 40.47 42863.51 47806.80 2014-12-30 13:38:02.000 364 21170.94 40.47 42863.50 47806.77 2014-12-30 13:38:03.000 364 21170.92 40.47 42863.48 47806.74 2014-12-30 13:38:04.000 364 21170.91 40.47 42863.49 47806.72 2014-12-30 13:38:05.000 364 21170.91 40.46 42863.49 47806.75 2014-12-30 13:38:06.000 364 21170.91 40.49 42863.50 47806.73 2014-12-30 13:38:07.000 364 21170.89 40.57 42863.48 47806.72 2014-12-30 13:38:08.000 364 21170.87 40.63 42863.48 47806.69 2014-12-30 13:38:09.000 364 21170.85 40.68 42863.47 47806.69 2014-12-30 13:38:10.000 364 21170.85 40.75 42863.43 47806.68 2014-12-30 13:38:11.000 364 21170.83 40.84 42863.45 47806.64 2014-12-30 13:38:12.000 364 21170.76 40.92 42863.40 47806.64 2014-12-30 13:38:13.000 364 21170.68 41.04 42863.36 47806.59 2014-12-30 13:38:14.000 364 21170.66 41.13 42863.30 47806.48 2014-12-30 13:38:15.000 364 21170.69 41.15 42863.29 47806.44 2014-12-30 13:38:16.000 364 21170.67 41.14 42863.28 47806.40 2014-12-30 13:38:17.000 364 21170.66 41.15 42863.29 47806.39 2014-12-30 13:38:18.000 364 21170.68 41.15 42863.27 47806.38 2014-12-30 13:38:19.000 364 21170.70 41.15 42863.26 47806.37 2014-12-30 13:38:20.000 364 21170.71 41.14 42863.25 47806.40 2014-12-30 13:38:21.000 364 21170.72 41.17 42863.23 47806.39 2014-12-30 13:38:22.000 364 21170.73 41.20 42863.25 47806.41 2014-12-30 13:38:23.000 364 21170.74 41.21 42863.27 47806.41 2014-12-30 13:38:24.000 364 21170.77 41.23 42863.28 47806.40 2014-12-30 13:38:25.000 364 21170.82 41.20 42863.32 47806.43 2014-12-30 13:38:26.000 364 21170.84 41.19 42863.32 47806.45 2014-12-30 13:38:27.000 364 21170.85 41.19 42863.31 47806.45 2014-12-30 13:38:28.000 364 21170.86 41.27 42863.30 47806.50 2014-12-30 13:38:29.000 364 21170.84 41.30 42863.28 47806.45 2014-12-30 13:38:30.000 364 21170.83 41.32 42863.21 47806.42 2014-12-30 13:38:31.000 364 21170.85 41.34 42863.17 47806.40 2014-12-30 13:38:32.000 364 21170.83 41.34 42863.13 47806.38 2014-12-30 13:38:33.000 364 21170.85 41.33 42863.13 47806.35 2014-12-30 13:38:34.000 364 21170.86 41.32 42863.14 47806.36 2014-12-30 13:38:35.000 364 21170.87 41.29 42863.15 47806.35 2014-12-30 13:38:36.000 364 21170.86 41.28 42863.16 47806.36 2014-12-30 13:38:37.000 364 21170.86 41.29 42863.14 47806.36 2014-12-30 13:38:38.000 364 21170.82 41.28 42863.16 47806.34 2014-12-30 13:38:39.000 364 21170.80 41.26 42863.12 47806.33 2014-12-30 13:38:40.000 364 21170.81 41.23 42863.10 47806.31 2014-12-30 13:38:41.000 364 21170.82 41.20 42863.09 47806.34 2014-12-30 13:38:42.000 364 21170.81 41.15 42863.09 47806.31 2014-12-30 13:38:43.000 364 21170.82 41.12 42863.09 47806.31 2014-12-30 13:38:44.000 364 21170.84 41.08 42863.09 47806.36 2014-12-30 13:38:45.000 364 21170.85 41.04 42863.11 47806.35 2014-12-30 13:38:46.000 364 21170.84 41.00 42863.12 47806.35 2014-12-30 13:38:47.000 364 21170.80 40.98 42863.12 47806.37 2014-12-30 13:38:48.000 364 21170.74 40.99 42863.10 47806.34 2014-12-30 13:38:49.000 364 21170.75 40.98 42863.10 47806.33 2014-12-30 13:38:50.000 364 21170.73 40.99 42863.11 47806.32 2014-12-30 13:38:51.000 364 21170.68 40.98 42863.12 47806.29 2014-12-30 13:38:52.000 364 21170.62 40.97 42863.12 47806.30 2014-12-30 13:38:53.000 364 21170.59 40.98 42863.14 47806.26 2014-12-30 13:38:54.000 364 21170.57 41.02 42863.15 47806.26 2014-12-30 13:38:55.000 364 21170.54 41.03 42863.17 47806.24 2014-12-30 13:38:56.000 364 21170.50 41.05 42863.17 47806.23 2014-12-30 13:38:57.000 364 21170.49 41.06 42863.16 47806.24 2014-12-30 13:38:58.000 364 21170.47 41.04 42863.20 47806.25 2014-12-30 13:38:59.000 364 21170.45 41.05 42863.20 47806.24 2014-12-30 13:39:00.000 364 21170.43 41.08 42863.18 47806.21 2014-12-30 13:39:01.000 364 21170.41 41.12 42863.18 47806.24 2014-12-30 13:39:02.000 364 21170.36 41.16 42863.19 47806.21 2014-12-30 13:39:03.000 364 21170.35 41.19 42863.17 47806.21 2014-12-30 13:39:04.000 364 21170.32 41.19 42863.19 47806.20 2014-12-30 13:39:05.000 364 21170.29 41.20 42863.18 47806.19 2014-12-30 13:39:06.000 364 21170.28 41.23 42863.20 47806.17 2014-12-30 13:39:07.000 364 21170.30 41.24 42863.20 47806.19 2014-12-30 13:39:08.000 364 21170.31 41.28 42863.19 47806.19 2014-12-30 13:39:09.000 364 21170.30 41.31 42863.19 47806.20 2014-12-30 13:39:10.000 364 21170.31 41.30 42863.23 47806.20 2014-12-30 13:39:11.000 364 21170.31 41.33 42863.22 47806.22 2014-12-30 13:39:12.000 364 21170.32 41.35 42863.24 47806.24 2014-12-30 13:39:13.000 364 21170.30 41.34 42863.28 47806.24 2014-12-30 13:39:14.000 364 21170.32 41.39 42863.24 47806.25 2014-12-30 13:39:15.000 364 21170.32 41.38 42863.24 47806.26 2014-12-30 13:39:16.000 364 21170.30 41.36 42863.24 47806.23 2014-12-30 13:39:17.000 364 21170.29 41.36 42863.27 47806.26 2014-12-30 13:39:18.000 364 21170.32 41.34 42863.28 47806.25 2014-12-30 13:39:19.000 364 21170.37 41.35 42863.32 47806.26 2014-12-30 13:39:20.000 364 21170.38 41.36 42863.30 47806.31 2014-12-30 13:39:21.000 364 21170.35 41.36 42863.26 47806.30 2014-12-30 13:39:22.000 364 21170.31 41.31 42863.25 47806.30 2014-12-30 13:39:23.000 364 21170.26 41.33 42863.29 47806.25 2014-12-30 13:39:24.000 364 21170.25 41.36 42863.28 47806.19 2014-12-30 13:39:25.000 364 21170.24 41.39 42863.26 47806.22 2014-12-30 13:39:26.000 364 21170.25 41.41 42863.25 47806.22 2014-12-30 13:39:27.000 364 21170.25 41.37 42863.24 47806.22 2014-12-30 13:39:28.000 364 21170.23 41.33 42863.27 47806.24 2014-12-30 13:39:29.000 364 21170.22 41.31 42863.27 47806.22 2014-12-30 13:39:30.000 364 21170.20 41.27 42863.26 47806.20 2014-12-30 13:39:31.000 364 21170.14 41.25 42863.27 47806.17 2014-12-30 13:39:32.000 364 21170.08 41.25 42863.27 47806.18 2014-12-30 13:39:33.000 364 21170.07 41.22 42863.27 47806.14 2014-12-30 13:39:34.000 364 21170.05 41.20 42863.28 47806.13 2014-12-30 13:39:35.000 364 21170.02 41.19 42863.28 47806.12 2014-12-30 13:39:36.000 364 21169.99 41.17 42863.29 47806.11 2014-12-30 13:39:37.000 364 21169.97 41.17 42863.28 47806.13 2014-12-30 13:39:38.000 364 21169.99 41.20 42863.31 47806.10 2014-12-30 13:39:39.000 364 21169.99 41.24 42863.27 47806.14 2014-12-30 13:39:40.000 364 21170.00 41.28 42863.29 47806.10 2014-12-30 13:39:41.000 364 21170.05 41.28 42863.28 47806.10 2014-12-30 13:39:42.000 364 21170.01 41.28 42863.27 47806.12 2014-12-30 13:39:43.000 364 21169.99 41.29 42863.24 47806.09 2014-12-30 13:39:44.000 364 21169.99 41.28 42863.27 47806.09 2014-12-30 13:39:45.000 364 21169.97 41.28 42863.24 47806.09 2014-12-30 13:39:46.000 364 21169.98 41.29 42863.24 47806.09 2014-12-30 13:39:47.000 364 21169.97 41.30 42863.25 47806.07 2014-12-30 13:39:48.000 364 21169.97 41.24 42863.28 47806.06 2014-12-30 13:39:49.000 364 21169.98 41.19 42863.27 47806.07 2014-12-30 13:39:50.000 364 21170.03 41.17 42863.27 47806.09 2014-12-30 13:39:51.000 364 21170.04 41.13 42863.28 47806.11 2014-12-30 13:39:52.000 364 21170.06 41.08 42863.30 47806.13 2014-12-30 13:39:53.000 364 21170.08 41.03 42863.32 47806.17 2014-12-30 13:39:54.000 364 21170.07 40.99 42863.38 47806.19 2014-12-30 13:39:55.000 364 21170.06 40.95 42863.38 47806.23 2014-12-30 13:39:56.000 364 21170.04 40.92 42863.43 47806.23 2014-12-30 13:39:57.000 364 21170.03 40.87 42863.46 47806.25 2014-12-30 13:39:58.000 364 21170.06 40.84 42863.45 47806.29 2014-12-30 13:39:59.000 364 21170.06 40.80 42863.44 47806.28 2014-12-30 13:40:00.000 364 21170.05 40.80 42863.46 47806.27 2014-12-30 13:40:01.000 364 21170.05 40.79 42863.45 47806.31 2014-12-30 13:40:02.000 364 21170.05 40.76 42863.48 47806.28 2014-12-30 13:40:03.000 364 21170.04 40.77 42863.52 47806.32 2014-12-30 13:40:04.000 364 21169.98 40.74 42863.50 47806.29 2014-12-30 13:40:05.000 364 21169.95 40.74 42863.50 47806.29 2014-12-30 13:40:06.000 364 21169.91 40.78 42863.49 47806.28 2014-12-30 13:40:07.000 364 21169.86 40.79 42863.44 47806.24 2014-12-30 13:40:08.000 364 21169.76 40.76 42863.46 47806.21 2014-12-30 13:40:09.000 364 21169.69 40.79 42863.48 47806.17 2014-12-30 13:40:10.000 364 21169.61 40.82 42863.48 47806.13 2014-12-30 13:40:11.000 364 21169.56 40.87 42863.43 47806.11 2014-12-30 13:40:12.000 364 21169.46 40.90 42863.42 47806.03 2014-12-30 13:40:13.000 364 21169.41 40.93 42863.36 47805.98 2014-12-30 13:40:14.000 364 21169.35 40.95 42863.33 47805.96 2014-12-30 13:40:15.000 364 21169.28 40.98 42863.31 47805.90 2014-12-30 13:40:16.000 364 21169.22 41.02 42863.33 47805.85 2014-12-30 13:40:17.000 364 21169.19 41.03 42863.32 47805.83 2014-12-30 13:40:18.000 364 21169.13 41.05 42863.31 47805.78 2014-12-30 13:40:19.000 364 21169.10 41.06 42863.30 47805.76 2014-12-30 13:40:20.000 364 21169.09 41.06 42863.28 47805.75 2014-12-30 13:40:21.000 364 21169.12 41.03 42863.29 47805.71 2014-12-30 13:40:22.000 364 21169.11 41.02 42863.27 47805.71 2014-12-30 13:40:23.000 364 21169.09 41.03 42863.24 47805.74 2014-12-30 13:40:24.000 364 21169.12 41.04 42863.25 47805.71 2014-12-30 13:40:25.000 364 21169.13 41.03 42863.29 47805.72 2014-12-30 13:40:26.000 364 21169.13 41.03 42863.29 47805.71 2014-12-30 13:40:27.000 364 21169.10 41.07 42863.27 47805.72 2014-12-30 13:40:28.000 364 21169.13 41.04 42863.27 47805.74 2014-12-30 13:40:29.000 364 21169.12 41.04 42863.31 47805.74 2014-12-30 13:40:30.000 364 21169.12 41.04 42863.31 47805.76 2014-12-30 13:40:31.000 364 21169.12 41.07 42863.30 47805.75 2014-12-30 13:40:32.000 364 21169.09 41.11 42863.30 47805.73 2014-12-30 13:40:33.000 364 21169.07 41.14 42863.29 47805.71 2014-12-30 13:40:34.000 364 21169.06 41.16 42863.26 47805.69 2014-12-30 13:40:35.000 364 21169.05 41.14 42863.27 47805.71 2014-12-30 13:40:36.000 364 21169.10 41.14 42863.24 47805.68 2014-12-30 13:40:37.000 364 21169.09 41.18 42863.25 47805.68 2014-12-30 13:40:38.000 364 21169.10 41.18 42863.25 47805.69 2014-12-30 13:40:39.000 364 21169.10 41.16 42863.23 47805.69 2014-12-30 13:40:40.000 364 21169.11 41.15 42863.24 47805.70 2014-12-30 13:40:41.000 364 21169.12 41.15 42863.27 47805.70 2014-12-30 13:40:42.000 364 21169.16 41.17 42863.28 47805.72 2014-12-30 13:40:43.000 364 21169.20 41.19 42863.29 47805.72 2014-12-30 13:40:44.000 364 21169.24 41.17 42863.28 47805.75 2014-12-30 13:40:45.000 364 21169.27 41.18 42863.29 47805.77 2014-12-30 13:40:46.000 364 21169.33 41.18 42863.29 47805.82 2014-12-30 13:40:47.000 364 21169.35 41.17 42863.32 47805.87 2014-12-30 13:40:48.000 364 21169.36 41.17 42863.35 47805.88 2014-12-30 13:40:49.000 364 21169.39 41.15 42863.39 47805.92 2014-12-30 13:40:50.000 364 21169.42 41.14 42863.42 47805.96 2014-12-30 13:40:51.000 364 21169.44 41.14 42863.42 47805.99 2014-12-30 13:40:52.000 364 21169.49 41.14 42863.45 47806.03 2014-12-30 13:40:53.000 364 21169.48 41.13 42863.50 47806.07 2014-12-30 13:40:54.000 364 21169.47 41.13 42863.51 47806.10 2014-12-30 13:40:55.000 364 21169.47 41.14 42863.55 47806.11 2014-12-30 13:40:56.000 364 21169.45 41.13 42863.56 47806.13 2014-12-30 13:40:57.000 364 21169.44 41.13 42863.57 47806.15 2014-12-30 13:40:58.000 364 21169.41 41.13 42863.60 47806.13 2014-12-30 13:40:59.000 364 21169.38 41.13 42863.59 47806.14 2014-12-30 13:41:00.000 364 21169.34 41.12 42863.60 47806.12 2014-12-30 13:41:01.000 364 21169.30 41.13 42863.62 47806.12 2014-12-30 13:41:02.000 364 21169.26 41.15 42863.63 47806.12 2014-12-30 13:41:03.000 364 21169.28 41.15 42863.63 47806.09 2014-12-30 13:41:04.000 364 21169.25 41.17 42863.64 47806.09 2014-12-30 13:41:05.000 364 21169.19 41.21 42863.60 47806.08 2014-12-30 13:41:06.000 364 21169.14 41.25 42863.59 47806.06 2014-12-30 13:41:07.000 364 21169.15 41.30 42863.55 47806.01 2014-12-30 13:41:08.000 364 21169.15 41.31 42863.56 47806.00 2014-12-30 13:41:09.000 364 21169.09 41.34 42863.55 47805.94 2014-12-30 13:41:10.000 364 21169.07 41.36 42863.53 47805.94 2014-12-30 13:41:11.000 364 21169.04 41.43 42863.48 47805.92 2014-12-30 13:41:12.000 364 21169.02 41.46 42863.41 47805.87 2014-12-30 13:41:13.000 364 21169.02 41.49 42863.40 47805.83 2014-12-30 13:41:14.000 364 21169.00 41.52 42863.41 47805.80 2014-12-30 13:41:15.000 364 21168.98 41.56 42863.38 47805.76 2014-12-30 13:41:16.000 364 21168.94 41.60 42863.36 47805.72 2014-12-30 13:41:17.000 364 21168.92 41.64 42863.34 47805.72 2014-12-30 13:41:18.000 364 21168.90 41.61 42863.33 47805.68 2014-12-30 13:41:19.000 364 21168.90 41.62 42863.34 47805.70 2014-12-30 13:41:20.000 364 21168.89 41.61 42863.32 47805.68 2014-12-30 13:41:21.000 364 21168.91 41.62 42863.36 47805.67 2014-12-30 13:41:22.000 364 21168.91 41.60 42863.35 47805.68 2014-12-30 13:41:23.000 364 21168.92 41.63 42863.35 47805.70 2014-12-30 13:41:24.000 364 21168.95 41.65 42863.34 47805.72 2014-12-30 13:41:25.000 364 21168.93 41.67 42863.36 47805.70 2014-12-30 13:41:26.000 364 21168.91 41.73 42863.34 47805.70 2014-12-30 13:41:27.000 364 21168.95 41.74 42863.33 47805.69 2014-12-30 13:41:28.000 364 21168.97 41.72 42863.32 47805.69 2014-12-30 13:41:29.000 364 21168.99 41.72 42863.30 47805.69 2014-12-30 13:41:30.000 364 21168.98 41.70 42863.32 47805.71 2014-12-30 13:41:31.000 364 21168.98 41.71 42863.32 47805.68 2014-12-30 13:41:32.000 364 21169.04 41.72 42863.32 47805.71 2014-12-30 13:41:33.000 364 21169.00 41.75 42863.32 47805.72 2014-12-30 13:41:34.000 364 21169.00 41.79 42863.32 47805.72 2014-12-30 13:41:35.000 364 21169.03 41.82 42863.31 47805.71 2014-12-30 13:41:36.000 364 21169.01 41.84 42863.35 47805.73 2014-12-30 13:41:37.000 364 21169.01 41.84 42863.34 47805.72 2014-12-30 13:41:38.000 364 21169.01 41.83 42863.34 47805.75 2014-12-30 13:41:39.000 364 21168.97 41.85 42863.32 47805.74 2014-12-30 13:41:40.000 364 21168.91 41.89 42863.32 47805.72 2014-12-30 13:41:41.000 364 21168.86 41.97 42863.30 47805.72 2014-12-30 13:41:42.000 364 21168.81 42.06 42863.27 47805.64 2014-12-30 13:41:43.000 364 21168.77 42.11 42863.23 47805.60 2014-12-30 13:41:44.000 364 21168.76 42.15 42863.18 47805.57 2014-12-30 13:41:45.000 364 21168.74 42.16 42863.16 47805.54 2014-12-30 13:41:46.000 364 21168.76 42.19 42863.17 47805.50 2014-12-30 13:41:47.000 364 21168.76 42.19 42863.17 47805.47 2014-12-30 13:41:48.000 364 21168.78 42.18 42863.19 47805.50 2014-12-30 13:41:49.000 364 21168.78 42.20 42863.16 47805.49 2014-12-30 13:41:50.000 364 21168.81 42.21 42863.14 47805.50 2014-12-30 13:41:51.000 364 21168.82 42.20 42863.17 47805.50 2014-12-30 13:41:52.000 364 21168.85 42.19 42863.16 47805.51 2014-12-30 13:41:53.000 364 21168.84 42.19 42863.15 47805.51 2014-12-30 13:41:54.000 364 21168.88 42.18 42863.15 47805.54 2014-12-30 13:41:55.000 364 21168.91 42.16 42863.17 47805.55 2014-12-30 13:41:56.000 364 21168.91 42.14 42863.17 47805.58 2014-12-30 13:41:57.000 364 21168.93 42.13 42863.16 47805.57 2014-12-30 13:41:58.000 364 21168.96 42.09 42863.17 47805.57 2014-12-30 13:41:59.000 364 21168.99 42.07 42863.14 47805.60 2014-12-30 13:42:00.000 364 21169.02 42.04 42863.14 47805.61 2014-12-30 13:42:01.000 364 21169.08 42.02 42863.14 47805.63 2014-12-30 13:42:02.000 364 21169.11 42.02 42863.17 47805.63 2014-12-30 13:42:03.000 364 21169.13 41.99 42863.16 47805.67 2014-12-30 13:42:04.000 364 21169.11 42.00 42863.13 47805.65 2014-12-30 13:42:05.000 364 21169.13 41.99 42863.18 47805.67 2014-12-30 13:42:06.000 364 21169.13 41.96 42863.18 47805.68 2014-12-30 13:42:07.000 364 21169.13 41.94 42863.14 47805.70 2014-12-30 13:42:08.000 364 21169.14 41.96 42863.14 47805.65 2014-12-30 13:42:09.000 364 21169.14 41.97 42863.14 47805.64 2014-12-30 13:42:10.000 364 21169.12 41.93 42863.16 47805.69 2014-12-30 13:42:11.000 364 21169.11 41.92 42863.15 47805.65 2014-12-30 13:42:12.000 364 21169.15 41.89 42863.11 47805.63 2014-12-30 13:42:13.000 364 21169.15 41.88 42863.10 47805.64 2014-12-30 13:42:14.000 364 21169.15 41.87 42863.12 47805.64 2014-12-30 13:42:15.000 364 21169.19 41.86 42863.11 47805.63 2014-12-30 13:42:16.000 364 21169.21 41.84 42863.09 47805.64 2014-12-30 13:42:17.000 364 21169.20 41.83 42863.08 47805.61 2014-12-30 13:42:18.000 364 21169.17 41.84 42863.05 47805.60 2014-12-30 13:42:19.000 364 21169.17 41.81 42863.05 47805.59 2014-12-30 13:42:20.000 364 21169.18 41.81 42863.02 47805.57 2014-12-30 13:42:21.000 364 21169.21 41.78 42863.05 47805.59 2014-12-30 13:42:22.000 364 21169.23 41.75 42863.09 47805.59 2014-12-30 13:42:23.000 364 21169.27 41.73 42863.09 47805.55 2014-12-30 13:42:24.000 364 21169.25 41.71 42863.07 47805.60 2014-12-30 13:42:25.000 364 21169.27 41.72 42863.06 47805.59 2014-12-30 13:42:26.000 364 21169.22 41.72 42863.04 47805.60 2014-12-30 13:42:27.000 364 21169.22 41.72 42863.07 47805.61 2014-12-30 13:42:28.000 364 21169.24 41.72 42863.07 47805.61 2014-12-30 13:42:29.000 364 21169.22 41.73 42863.04 47805.59 2014-12-30 13:42:30.000 364 21169.21 41.73 42863.04 47805.58 2014-12-30 13:42:31.000 364 21169.17 41.74 42863.09 47805.58 2014-12-30 13:42:32.000 364 21169.19 41.72 42863.08 47805.60 2014-12-30 13:42:33.000 364 21169.18 41.74 42863.11 47805.57 2014-12-30 13:42:34.000 364 21169.17 41.74 42863.12 47805.61 2014-12-30 13:42:35.000 364 21169.16 41.75 42863.13 47805.58 2014-12-30 13:42:36.000 364 21169.16 41.74 42863.10 47805.58 2014-12-30 13:42:37.000 364 21169.15 41.74 42863.10 47805.60 2014-12-30 13:42:38.000 364 21169.09 41.80 42863.09 47805.58 2014-12-30 13:42:39.000 364 21169.02 41.85 42863.04 47805.53 2014-12-30 13:42:40.000 364 21168.99 41.91 42863.01 47805.48 2014-12-30 13:42:41.000 364 21168.96 41.95 42862.98 47805.44 2014-12-30 13:42:42.000 364 21168.96 41.96 42862.89 47805.38 2014-12-30 13:42:43.000 364 21168.89 41.99 42862.86 47805.33 2014-12-30 13:42:44.000 364 21168.90 41.98 42862.85 47805.28 2014-12-30 13:42:45.000 364 21168.91 41.96 42862.85 47805.26 2014-12-30 13:42:46.000 364 21168.92 41.96 42862.83 47805.26 2014-12-30 13:42:47.000 364 21168.91 41.93 42862.85 47805.25 2014-12-30 13:42:48.000 364 21168.93 41.95 42862.83 47805.26 2014-12-30 13:42:49.000 364 21168.93 41.99 42862.86 47805.24 2014-12-30 13:42:50.000 364 21168.94 42.01 42862.84 47805.26 2014-12-30 13:42:51.000 364 21168.93 42.01 42862.84 47805.28 2014-12-30 13:42:52.000 364 21168.92 42.03 42862.84 47805.25 2014-12-30 13:42:53.000 364 21168.93 42.01 42862.82 47805.24 2014-12-30 13:42:54.000 364 21168.92 42.00 42862.83 47805.24 2014-12-30 13:42:55.000 364 21168.92 41.98 42862.85 47805.26 2014-12-30 13:42:56.000 364 21168.91 41.99 42862.83 47805.23 2014-12-30 13:42:57.000 364 21168.89 42.00 42862.83 47805.26 2014-12-30 13:42:58.000 364 21168.89 41.98 42862.85 47805.29 2014-12-30 13:42:59.000 364 21168.88 41.95 42862.85 47805.24 2014-12-30 13:43:00.000 364 21168.89 41.94 42862.88 47805.26 2014-12-30 13:43:01.000 364 21168.85 41.92 42862.90 47805.26 2014-12-30 13:43:02.000 364 21168.85 41.96 42862.89 47805.25 2014-12-30 13:43:03.000 364 21168.82 41.94 42862.89 47805.25 2014-12-30 13:43:04.000 364 21168.81 41.93 42862.88 47805.27 2014-12-30 13:43:05.000 364 21168.84 41.93 42862.87 47805.25 2014-12-30 13:43:06.000 364 21168.86 41.90 42862.88 47805.25 2014-12-30 13:43:07.000 364 21168.87 41.85 42862.87 47805.26 2014-12-30 13:43:08.000 364 21168.91 41.80 42862.90 47805.26 2014-12-30 13:43:09.000 364 21168.94 41.80 42862.94 47805.31 2014-12-30 13:43:10.000 364 21168.97 41.79 42862.92 47805.34 2014-12-30 13:43:11.000 364 21169.02 41.80 42862.94 47805.37 2014-12-30 13:43:12.000 364 21169.07 41.82 42862.98 47805.41 2014-12-30 13:43:13.000 364 21169.06 41.84 42862.99 47805.41 2014-12-30 13:43:14.000 364 21169.06 41.85 42862.99 47805.43 2014-12-30 13:43:15.000 364 21169.05 41.86 42863.01 47805.46 2014-12-30 13:43:16.000 364 21169.02 41.85 42863.02 47805.47 2014-12-30 13:43:17.000 364 21168.98 41.85 42863.00 47805.45 2014-12-30 13:43:18.000 364 21168.97 41.84 42862.99 47805.41 2014-12-30 13:43:19.000 364 21168.95 41.84 42862.97 47805.43 2014-12-30 13:43:20.000 364 21168.93 41.84 42862.96 47805.36 2014-12-30 13:43:21.000 364 21168.94 41.80 42862.95 47805.37 2014-12-30 13:43:22.000 364 21168.95 41.76 42862.93 47805.36 2014-12-30 13:43:23.000 364 21168.96 41.70 42862.98 47805.35 2014-12-30 13:43:24.000 364 21168.96 41.59 42862.99 47805.37 2014-12-30 13:43:25.000 364 21168.99 41.47 42862.97 47805.40 2014-12-30 13:43:26.000 364 21169.04 41.33 42863.02 47805.44 2014-12-30 13:43:27.000 364 21169.07 41.24 42863.04 47805.48 2014-12-30 13:43:28.000 364 21169.09 41.18 42863.11 47805.53 2014-12-30 13:43:29.000 364 21169.11 41.14 42863.10 47805.56 2014-12-30 13:43:30.000 364 21169.16 41.12 42863.13 47805.59 2014-12-30 13:43:31.000 364 21169.23 41.09 42863.16 47805.64 2014-12-30 13:43:32.000 364 21169.27 41.07 42863.16 47805.66 2014-12-30 13:43:33.000 364 21169.30 41.08 42863.15 47805.70 2014-12-30 13:43:34.000 364 21169.32 41.11 42863.18 47805.72 2014-12-30 13:43:35.000 364 21169.33 41.11 42863.17 47805.73 2014-12-30 13:43:36.000 364 21169.34 41.12 42863.17 47805.74 2014-12-30 13:43:37.000 364 21169.40 41.14 42863.18 47805.76 2014-12-30 13:43:38.000 364 21169.44 41.20 42863.19 47805.79 2014-12-30 13:43:39.000 364 21169.45 41.23 42863.21 47805.79 2014-12-30 13:43:40.000 364 21169.47 41.22 42863.22 47805.81 2014-12-30 13:43:41.000 364 21169.48 41.27 42863.24 47805.81 2014-12-30 13:43:42.000 364 21169.44 41.31 42863.23 47805.82 2014-12-30 13:43:43.000 364 21169.43 41.30 42863.23 47805.83 2014-12-30 13:43:44.000 364 21169.42 41.34 42863.22 47805.82 2014-12-30 13:43:45.000 364 21169.41 41.35 42863.25 47805.83 2014-12-30 13:43:46.000 364 21169.44 41.35 42863.24 47805.83 2014-12-30 13:43:47.000 364 21169.39 41.39 42863.23 47805.81 2014-12-30 13:43:48.000 364 21169.35 41.40 42863.23 47805.81 2014-12-30 13:43:49.000 364 21169.29 41.41 42863.20 47805.79 2014-12-30 13:43:50.000 364 21169.26 41.38 42863.22 47805.77 2014-12-30 13:43:51.000 364 21169.22 41.37 42863.22 47805.76 2014-12-30 13:43:52.000 364 21169.20 41.35 42863.19 47805.75 2014-12-30 13:43:53.000 364 21169.17 41.37 42863.20 47805.73 2014-12-30 13:43:54.000 364 21169.16 41.36 42863.21 47805.71 2014-12-30 13:43:55.000 364 21169.17 41.34 42863.20 47805.69 2014-12-30 13:43:56.000 364 21169.13 41.30 42863.17 47805.70 2014-12-30 13:43:57.000 364 21169.11 41.27 42863.19 47805.67 2014-12-30 13:43:58.000 364 21169.10 41.23 42863.17 47805.64 2014-12-30 13:43:59.000 364 21169.06 41.18 42863.21 47805.66 2014-12-30 13:44:00.000 364 21169.07 41.14 42863.24 47805.66 2014-12-30 13:44:01.000 364 21169.07 41.12 42863.23 47805.67 2014-12-30 13:44:02.000 364 21169.08 41.10 42863.25 47805.70 2014-12-30 13:44:03.000 364 21169.12 41.04 42863.26 47805.70 2014-12-30 13:44:04.000 364 21169.15 41.04 42863.26 47805.73 2014-12-30 13:44:05.000 364 21169.18 41.06 42863.25 47805.73 2014-12-30 13:44:06.000 364 21169.22 41.06 42863.26 47805.75 2014-12-30 13:44:07.000 364 21169.26 41.04 42863.26 47805.76 2014-12-30 13:44:08.000 364 21169.31 41.06 42863.25 47805.80 2014-12-30 13:44:09.000 364 21169.33 41.07 42863.24 47805.79 2014-12-30 13:44:10.000 364 21169.33 41.06 42863.27 47805.84 2014-12-30 13:44:11.000 364 21169.27 41.07 42863.29 47805.85 2014-12-30 13:44:12.000 364 21169.25 41.11 42863.28 47805.84 2014-12-30 13:44:13.000 364 21169.24 41.11 42863.27 47805.81 2014-12-30 13:44:14.000 364 21169.23 41.10 42863.27 47805.79 2014-12-30 13:44:15.000 364 21169.21 41.06 42863.27 47805.78 2014-12-30 13:44:16.000 364 21169.22 41.00 42863.30 47805.78 2014-12-30 13:44:17.000 364 21169.21 40.98 42863.28 47805.80 2014-12-30 13:44:18.000 364 21169.18 40.93 42863.32 47805.80 2014-12-30 13:44:19.000 364 21169.16 40.88 42863.34 47805.82 2014-12-30 13:44:20.000 364 21169.12 40.86 42863.36 47805.81 2014-12-30 13:44:21.000 364 21169.12 40.83 42863.40 47805.84 2014-12-30 13:44:22.000 364 21169.11 40.82 42863.40 47805.84 2014-12-30 13:44:23.000 364 21169.11 40.81 42863.39 47805.85 2014-12-30 13:44:24.000 364 21169.11 40.77 42863.39 47805.86 2014-12-30 13:44:25.000 364 21169.11 40.74 42863.42 47805.89 2014-12-30 13:44:26.000 364 21169.09 40.71 42863.48 47805.90 2014-12-30 13:44:27.000 364 21169.05 40.71 42863.52 47805.91 2014-12-30 13:44:28.000 364 21168.97 40.78 42863.51 47805.92 2014-12-30 13:44:29.000 364 21168.88 40.89 42863.48 47805.89 2014-12-30 13:44:30.000 364 21168.84 40.96 42863.40 47805.79 2014-12-30 13:44:31.000 364 21168.77 40.97 42863.40 47805.74 2014-12-30 13:44:32.000 364 21168.76 40.96 42863.38 47805.68 2014-12-30 13:44:33.000 364 21168.67 40.96 42863.41 47805.64 2014-12-30 13:44:34.000 364 21168.61 41.00 42863.42 47805.66 2014-12-30 13:44:35.000 364 21168.56 41.03 42863.43 47805.61 2014-12-30 13:44:36.000 364 21168.52 41.09 42863.41 47805.60 2014-12-30 13:44:37.000 364 21168.49 41.12 42863.44 47805.58 2014-12-30 13:44:38.000 364 21168.46 41.16 42863.39 47805.57 2014-12-30 13:44:39.000 364 21168.41 41.17 42863.36 47805.55 2014-12-30 13:44:40.000 364 21168.37 41.20 42863.38 47805.52 2014-12-30 13:44:41.000 364 21168.31 41.24 42863.37 47805.51 2014-12-30 13:44:42.000 364 21168.26 41.29 42863.41 47805.46 2014-12-30 13:44:43.000 364 21168.24 41.34 42863.43 47805.44 2014-12-30 13:44:44.000 364 21168.22 41.39 42863.40 47805.46 2014-12-30 13:44:45.000 364 21168.21 41.42 42863.38 47805.43 2014-12-30 13:44:46.000 364 21168.21 41.45 42863.35 47805.40 2014-12-30 13:44:47.000 364 21168.17 41.48 42863.34 47805.40 2014-12-30 13:44:48.000 364 21168.16 41.53 42863.34 47805.38 2014-12-30 13:44:49.000 364 21168.14 41.56 42863.35 47805.39 2014-12-30 13:44:50.000 364 21168.13 41.58 42863.33 47805.39 2014-12-30 13:44:51.000 364 21168.11 41.63 42863.32 47805.38 2014-12-30 13:44:52.000 364 21168.08 41.66 42863.35 47805.34 2014-12-30 13:44:53.000 364 21168.08 41.67 42863.35 47805.32 2014-12-30 13:44:54.000 364 21168.11 41.66 42863.35 47805.32 2014-12-30 13:44:55.000 364 21168.13 41.65 42863.36 47805.32 2014-12-30 13:44:56.000 364 21168.14 41.64 42863.36 47805.34 2014-12-30 13:44:57.000 364 21168.15 41.66 42863.35 47805.34 2014-12-30 13:44:58.000 364 21168.15 41.67 42863.35 47805.37 2014-12-30 13:44:59.000 364 21168.14 41.72 42863.33 47805.36 2014-12-30 13:45:00.000 364 21168.13 41.75 42863.34 47805.36 2014-12-30 13:45:01.000 364 21168.11 41.81 42863.31 47805.34 2014-12-30 13:45:02.000 364 21168.09 41.86 42863.30 47805.31 2014-12-30 13:45:03.000 364 21168.12 41.88 42863.27 47805.25 2014-12-30 13:45:04.000 364 21168.09 41.91 42863.20 47805.24 2014-12-30 13:45:05.000 364 21168.08 41.94 42863.19 47805.20 2014-12-30 13:45:06.000 364 21168.06 41.95 42863.12 47805.15 2014-12-30 13:45:07.000 364 21168.06 41.95 42863.10 47805.10 2014-12-30 13:45:08.000 364 21168.09 41.93 42863.10 47805.08 2014-12-30 13:45:09.000 364 21168.13 41.84 42863.11 47805.10 2014-12-30 13:45:10.000 364 21168.14 41.81 42863.14 47805.11 2014-12-30 13:45:11.000 364 21168.16 41.77 42863.15 47805.16 2014-12-30 13:45:12.000 364 21168.20 41.74 42863.18 47805.22 2014-12-30 13:45:13.000 364 21168.23 41.72 42863.24 47805.24 2014-12-30 13:45:14.000 364 21168.24 41.76 42863.27 47805.27 2014-12-30 13:45:15.000 364 21168.24 41.78 42863.23 47805.31 2014-12-30 13:45:16.000 364 21168.22 41.81 42863.25 47805.30 2014-12-30 13:45:17.000 364 21168.20 41.82 42863.23 47805.29 2014-12-30 13:45:18.000 364 21168.21 41.85 42863.19 47805.26 2014-12-30 13:45:19.000 364 21168.20 41.87 42863.20 47805.23 2014-12-30 13:45:20.000 364 21168.15 41.89 42863.17 47805.21 2014-12-30 13:45:21.000 364 21168.18 41.94 42863.17 47805.18 2014-12-30 13:45:22.000 364 21168.16 41.97 42863.14 47805.17 2014-12-30 13:45:23.000 364 21168.16 41.99 42863.08 47805.17 2014-12-30 13:45:24.000 364 21168.13 42.04 42863.07 47805.14 2014-12-30 13:45:25.000 364 21168.13 42.07 42863.08 47805.12 2014-12-30 13:45:26.000 364 21168.11 42.09 42863.08 47805.11 2014-12-30 13:45:27.000 364 21168.07 42.12 42863.09 47805.08 2014-12-30 13:45:28.000 364 21168.03 42.16 42863.05 47805.06 2014-12-30 13:45:29.000 364 21168.00 42.21 42863.06 47805.05 2014-12-30 13:45:30.000 364 21167.97 42.26 42863.05 47805.04 2014-12-30 13:45:31.000 364 21167.96 42.28 42863.03 47805.02 2014-12-30 13:45:32.000 364 21167.95 42.25 42863.05 47804.99 2014-12-30 13:45:33.000 364 21167.94 42.24 42863.06 47804.96 2014-12-30 13:45:34.000 364 21167.92 42.25 42863.09 47805.00 2014-12-30 13:45:35.000 364 21167.87 42.26 42863.09 47804.98 2014-12-30 13:45:36.000 364 21167.85 42.23 42863.09 47805.01 2014-12-30 13:45:37.000 364 21167.84 42.27 42863.12 47804.99 2014-12-30 13:45:38.000 364 21167.85 42.29 42863.13 47805.01 2014-12-30 13:45:39.000 364 21167.85 42.31 42863.12 47805.00 2014-12-30 13:45:40.000 364 21167.83 42.34 42863.12 47805.02 2014-12-30 13:45:41.000 364 21167.83 42.39 42863.12 47805.03 2014-12-30 13:45:42.000 364 21167.82 42.43 42863.12 47804.99 2014-12-30 13:45:43.000 364 21167.80 42.47 42863.10 47805.03 2014-12-30 13:45:44.000 364 21167.82 42.48 42863.09 47805.00 2014-12-30 13:45:45.000 364 21167.77 42.52 42863.09 47804.99 2014-12-30 13:45:46.000 364 21167.75 42.59 42863.06 47804.95 2014-12-30 13:45:47.000 364 21167.73 42.64 42863.04 47804.95 2014-12-30 13:45:48.000 364 21167.66 42.67 42863.01 47804.90 2014-12-30 13:45:49.000 364 21167.62 42.72 42863.01 47804.85 2014-12-30 13:45:50.000 364 21167.59 42.73 42862.99 47804.83 2014-12-30 13:45:51.000 364 21167.55 42.71 42863.00 47804.78 2014-12-30 13:45:52.000 364 21167.52 42.68 42863.02 47804.76 2014-12-30 13:45:53.000 364 21167.51 42.69 42863.03 47804.74 2014-12-30 13:45:54.000 364 21167.53 42.71 42863.04 47804.77 2014-12-30 13:45:55.000 364 21167.53 42.73 42863.03 47804.77 2014-12-30 13:45:56.000 364 21167.56 42.73 42863.02 47804.76 2014-12-30 13:45:57.000 364 21167.51 42.72 42862.99 47804.76 2014-12-30 13:45:58.000 364 21167.51 42.68 42862.98 47804.77 2014-12-30 13:45:59.000 364 21167.51 42.69 42863.02 47804.76 2014-12-30 13:46:00.000 364 21167.50 42.69 42863.06 47804.76 2014-12-30 13:46:01.000 364 21167.51 42.67 42863.07 47804.79 2014-12-30 13:46:02.000 364 21167.49 42.69 42863.07 47804.81 2014-12-30 13:46:03.000 364 21167.52 42.71 42863.10 47804.82 2014-12-30 13:46:04.000 364 21167.51 42.75 42863.08 47804.83 2014-12-30 13:46:05.000 364 21167.47 42.79 42863.06 47804.81 2014-12-30 13:46:06.000 364 21167.48 42.79 42863.08 47804.80 2014-12-30 13:46:07.000 364 21167.46 42.81 42863.05 47804.79 2014-12-30 13:46:08.000 364 21167.39 42.82 42863.07 47804.76 2014-12-30 13:46:09.000 364 21167.39 42.83 42863.03 47804.75 2014-12-30 13:46:10.000 364 21167.35 42.85 42863.01 47804.72 2014-12-30 13:46:11.000 364 21167.31 42.85 42863.02 47804.71 2014-12-30 13:46:12.000 364 21167.26 42.85 42863.01 47804.69 2014-12-30 13:46:13.000 364 21167.22 42.86 42863.03 47804.65 2014-12-30 13:46:14.000 364 21167.20 42.86 42863.06 47804.68 2014-12-30 13:46:15.000 364 21167.15 42.88 42863.07 47804.66 2014-12-30 13:46:16.000 364 21167.15 42.93 42863.08 47804.64 2014-12-30 13:46:17.000 364 21167.14 42.94 42863.04 47804.64 2014-12-30 13:46:18.000 364 21167.13 42.96 42863.05 47804.64 2014-12-30 13:46:19.000 364 21167.13 42.95 42863.06 47804.64 2014-12-30 13:46:20.000 364 21167.14 42.91 42863.06 47804.66 2014-12-30 13:46:21.000 364 21167.11 42.89 42863.06 47804.65 2014-12-30 13:46:22.000 364 21167.05 42.85 42863.10 47804.62 2014-12-30 13:46:23.000 364 21167.04 42.88 42863.09 47804.64 2014-12-30 13:46:24.000 364 21167.03 42.85 42863.06 47804.64 2014-12-30 13:46:25.000 364 21167.04 42.85 42863.06 47804.63 2014-12-30 13:46:26.000 364 21167.02 42.81 42863.09 47804.66 2014-12-30 13:46:27.000 364 21167.03 42.76 42863.14 47804.68 2014-12-30 13:46:28.000 364 21167.06 42.73 42863.16 47804.72 2014-12-30 13:46:29.000 364 21167.08 42.70 42863.20 47804.75 2014-12-30 13:46:30.000 364 21167.08 42.68 42863.25 47804.78 2014-12-30 13:46:31.000 364 21167.07 42.67 42863.28 47804.79 2014-12-30 13:46:32.000 364 21167.05 42.67 42863.29 47804.80 2014-12-30 13:46:33.000 364 21167.03 42.66 42863.33 47804.82 2014-12-30 13:46:34.000 364 21167.05 42.64 42863.35 47804.82 2014-12-30 13:46:35.000 364 21167.04 42.62 42863.36 47804.86 2014-12-30 13:46:36.000 364 21167.02 42.62 42863.39 47804.90 2014-12-30 13:46:37.000 364 21166.99 42.61 42863.42 47804.90 2014-12-30 13:46:38.000 364 21167.00 42.61 42863.44 47804.89 2014-12-30 13:46:39.000 364 21166.97 42.59 42863.48 47804.92 2014-12-30 13:46:40.000 364 21166.92 42.61 42863.50 47804.90 2014-12-30 13:46:41.000 364 21166.88 42.59 42863.50 47804.91 2014-12-30 13:46:42.000 364 21166.85 42.52 42863.51 47804.91 2014-12-30 13:46:43.000 364 21166.83 42.44 42863.52 47804.90 2014-12-30 13:46:44.000 364 21166.80 42.40 42863.57 47804.92 2014-12-30 13:46:45.000 364 21166.79 42.37 42863.58 47804.92 2014-12-30 13:46:46.000 364 21166.83 42.39 42863.57 47804.96 2014-12-30 13:46:47.000 364 21166.86 42.39 42863.58 47804.98 2014-12-30 13:46:48.000 364 21166.89 42.42 42863.57 47804.98 2014-12-30 13:46:49.000 364 21166.91 42.43 42863.56 47804.98 2014-12-30 13:46:50.000 364 21166.93 42.40 42863.55 47804.95 2014-12-30 13:46:51.000 364 21166.95 42.39 42863.52 47804.95 2014-12-30 13:46:52.000 364 21166.96 42.38 42863.51 47804.95 2014-12-30 13:46:53.000 364 21166.98 42.35 42863.52 47804.98 2014-12-30 13:46:54.000 364 21167.00 42.30 42863.51 47804.95 2014-12-30 13:46:55.000 364 21167.05 42.27 42863.51 47804.99 2014-12-30 13:46:56.000 364 21167.06 42.24 42863.50 47804.97 2014-12-30 13:46:57.000 364 21167.07 42.22 42863.49 47805.00 2014-12-30 13:46:58.000 364 21167.08 42.22 42863.48 47804.98 2014-12-30 13:46:59.000 364 21167.09 42.19 42863.50 47804.99 2014-12-30 13:47:00.000 364 21167.08 42.15 42863.52 47805.00 2014-12-30 13:47:01.000 364 21167.09 42.13 42863.49 47805.02 2014-12-30 13:47:02.000 364 21167.10 42.12 42863.50 47805.03 2014-12-30 13:47:03.000 364 21167.13 42.10 42863.51 47805.03 2014-12-30 13:47:04.000 364 21167.16 42.05 42863.51 47805.04 2014-12-30 13:47:05.000 364 21167.16 42.01 42863.53 47805.04 2014-12-30 13:47:06.000 364 21167.19 42.00 42863.54 47805.08 2014-12-30 13:47:07.000 364 21167.25 41.96 42863.53 47805.10 2014-12-30 13:47:08.000 364 21167.27 41.92 42863.55 47805.10 2014-12-30 13:47:09.000 364 21167.30 41.88 42863.54 47805.15 2014-12-30 13:47:10.000 364 21167.31 41.88 42863.55 47805.13 2014-12-30 13:47:11.000 364 21167.32 41.87 42863.55 47805.15 2014-12-30 13:47:12.000 364 21167.29 41.83 42863.57 47805.17 2014-12-30 13:47:13.000 364 21167.30 41.84 42863.56 47805.17 2014-12-30 13:47:14.000 364 21167.32 41.84 42863.57 47805.17 2014-12-30 13:47:15.000 364 21167.32 41.83 42863.58 47805.19 2014-12-30 13:47:16.000 364 21167.31 41.82 42863.58 47805.15 2014-12-30 13:47:17.000 364 21167.31 41.78 42863.57 47805.17 2014-12-30 13:47:18.000 364 21167.30 41.77 42863.54 47805.14 2014-12-30 13:47:19.000 364 21167.27 41.73 42863.54 47805.15 2014-12-30 13:47:20.000 364 21167.25 41.71 42863.55 47805.14 2014-12-30 13:47:21.000 364 21167.23 41.71 42863.56 47805.12 2014-12-30 13:47:22.000 364 21167.25 41.68 42863.57 47805.13 2014-12-30 13:47:23.000 364 21167.24 41.68 42863.57 47805.13 2014-12-30 13:47:24.000 364 21167.22 41.67 42863.56 47805.14 2014-12-30 13:47:25.000 364 21167.23 41.65 42863.57 47805.10 2014-12-30 13:47:26.000 364 21167.22 41.58 42863.58 47805.12 2014-12-30 13:47:27.000 364 21167.23 41.53 42863.55 47805.14 2014-12-30 13:47:28.000 364 21167.26 41.49 42863.58 47805.15 2014-12-30 13:47:29.000 364 21167.29 41.45 42863.60 47805.17 2014-12-30 13:47:30.000 364 21167.31 41.42 42863.63 47805.18 2014-12-30 13:47:31.000 364 21167.33 41.41 42863.65 47805.24 2014-12-30 13:47:32.000 364 21167.35 41.39 42863.63 47805.27 2014-12-30 13:47:33.000 364 21167.36 41.35 42863.70 47805.30 2014-12-30 13:47:34.000 364 21167.36 41.33 42863.71 47805.32 2014-12-30 13:47:35.000 364 21167.35 41.32 42863.72 47805.36 2014-12-30 13:47:36.000 364 21167.33 41.27 42863.73 47805.35 2014-12-30 13:47:37.000 364 21167.30 41.23 42863.78 47805.39 2014-12-30 13:47:38.000 364 21167.29 41.22 42863.82 47805.39 2014-12-30 13:47:39.000 364 21167.28 41.22 42863.83 47805.42 2014-12-30 13:47:40.000 364 21167.27 41.20 42863.84 47805.44 2014-12-30 13:47:41.000 364 21167.28 41.22 42863.82 47805.42 2014-12-30 13:47:42.000 364 21167.28 41.22 42863.84 47805.42 2014-12-30 13:47:43.000 364 21167.26 41.21 42863.85 47805.43 2014-12-30 13:47:44.000 364 21167.27 41.22 42863.86 47805.41 2014-12-30 13:47:45.000 364 21167.27 41.23 42863.84 47805.41 2014-12-30 13:47:46.000 364 21167.27 41.24 42863.86 47805.42 2014-12-30 13:47:47.000 364 21167.26 41.24 42863.84 47805.42 2014-12-30 13:47:48.000 364 21167.28 41.23 42863.84 47805.43 2014-12-30 13:47:49.000 364 21167.30 41.20 42863.82 47805.43 2014-12-30 13:47:50.000 364 21167.33 41.19 42863.86 47805.45 2014-12-30 13:47:51.000 364 21167.30 41.21 42863.88 47805.45 2014-12-30 13:47:52.000 364 21167.31 41.22 42863.85 47805.44 2014-12-30 13:47:53.000 364 21167.27 41.24 42863.82 47805.42 2014-12-30 13:47:54.000 364 21167.26 41.29 42863.80 47805.38 2014-12-30 13:47:55.000 364 21167.24 41.30 42863.73 47805.38 2014-12-30 13:47:56.000 364 21167.20 41.30 42863.72 47805.32 2014-12-30 13:47:57.000 364 21167.20 41.31 42863.72 47805.27 2014-12-30 13:47:58.000 364 21167.22 41.32 42863.69 47805.24 2014-12-30 13:47:59.000 364 21167.18 41.33 42863.66 47805.23 2014-12-30 13:48:00.000 364 21167.21 41.33 42863.64 47805.22 2014-12-30 13:48:01.000 364 21167.24 41.32 42863.61 47805.21 2014-12-30 13:48:02.000 364 21167.24 41.30 42863.62 47805.19 2014-12-30 13:48:03.000 364 21167.26 41.26 42863.64 47805.21 2014-12-30 13:48:04.000 364 21167.29 41.26 42863.62 47805.21 2014-12-30 13:48:05.000 364 21167.26 41.27 42863.59 47805.23 2014-12-30 13:48:06.000 364 21167.26 41.29 42863.58 47805.22 2014-12-30 13:48:07.000 364 21167.30 41.30 42863.55 47805.19 2014-12-30 13:48:08.000 364 21167.30 41.27 42863.55 47805.16 2014-12-30 13:48:09.000 364 21167.31 41.27 42863.54 47805.16 2014-12-30 13:48:10.000 364 21167.28 41.27 42863.53 47805.15 2014-12-30 13:48:11.000 364 21167.29 41.24 42863.52 47805.16 2014-12-30 13:48:12.000 364 21167.31 41.24 42863.48 47805.14 2014-12-30 13:48:13.000 364 21167.31 41.26 42863.45 47805.09 2014-12-30 13:48:14.000 364 21167.32 41.24 42863.43 47805.11 2014-12-30 13:48:15.000 364 21167.36 41.23 42863.44 47805.10 2014-12-30 13:48:16.000 364 21167.35 41.21 42863.42 47805.10 2014-12-30 13:48:17.000 364 21167.36 41.20 42863.45 47805.11 2014-12-30 13:48:18.000 364 21167.41 41.19 42863.48 47805.10 2014-12-30 13:48:19.000 364 21167.42 41.18 42863.49 47805.12 2014-12-30 13:48:20.000 364 21167.39 41.17 42863.47 47805.13 2014-12-30 13:48:21.000 364 21167.33 41.23 42863.46 47805.13 2014-12-30 13:48:22.000 364 21167.29 41.33 42863.41 47805.07 2014-12-30 13:48:23.000 364 21167.27 41.37 42863.36 47805.04 2014-12-30 13:48:24.000 364 21167.26 41.36 42863.34 47804.97 2014-12-30 13:48:25.000 364 21167.26 41.36 42863.28 47804.96 2014-12-30 13:48:26.000 364 21167.29 41.32 42863.29 47804.92 2014-12-30 13:48:27.000 364 21167.29 41.31 42863.28 47804.91 2014-12-30 13:48:28.000 364 21167.32 41.29 42863.25 47804.90 2014-12-30 13:48:29.000 364 21167.34 41.26 42863.23 47804.89 2014-12-30 13:48:30.000 364 21167.37 41.23 42863.27 47804.89 2014-12-30 13:48:31.000 364 21167.39 41.18 42863.27 47804.94 2014-12-30 13:48:32.000 364 21167.42 41.14 42863.28 47804.94 2014-12-30 13:48:33.000 364 21167.41 41.17 42863.28 47804.97 2014-12-30 13:48:34.000 364 21167.39 41.19 42863.24 47804.96 2014-12-30 13:48:35.000 364 21167.37 41.20 42863.23 47804.93 2014-12-30 13:48:36.000 364 21167.36 41.19 42863.23 47804.92 2014-12-30 13:48:37.000 364 21167.35 41.16 42863.19 47804.88 2014-12-30 13:48:38.000 364 21167.33 41.16 42863.19 47804.87 2014-12-30 13:48:39.000 364 21167.31 41.13 42863.19 47804.86 2014-12-30 13:48:40.000 364 21167.26 41.08 42863.21 47804.84 2014-12-30 13:48:41.000 364 21167.22 41.04 42863.21 47804.85 2014-12-30 13:48:42.000 364 21167.22 41.00 42863.25 47804.84 2014-12-30 13:48:43.000 364 21167.25 40.99 42863.29 47804.86 2014-12-30 13:48:44.000 364 21167.24 40.95 42863.31 47804.87 2014-12-30 13:48:45.000 364 21167.20 40.93 42863.32 47804.94 2014-12-30 13:48:46.000 364 21167.21 40.92 42863.39 47804.94 2014-12-30 13:48:47.000 364 21167.20 40.91 42863.40 47804.94 2014-12-30 13:48:48.000 364 21167.17 40.91 42863.42 47804.99 2014-12-30 13:48:49.000 364 21167.16 40.92 42863.41 47804.97 2014-12-30 13:48:50.000 364 21167.16 40.96 42863.41 47804.99 2014-12-30 13:48:51.000 364 21167.16 40.97 42863.41 47804.99 2014-12-30 13:48:52.000 364 21167.19 40.96 42863.41 47805.00 2014-12-30 13:48:53.000 364 21167.26 40.96 42863.38 47804.99 2014-12-30 13:48:54.000 364 21167.26 40.97 42863.36 47804.99 2014-12-30 13:48:55.000 364 21167.26 40.97 42863.37 47805.00 2014-12-30 13:48:56.000 364 21167.29 40.97 42863.37 47804.99 2014-12-30 13:48:57.000 364 21167.29 40.98 42863.38 47805.01 2014-12-30 13:48:58.000 364 21167.28 41.03 42863.35 47804.98 2014-12-30 13:48:59.000 364 21167.30 41.03 42863.32 47804.97 2014-12-30 13:49:00.000 364 21167.33 41.02 42863.29 47804.93 2014-12-30 13:49:01.000 364 21167.35 41.02 42863.25 47804.94 2014-12-30 13:49:02.000 364 21167.35 41.03 42863.21 47804.89 2014-12-30 13:49:03.000 364 21167.34 41.04 42863.19 47804.90 2014-12-30 13:49:04.000 364 21167.36 41.02 42863.17 47804.88 2014-12-30 13:49:05.000 364 21167.38 41.05 42863.18 47804.88 2014-12-30 13:49:06.000 364 21167.40 41.08 42863.17 47804.86 2014-12-30 13:49:07.000 364 21167.41 41.10 42863.15 47804.85 2014-12-30 13:49:08.000 364 21167.42 41.12 42863.13 47804.86 2014-12-30 13:49:09.000 364 21167.43 41.14 42863.13 47804.87 2014-12-30 13:49:10.000 364 21167.40 41.18 42863.10 47804.85 2014-12-30 13:49:11.000 364 21167.36 41.18 42863.10 47804.83 2014-12-30 13:49:12.000 364 21167.34 41.18 42863.11 47804.82 2014-12-30 13:49:13.000 364 21167.31 41.17 42863.10 47804.79 2014-12-30 13:49:14.000 364 21167.30 41.15 42863.11 47804.77 2014-12-30 13:49:15.000 364 21167.27 41.14 42863.13 47804.81 2014-12-30 13:49:16.000 364 21167.24 41.13 42863.15 47804.79 2014-12-30 13:49:17.000 364 21167.25 41.11 42863.15 47804.80 2014-12-30 13:49:18.000 364 21167.24 41.10 42863.19 47804.81 2014-12-30 13:49:19.000 364 21167.21 41.15 42863.19 47804.80 2014-12-30 13:49:20.000 364 21167.20 41.20 42863.19 47804.80 2014-12-30 13:49:21.000 364 21167.20 41.21 42863.17 47804.81 2014-12-30 13:49:22.000 364 21167.19 41.23 42863.20 47804.79 2014-12-30 13:49:23.000 364 21167.18 41.28 42863.18 47804.77 2014-12-30 13:49:24.000 364 21167.09 41.32 42863.14 47804.75 2014-12-30 13:49:25.000 364 21167.05 41.41 42863.11 47804.72 2014-12-30 13:49:26.000 364 21167.04 41.55 42863.05 47804.65 2014-12-30 13:49:27.000 364 21166.98 41.63 42862.99 47804.59 2014-12-30 13:49:28.000 364 21166.97 41.70 42862.92 47804.52 2014-12-30 13:49:29.000 364 21166.92 41.79 42862.87 47804.45 2014-12-30 13:49:30.000 364 21166.86 41.82 42862.82 47804.36 2014-12-30 13:49:31.000 364 21166.85 41.80 42862.76 47804.31 2014-12-30 13:49:32.000 364 21166.83 41.81 42862.74 47804.26 2014-12-30 13:49:33.000 364 21166.80 41.83 42862.69 47804.20 2014-12-30 13:49:34.000 364 21166.73 41.74 42862.67 47804.20 2014-12-30 13:49:35.000 364 21166.71 41.71 42862.67 47804.14 2014-12-30 13:49:36.000 364 21166.71 41.67 42862.67 47804.13 2014-12-30 13:49:37.000 364 21166.67 41.63 42862.67 47804.09 2014-12-30 13:49:38.000 364 21166.64 41.59 42862.71 47804.10 2014-12-30 13:49:39.000 364 21166.67 41.59 42862.66 47804.09 2014-12-30 13:49:40.000 364 21166.68 41.53 42862.67 47804.10 2014-12-30 13:49:41.000 364 21166.71 41.50 42862.74 47804.14 2014-12-30 13:49:42.000 364 21166.75 41.44 42862.78 47804.20 2014-12-30 13:49:43.000 364 21166.79 41.42 42862.82 47804.23 2014-12-30 13:49:44.000 364 21166.79 41.42 42862.87 47804.30 2014-12-30 13:49:45.000 364 21166.84 41.41 42862.91 47804.33 2014-12-30 13:49:46.000 364 21166.86 41.39 42862.94 47804.38 2014-12-30 13:49:47.000 364 21166.92 41.37 42862.93 47804.43 2014-12-30 13:49:48.000 364 21166.95 41.35 42862.98 47804.47 2014-12-30 13:49:49.000 364 21167.01 41.29 42863.00 47804.51 2014-12-30 13:49:50.000 364 21167.07 41.26 42862.98 47804.55 2014-12-30 13:49:51.000 364 21167.09 41.23 42862.99 47804.56 2014-12-30 13:49:52.000 364 21167.08 41.21 42863.04 47804.61 2014-12-30 13:49:53.000 364 21167.06 41.18 42863.07 47804.63 2014-12-30 13:49:54.000 364 21167.04 41.14 42863.12 47804.64 2014-12-30 13:49:55.000 364 21166.99 41.13 42863.12 47804.65 2014-12-30 13:49:56.000 364 21166.97 41.09 42863.15 47804.67 2014-12-30 13:49:57.000 364 21166.91 41.09 42863.19 47804.69 2014-12-30 13:49:58.000 364 21166.88 41.11 42863.23 47804.69 2014-12-30 13:49:59.000 364 21166.89 41.17 42863.27 47804.72 2014-12-30 13:50:00.000 364 21166.89 41.23 42863.27 47804.75 2014-12-30 13:50:01.000 364 21166.86 41.26 42863.30 47804.76 2014-12-30 13:50:02.000 364 21166.82 41.33 42863.32 47804.75 2014-12-30 13:50:03.000 364 21166.82 41.37 42863.32 47804.77 2014-12-30 13:50:04.000 364 21166.76 41.43 42863.33 47804.76 2014-12-30 13:50:05.000 364 21166.73 41.48 42863.35 47804.74 2014-12-30 13:50:06.000 364 21166.70 41.52 42863.34 47804.70 2014-12-30 13:50:07.000 364 21166.69 41.53 42863.34 47804.70 2014-12-30 13:50:08.000 364 21166.65 41.55 42863.37 47804.69 2014-12-30 13:50:09.000 364 21166.63 41.57 42863.33 47804.70 2014-12-30 13:50:10.000 364 21166.64 41.58 42863.33 47804.66 2014-12-30 13:50:11.000 364 21166.60 41.61 42863.32 47804.64 2014-12-30 13:50:12.000 364 21166.52 41.59 42863.31 47804.64 2014-12-30 13:50:13.000 364 21166.44 41.61 42863.35 47804.59 2014-12-30 13:50:14.000 364 21166.38 41.57 42863.33 47804.57 2014-12-30 13:50:15.000 364 21166.32 41.55 42863.29 47804.53 2014-12-30 13:50:16.000 364 21166.26 41.56 42863.28 47804.49 2014-12-30 13:50:17.000 364 21166.22 41.59 42863.28 47804.46 2014-12-30 13:50:18.000 364 21166.17 41.59 42863.30 47804.43 2014-12-30 13:50:19.000 364 21166.13 41.58 42863.31 47804.40 2014-12-30 13:50:20.000 364 21166.12 41.57 42863.26 47804.38 2014-12-30 13:50:21.000 364 21166.13 41.56 42863.28 47804.39 2014-12-30 13:50:22.000 364 21166.17 41.55 42863.30 47804.42 2014-12-30 13:50:23.000 364 21166.16 41.53 42863.32 47804.44 2014-12-30 13:50:24.000 364 21166.15 41.50 42863.34 47804.43 2014-12-30 13:50:25.000 364 21166.20 41.48 42863.32 47804.46 2014-12-30 13:50:26.000 364 21166.22 41.51 42863.33 47804.45 2014-12-30 13:50:27.000 364 21166.19 41.57 42863.31 47804.50 2014-12-30 13:50:28.000 364 21166.16 41.63 42863.24 47804.45 2014-12-30 13:50:29.000 364 21166.14 41.68 42863.18 47804.40 2014-12-30 13:50:30.000 364 21166.14 41.73 42863.13 47804.32 2014-12-30 13:50:31.000 364 21166.13 41.73 42863.09 47804.26 2014-12-30 13:50:32.000 364 21166.12 41.74 42863.06 47804.20 2014-12-30 13:50:33.000 364 21166.13 41.78 42863.00 47804.15 2014-12-30 13:50:34.000 364 21166.15 41.80 42862.95 47804.12 2014-12-30 13:50:35.000 364 21166.16 41.83 42862.95 47804.10 2014-12-30 13:50:36.000 364 21166.16 41.82 42862.94 47804.06 2014-12-30 13:50:37.000 364 21166.15 41.79 42862.95 47804.09 2014-12-30 13:50:38.000 364 21166.11 41.80 42862.93 47804.10 2014-12-30 13:50:39.000 364 21166.10 41.80 42862.96 47804.10 2014-12-30 13:50:40.000 364 21166.08 41.81 42862.98 47804.13 2014-12-30 13:50:41.000 364 21166.08 41.81 42862.96 47804.13 2014-12-30 13:50:42.000 364 21166.08 41.83 42863.02 47804.14 2014-12-30 13:50:43.000 364 21166.06 41.87 42863.04 47804.13 2014-12-30 13:50:44.000 364 21166.00 41.88 42863.03 47804.12 2014-12-30 13:50:45.000 364 21165.98 41.87 42863.03 47804.12 2014-12-30 13:50:46.000 364 21165.93 41.89 42863.04 47804.09 2014-12-30 13:50:47.000 364 21165.89 41.92 42863.05 47804.09 2014-12-30 13:50:48.000 364 21165.85 41.90 42863.09 47804.09 2014-12-30 13:50:49.000 364 21165.82 41.90 42863.09 47804.10 2014-12-30 13:50:50.000 364 21165.78 41.90 42863.12 47804.09 2014-12-30 13:50:51.000 364 21165.77 41.89 42863.16 47804.08 2014-12-30 13:50:52.000 364 21165.74 41.87 42863.17 47804.10 2014-12-30 13:50:53.000 364 21165.72 41.88 42863.15 47804.07 2014-12-30 13:50:54.000 364 21165.74 41.89 42863.15 47804.09 2014-12-30 13:50:55.000 364 21165.72 41.89 42863.17 47804.09 2014-12-30 13:50:56.000 364 21165.72 41.92 42863.21 47804.09 2014-12-30 13:50:57.000 364 21165.72 41.94 42863.16 47804.09 2014-12-30 13:50:58.000 364 21165.68 41.95 42863.18 47804.08 2014-12-30 13:50:59.000 364 21165.62 41.96 42863.21 47804.08 2014-12-30 13:51:00.000 364 21165.61 41.95 42863.20 47804.10 2014-12-30 13:51:01.000 364 21165.60 41.95 42863.21 47804.08 2014-12-30 13:51:02.000 364 21165.62 41.92 42863.19 47804.11 2014-12-30 13:51:03.000 364 21165.61 41.92 42863.22 47804.09 2014-12-30 13:51:04.000 364 21165.64 41.92 42863.21 47804.11 2014-12-30 13:51:05.000 364 21165.63 41.94 42863.21 47804.11 2014-12-30 13:51:06.000 364 21165.62 41.96 42863.22 47804.12 2014-12-30 13:51:07.000 364 21165.61 41.99 42863.21 47804.13 2014-12-30 13:51:08.000 364 21165.60 42.03 42863.22 47804.12 2014-12-30 13:51:09.000 364 21165.62 42.04 42863.18 47804.12 2014-12-30 13:51:10.000 364 21165.63 42.03 42863.18 47804.12 2014-12-30 13:51:11.000 364 21165.67 42.03 42863.21 47804.09 2014-12-30 13:51:12.000 364 21165.70 42.04 42863.20 47804.12 2014-12-30 13:51:13.000 364 21165.70 42.03 42863.18 47804.13 2014-12-30 13:51:14.000 364 21165.70 42.00 42863.20 47804.11 2014-12-30 13:51:15.000 364 21165.71 41.98 42863.18 47804.15 2014-12-30 13:51:16.000 364 21165.73 41.96 42863.21 47804.14 2014-12-30 13:51:17.000 364 21165.74 41.94 42863.22 47804.16 2014-12-30 13:51:18.000 364 21165.74 41.94 42863.23 47804.15 2014-12-30 13:51:19.000 364 21165.71 41.94 42863.22 47804.16 2014-12-30 13:51:20.000 364 21165.69 41.92 42863.23 47804.16 2014-12-30 13:51:21.000 364 21165.66 41.89 42863.22 47804.14 2014-12-30 13:51:22.000 364 21165.59 41.87 42863.22 47804.13 2014-12-30 13:51:23.000 364 21165.53 41.89 42863.24 47804.13 2014-12-30 13:51:24.000 364 21165.52 41.90 42863.25 47804.11 2014-12-30 13:51:25.000 364 21165.52 41.86 42863.23 47804.11 2014-12-30 13:51:26.000 364 21165.52 41.82 42863.24 47804.10 2014-12-30 13:51:27.000 364 21165.55 41.80 42863.26 47804.13 2014-12-30 13:51:28.000 364 21165.56 41.79 42863.24 47804.11 2014-12-30 13:51:29.000 364 21165.59 41.78 42863.26 47804.14 2014-12-30 13:51:30.000 364 21165.62 41.76 42863.25 47804.13 2014-12-30 13:51:31.000 364 21165.68 41.76 42863.20 47804.14 2014-12-30 13:51:32.000 364 21165.74 41.74 42863.20 47804.11 2014-12-30 13:51:33.000 364 21165.77 41.69 42863.20 47804.12 2014-12-30 13:51:34.000 364 21165.84 41.64 42863.17 47804.15 2014-12-30 13:51:35.000 364 21165.83 41.62 42863.18 47804.16 2014-12-30 13:51:36.000 364 21165.87 41.62 42863.15 47804.16 2014-12-30 13:51:37.000 364 21165.88 41.59 42863.12 47804.13 2014-12-30 13:51:38.000 364 21165.90 41.59 42863.14 47804.15 2014-12-30 13:51:39.000 364 21165.97 41.53 42863.13 47804.16 2014-12-30 13:51:40.000 364 21166.00 41.49 42863.13 47804.16 2014-12-30 13:51:41.000 364 21166.00 41.48 42863.10 47804.18 2014-12-30 13:51:42.000 364 21166.00 41.47 42863.12 47804.19 2014-12-30 13:51:43.000 364 21166.01 41.49 42863.12 47804.16 2014-12-30 13:51:44.000 364 21166.01 41.51 42863.07 47804.13 2014-12-30 13:51:45.000 364 21166.00 41.51 42863.03 47804.14 2014-12-30 13:51:46.000 364 21166.05 41.49 42862.96 47804.11 2014-12-30 13:51:47.000 364 21166.12 41.48 42862.98 47804.12 2014-12-30 13:51:48.000 364 21166.22 41.48 42863.00 47804.14 2014-12-30 13:51:49.000 364 21166.27 41.44 42863.00 47804.16 2014-12-30 13:51:50.000 364 21166.33 41.38 42863.00 47804.20 2014-12-30 13:51:51.000 364 21166.40 41.35 42862.97 47804.22 2014-12-30 13:51:52.000 364 21166.46 41.31 42862.98 47804.25 2014-12-30 13:51:53.000 364 21166.52 41.27 42862.97 47804.30 2014-12-30 13:51:54.000 364 21166.58 41.19 42863.01 47804.32 2014-12-30 13:51:55.000 364 21166.66 41.15 42863.03 47804.38 2014-12-30 13:51:56.000 364 21166.70 41.09 42863.06 47804.43 2014-12-30 13:51:57.000 364 21166.73 41.09 42863.10 47804.47 2014-12-30 13:51:58.000 364 21166.79 41.09 42863.12 47804.49 2014-12-30 13:51:59.000 364 21166.83 41.08 42863.08 47804.51 2014-12-30 13:52:00.000 364 21166.88 41.03 42863.07 47804.53 2014-12-30 13:52:01.000 364 21166.89 41.06 42863.08 47804.57 2014-12-30 13:52:02.000 364 21166.84 41.14 42863.02 47804.51 2014-12-30 13:52:03.000 364 21166.85 41.18 42862.96 47804.47 2014-12-30 13:52:04.000 364 21166.85 41.18 42862.87 47804.43 2014-12-30 13:52:05.000 364 21166.84 41.14 42862.82 47804.36 2014-12-30 13:52:06.000 364 21166.87 41.09 42862.80 47804.32 2014-12-30 13:52:07.000 364 21166.92 41.00 42862.79 47804.33 2014-12-30 13:52:08.000 364 21166.97 40.94 42862.79 47804.32 2014-12-30 13:52:09.000 364 21167.03 40.89 42862.79 47804.35 2014-12-30 13:52:10.000 364 21167.05 40.82 42862.85 47804.37 2014-12-30 13:52:11.000 364 21167.06 40.74 42862.85 47804.38 2014-12-30 13:52:12.000 364 21167.11 40.68 42862.87 47804.44 2014-12-30 13:52:13.000 364 21167.15 40.60 42862.87 47804.47 2014-12-30 13:52:14.000 364 21167.18 40.56 42862.89 47804.52 2014-12-30 13:52:15.000 364 21167.23 40.52 42862.95 47804.57 2014-12-30 13:52:16.000 364 21167.27 40.49 42862.96 47804.61 2014-12-30 13:52:17.000 364 21167.32 40.47 42862.97 47804.64 2014-12-30 13:52:18.000 364 21167.36 40.42 42863.03 47804.66 2014-12-30 13:52:19.000 364 21167.39 40.40 42863.03 47804.72 2014-12-30 13:52:20.000 364 21167.43 40.38 42863.06 47804.74 2014-12-30 13:52:21.000 364 21167.45 40.34 42863.06 47804.74 2014-12-30 13:52:22.000 364 21167.48 40.30 42863.10 47804.80 2014-12-30 13:52:23.000 364 21167.49 40.31 42863.10 47804.82 2014-12-30 13:52:24.000 364 21167.46 40.37 42863.09 47804.85 2014-12-30 13:52:25.000 364 21167.46 40.38 42863.06 47804.84 2014-12-30 13:52:26.000 364 21167.48 40.33 42863.03 47804.81 2014-12-30 13:52:27.000 364 21167.50 40.30 42863.05 47804.83 2014-12-30 13:52:28.000 364 21167.51 40.27 42863.08 47804.81 2014-12-30 13:52:29.000 364 21167.51 40.23 42863.10 47804.84 2014-12-30 13:52:30.000 364 21167.52 40.21 42863.12 47804.86 2014-12-30 13:52:31.000 364 21167.50 40.18 42863.12 47804.86 2014-12-30 13:52:32.000 364 21167.50 40.13 42863.12 47804.89 2014-12-30 13:52:33.000 364 21167.49 40.10 42863.17 47804.88 2014-12-30 13:52:34.000 364 21167.48 40.06 42863.20 47804.92 2014-12-30 13:52:35.000 364 21167.45 39.99 42863.21 47804.92 2014-12-30 13:52:36.000 364 21167.44 39.92 42863.25 47804.95 2014-12-30 13:52:37.000 364 21167.44 39.89 42863.29 47804.97 2014-12-30 13:52:38.000 364 21167.44 39.84 42863.31 47805.00 2014-12-30 13:52:39.000 364 21167.45 39.79 42863.35 47805.02 2014-12-30 13:52:40.000 364 21167.46 39.81 42863.35 47805.08 2014-12-30 13:52:41.000 364 21167.47 39.86 42863.36 47805.07 2014-12-30 13:52:42.000 364 21167.44 39.86 42863.31 47805.03 2014-12-30 13:52:43.000 364 21167.40 39.88 42863.28 47805.03 2014-12-30 13:52:44.000 364 21167.37 39.86 42863.33 47804.98 2014-12-30 13:52:45.000 364 21167.31 39.87 42863.30 47804.99 2014-12-30 13:52:46.000 364 21167.29 39.88 42863.29 47804.95 2014-12-30 13:52:47.000 364 21167.22 39.87 42863.29 47804.93 2014-12-30 13:52:48.000 364 21167.11 39.89 42863.32 47804.87 2014-12-30 13:52:49.000 364 21167.05 39.89 42863.31 47804.84 2014-12-30 13:52:50.000 364 21167.03 39.87 42863.27 47804.82 2014-12-30 13:52:51.000 364 21167.01 39.84 42863.27 47804.83 2014-12-30 13:52:52.000 364 21167.01 39.83 42863.33 47804.87 2014-12-30 13:52:53.000 364 21166.96 39.81 42863.38 47804.87 2014-12-30 13:52:54.000 364 21166.90 39.82 42863.39 47804.87 2014-12-30 13:52:55.000 364 21166.86 39.83 42863.44 47804.86 2014-12-30 13:52:56.000 364 21166.81 39.83 42863.43 47804.85 2014-12-30 13:52:57.000 364 21166.79 39.81 42863.48 47804.84 2014-12-30 13:52:58.000 364 21166.81 39.84 42863.50 47804.89 2014-12-30 13:52:59.000 364 21166.80 39.86 42863.49 47804.86 2014-12-30 13:53:00.000 364 21166.78 39.86 42863.51 47804.87 2014-12-30 13:53:01.000 364 21166.78 39.85 42863.51 47804.87 2014-12-30 13:53:02.000 364 21166.75 39.85 42863.54 47804.85 2014-12-30 13:53:03.000 364 21166.70 39.85 42863.52 47804.83 2014-12-30 13:53:04.000 364 21166.66 39.87 42863.54 47804.85 2014-12-30 13:53:05.000 364 21166.67 39.87 42863.55 47804.83 2014-12-30 13:53:06.000 364 21166.65 39.91 42863.53 47804.85 2014-12-30 13:53:07.000 364 21166.61 39.92 42863.58 47804.84 2014-12-30 13:53:08.000 364 21166.56 39.91 42863.60 47804.87 2014-12-30 13:53:09.000 364 21166.52 39.93 42863.58 47804.84 2014-12-30 13:53:10.000 364 21166.49 39.96 42863.61 47804.83 2014-12-30 13:53:11.000 364 21166.40 40.02 42863.60 47804.80 2014-12-30 13:53:12.000 364 21166.36 40.05 42863.58 47804.78 2014-12-30 13:53:13.000 364 21166.34 40.08 42863.55 47804.74 2014-12-30 13:53:14.000 364 21166.33 40.11 42863.55 47804.71 2014-12-30 13:53:15.000 364 21166.30 40.12 42863.54 47804.72 2014-12-30 13:53:16.000 364 21166.27 40.14 42863.51 47804.69 2014-12-30 13:53:17.000 364 21166.24 40.18 42863.52 47804.68 2014-12-30 13:53:18.000 364 21166.25 40.21 42863.48 47804.65 2014-12-30 13:53:19.000 364 21166.24 40.24 42863.49 47804.63 2014-12-30 13:53:20.000 364 21166.20 40.28 42863.47 47804.61 2014-12-30 13:53:21.000 364 21166.18 40.32 42863.43 47804.58 2014-12-30 13:53:22.000 364 21166.15 40.35 42863.42 47804.54 2014-12-30 13:53:23.000 364 21166.10 40.40 42863.39 47804.50 2014-12-30 13:53:24.000 364 21166.08 40.42 42863.36 47804.47 2014-12-30 13:53:25.000 364 21166.06 40.41 42863.36 47804.44 2014-12-30 13:53:26.000 364 21166.02 40.42 42863.38 47804.43 2014-12-30 13:53:27.000 364 21165.95 40.44 42863.38 47804.43 2014-12-30 13:53:28.000 364 21165.92 40.47 42863.37 47804.41 2014-12-30 13:53:29.000 364 21165.88 40.47 42863.38 47804.43 2014-12-30 13:53:30.000 364 21165.81 40.49 42863.39 47804.41 2014-12-30 13:53:31.000 364 21165.77 40.54 42863.42 47804.38 2014-12-30 13:53:32.000 364 21165.73 40.58 42863.44 47804.37 2014-12-30 13:53:33.000 364 21165.73 40.63 42863.43 47804.33 2014-12-30 13:53:34.000 364 21165.71 40.70 42863.43 47804.32 2014-12-30 13:53:35.000 364 21165.68 40.77 42863.45 47804.29 2014-12-30 13:53:36.000 364 21165.61 40.83 42863.44 47804.27 2014-12-30 13:53:37.000 364 21165.58 40.88 42863.46 47804.28 2014-12-30 13:53:38.000 364 21165.58 40.94 42863.43 47804.24 2014-12-30 13:53:39.000 364 21165.54 40.98 42863.42 47804.20 2014-12-30 13:53:40.000 364 21165.50 41.02 42863.39 47804.22 2014-12-30 13:53:41.000 364 21165.45 41.08 42863.39 47804.19 2014-12-30 13:53:42.000 364 21165.42 41.12 42863.39 47804.18 2014-12-30 13:53:43.000 364 21165.37 41.15 42863.39 47804.15 2014-12-30 13:53:44.000 364 21165.29 41.15 42863.38 47804.15 2014-12-30 13:53:45.000 364 21165.27 41.16 42863.41 47804.12 2014-12-30 13:53:46.000 364 21165.28 41.13 42863.41 47804.12 2014-12-30 13:53:47.000 364 21165.25 41.11 42863.45 47804.14 2014-12-30 13:53:48.000 364 21165.25 41.10 42863.52 47804.16 2014-12-30 13:53:49.000 364 21165.24 41.12 42863.53 47804.21 2014-12-30 13:53:50.000 364 21165.18 41.15 42863.53 47804.22 2014-12-30 13:53:51.000 364 21165.16 41.22 42863.53 47804.22 2014-12-30 13:53:52.000 364 21165.10 41.32 42863.50 47804.19 2014-12-30 13:53:53.000 364 21165.05 41.39 42863.46 47804.17 2014-12-30 13:53:54.000 364 21165.04 41.42 42863.45 47804.10 2014-12-30 13:53:55.000 364 21165.07 41.42 42863.39 47804.04 2014-12-30 13:53:56.000 364 21165.05 41.42 42863.37 47804.02 2014-12-30 13:53:57.000 364 21165.04 41.37 42863.37 47804.00 2014-12-30 13:53:58.000 364 21165.06 41.35 42863.35 47804.00 2014-12-30 13:53:59.000 364 21165.03 41.33 42863.38 47804.00 2014-12-30 13:54:00.000 364 21164.99 41.31 42863.37 47803.96 2014-12-30 13:54:01.000 364 21164.98 41.34 42863.37 47804.00 2014-12-30 13:54:02.000 364 21164.96 41.40 42863.35 47803.95 2014-12-30 13:54:03.000 364 21164.96 41.44 42863.32 47803.92 2014-12-30 13:54:04.000 364 21164.94 41.47 42863.29 47803.91 2014-12-30 13:54:05.000 364 21164.93 41.49 42863.28 47803.90 2014-12-30 13:54:06.000 364 21164.92 41.51 42863.26 47803.87 2014-12-30 13:54:07.000 364 21164.91 41.51 42863.24 47803.83 2014-12-30 13:54:08.000 364 21164.87 41.54 42863.25 47803.81 2014-12-30 13:54:09.000 364 21164.89 41.53 42863.22 47803.81 2014-12-30 13:54:10.000 364 21164.88 41.53 42863.21 47803.82 2014-12-30 13:54:11.000 364 21164.87 41.52 42863.23 47803.81 2014-12-30 13:54:12.000 364 21164.86 41.53 42863.24 47803.77 2014-12-30 13:54:13.000 364 21164.83 41.54 42863.24 47803.80 2014-12-30 13:54:14.000 364 21164.84 41.52 42863.28 47803.81 2014-12-30 13:54:15.000 364 21164.87 41.53 42863.28 47803.80 2014-12-30 13:54:16.000 364 21164.91 41.54 42863.28 47803.84 2014-12-30 13:54:17.000 364 21164.93 41.56 42863.28 47803.85 2014-12-30 13:54:18.000 364 21164.99 41.54 42863.25 47803.86 2014-12-30 13:54:19.000 364 21165.03 41.47 42863.27 47803.87 2014-12-30 13:54:20.000 364 21165.10 41.45 42863.31 47803.89 2014-12-30 13:54:21.000 364 21165.11 41.40 42863.28 47803.94 2014-12-30 13:54:22.000 364 21165.15 41.36 42863.28 47803.97 2014-12-30 13:54:23.000 364 21165.20 41.28 42863.36 47803.99 2014-12-30 13:54:24.000 364 21165.22 41.21 42863.40 47804.05 2014-12-30 13:54:25.000 364 21165.28 41.17 42863.41 47804.09 2014-12-30 13:54:26.000 364 21165.30 41.14 42863.45 47804.11 2014-12-30 13:54:27.000 364 21165.29 41.12 42863.50 47804.15 2014-12-30 13:54:28.000 364 21165.35 41.07 42863.53 47804.19 2014-12-30 13:54:29.000 364 21165.40 41.00 42863.54 47804.24 2014-12-30 13:54:30.000 364 21165.41 40.92 42863.55 47804.28 2014-12-30 13:54:31.000 364 21165.42 40.82 42863.59 47804.34 2014-12-30 13:54:32.000 364 21165.41 40.73 42863.66 47804.39 2014-12-30 13:54:33.000 364 21165.45 40.67 42863.72 47804.41 2014-12-30 13:54:34.000 364 21165.45 40.62 42863.77 47804.49 2014-12-30 13:54:35.000 364 21165.43 40.58 42863.83 47804.54 2014-12-30 13:54:36.000 364 21165.43 40.56 42863.86 47804.55 2014-12-30 13:54:37.000 364 21165.43 40.54 42863.89 47804.57 2014-12-30 13:54:38.000 364 21165.41 40.54 42863.89 47804.58 2014-12-30 13:54:39.000 364 21165.42 40.51 42863.88 47804.62 2014-12-30 13:54:40.000 364 21165.49 40.49 42863.88 47804.62 2014-12-30 13:54:41.000 364 21165.50 40.46 42863.92 47804.63 2014-12-30 13:54:42.000 364 21165.56 40.42 42863.90 47804.66 2014-12-30 13:54:43.000 364 21165.64 40.43 42863.90 47804.71 2014-12-30 13:54:44.000 364 21165.72 40.43 42863.90 47804.74 2014-12-30 13:54:45.000 364 21165.75 40.42 42863.90 47804.77 2014-12-30 13:54:46.000 364 21165.80 40.37 42863.91 47804.78 2014-12-30 13:54:47.000 364 21165.85 40.36 42863.92 47804.81 2014-12-30 13:54:48.000 364 21165.89 40.32 42863.93 47804.84 2014-12-30 13:54:49.000 364 21165.89 40.31 42863.91 47804.86 2014-12-30 13:54:50.000 364 21165.93 40.30 42863.91 47804.85 2014-12-30 13:54:51.000 364 21165.95 40.28 42863.91 47804.84 2014-12-30 13:54:52.000 364 21165.96 40.25 42863.90 47804.85 2014-12-30 13:54:53.000 364 21165.95 40.22 42863.87 47804.87 2014-12-30 13:54:54.000 364 21165.99 40.18 42863.88 47804.86 2014-12-30 13:54:55.000 364 21166.03 40.16 42863.89 47804.87 2014-12-30 13:54:56.000 364 21166.08 40.11 42863.94 47804.91 2014-12-30 13:54:57.000 364 21166.16 40.02 42863.96 47804.96 2014-12-30 13:54:58.000 364 21166.22 39.97 42863.98 47805.00 2014-12-30 13:54:59.000 364 21166.26 39.86 42863.97 47805.03 2014-12-30 13:55:00.000 364 21166.31 39.78 42864.01 47805.07 2014-12-30 13:55:01.000 364 21166.36 39.71 42863.98 47805.09 2014-12-30 13:55:02.000 364 21166.41 39.62 42863.98 47805.13 2014-12-30 13:55:03.000 364 21166.44 39.54 42863.99 47805.16 2014-12-30 13:55:04.000 364 21166.50 39.45 42863.99 47805.19 2014-12-30 13:55:05.000 364 21166.58 39.34 42864.01 47805.20 2014-12-30 13:55:06.000 364 21166.61 39.28 42864.03 47805.27 2014-12-30 13:55:07.000 364 21166.68 39.24 42864.00 47805.29 2014-12-30 13:55:08.000 364 21166.74 39.20 42864.03 47805.30 2014-12-30 13:55:09.000 364 21166.78 39.17 42864.05 47805.35 2014-12-30 13:55:10.000 364 21166.86 39.16 42864.04 47805.39 2014-12-30 13:55:11.000 364 21166.95 39.12 42864.05 47805.43 2014-12-30 13:55:12.000 364 21167.01 39.11 42864.06 47805.45 2014-12-30 13:55:13.000 364 21167.06 39.13 42864.10 47805.50 2014-12-30 13:55:14.000 364 21167.13 39.15 42864.09 47805.53 2014-12-30 13:55:15.000 364 21167.15 39.19 42864.09 47805.52 2014-12-30 13:55:16.000 364 21167.16 39.20 42864.07 47805.54 2014-12-30 13:55:17.000 364 21167.12 39.22 42864.09 47805.55 2014-12-30 13:55:18.000 364 21167.08 39.23 42864.07 47805.52 2014-12-30 13:55:19.000 364 21167.01 39.22 42864.09 47805.50 2014-12-30 13:55:20.000 364 21166.96 39.23 42864.08 47805.49 2014-12-30 13:55:21.000 364 21166.90 39.28 42864.09 47805.48 2014-12-30 13:55:22.000 364 21166.85 39.30 42864.05 47805.44 2014-12-30 13:55:23.000 364 21166.80 39.29 42864.06 47805.41 2014-12-30 13:55:24.000 364 21166.76 39.32 42864.03 47805.34 2014-12-30 13:55:25.000 364 21166.66 39.36 42863.99 47805.30 2014-12-30 13:55:26.000 364 21166.57 39.41 42863.94 47805.19 2014-12-30 13:55:27.000 364 21166.53 39.42 42863.90 47805.15 2014-12-30 13:55:28.000 364 21166.53 39.43 42863.91 47805.12 2014-12-30 13:55:29.000 364 21166.54 39.42 42863.91 47805.11 2014-12-30 13:55:30.000 364 21166.58 39.38 42863.89 47805.10 2014-12-30 13:55:31.000 364 21166.59 39.40 42863.89 47805.12 2014-12-30 13:55:32.000 364 21166.63 39.43 42863.87 47805.12 2014-12-30 13:55:33.000 364 21166.67 39.47 42863.84 47805.12 2014-12-30 13:55:34.000 364 21166.69 39.52 42863.82 47805.11 2014-12-30 13:55:35.000 364 21166.69 39.52 42863.79 47805.08 2014-12-30 13:55:36.000 364 21166.71 39.52 42863.78 47805.07 2014-12-30 13:55:37.000 364 21166.71 39.52 42863.75 47805.08 2014-12-30 13:55:38.000 364 21166.73 39.52 42863.73 47805.06 2014-12-30 13:55:39.000 364 21166.74 39.52 42863.73 47805.03 2014-12-30 13:55:40.000 364 21166.75 39.53 42863.70 47805.03 2014-12-30 13:55:41.000 364 21166.78 39.56 42863.66 47804.99 2014-12-30 13:55:42.000 364 21166.79 39.57 42863.63 47804.98 2014-12-30 13:55:43.000 364 21166.77 39.56 42863.68 47804.99 2014-12-30 13:55:44.000 364 21166.75 39.58 42863.70 47804.98 2014-12-30 13:55:45.000 364 21166.76 39.60 42863.68 47805.02 2014-12-30 13:55:46.000 364 21166.77 39.62 42863.69 47804.99 2014-12-30 13:55:47.000 364 21166.77 39.63 42863.64 47804.96 2014-12-30 13:55:48.000 364 21166.71 39.61 42863.62 47804.96 2014-12-30 13:55:49.000 364 21166.65 39.61 42863.64 47804.93 2014-12-30 13:55:50.000 364 21166.62 39.60 42863.66 47804.90 2014-12-30 13:55:51.000 364 21166.54 39.59 42863.64 47804.88 2014-12-30 13:55:52.000 364 21166.51 39.57 42863.60 47804.86 2014-12-30 13:55:53.000 364 21166.47 39.59 42863.60 47804.85 2014-12-30 13:55:54.000 364 21166.47 39.61 42863.59 47804.83 2014-12-30 13:55:55.000 364 21166.46 39.59 42863.60 47804.82 2014-12-30 13:55:56.000 364 21166.48 39.57 42863.59 47804.80 2014-12-30 13:55:57.000 364 21166.50 39.59 42863.57 47804.83 2014-12-30 13:55:58.000 364 21166.54 39.61 42863.58 47804.82 2014-12-30 13:55:59.000 364 21166.56 39.66 42863.59 47804.84 2014-12-30 13:56:00.000 364 21166.58 39.72 42863.58 47804.85 2014-12-30 13:56:01.000 364 21166.57 39.79 42863.57 47804.86 2014-12-30 13:56:02.000 364 21166.58 39.81 42863.59 47804.86 2014-12-30 13:56:03.000 364 21166.54 39.86 42863.56 47804.84 2014-12-30 13:56:04.000 364 21166.51 39.93 42863.56 47804.83 2014-12-30 13:56:05.000 364 21166.53 39.93 42863.57 47804.81 2014-12-30 13:56:06.000 364 21166.54 39.93 42863.58 47804.81 2014-12-30 13:56:07.000 364 21166.55 39.94 42863.57 47804.83 2014-12-30 13:56:08.000 364 21166.53 39.97 42863.58 47804.83 2014-12-30 13:56:09.000 364 21166.56 39.96 42863.59 47804.87 2014-12-30 13:56:10.000 364 21166.58 39.93 42863.59 47804.86 2014-12-30 13:56:11.000 364 21166.57 39.93 42863.55 47804.86 2014-12-30 13:56:12.000 364 21166.57 39.87 42863.56 47804.84 2014-12-30 13:56:13.000 364 21166.62 39.77 42863.55 47804.86 2014-12-30 13:56:14.000 364 21166.61 39.72 42863.56 47804.84 2014-12-30 13:56:15.000 364 21166.64 39.63 42863.58 47804.88 2014-12-30 13:56:16.000 364 21166.65 39.55 42863.57 47804.87 2014-12-30 13:56:17.000 364 21166.68 39.50 42863.58 47804.91 2014-12-30 13:56:18.000 364 21166.72 39.48 42863.61 47804.92 2014-12-30 13:56:19.000 364 21166.73 39.48 42863.65 47804.95 2014-12-30 13:56:20.000 364 21166.72 39.49 42863.67 47804.94 2014-12-30 13:56:21.000 364 21166.68 39.53 42863.64 47804.99 2014-12-30 13:56:22.000 364 21166.64 39.59 42863.60 47804.94 2014-12-30 13:56:23.000 364 21166.60 39.63 42863.57 47804.92 2014-12-30 13:56:24.000 364 21166.54 39.70 42863.58 47804.87 2014-12-30 13:56:25.000 364 21166.47 39.76 42863.58 47804.86 2014-12-30 13:56:26.000 364 21166.42 39.80 42863.57 47804.82 2014-12-30 13:56:27.000 364 21166.31 39.85 42863.62 47804.78 2014-12-30 13:56:28.000 364 21166.22 39.95 42863.59 47804.74 2014-12-30 13:56:29.000 364 21166.14 40.05 42863.56 47804.68 2014-12-30 13:56:30.000 364 21166.04 40.11 42863.56 47804.63 2014-12-30 13:56:31.000 364 21165.98 40.16 42863.53 47804.55 2014-12-30 13:56:32.000 364 21165.93 40.18 42863.50 47804.51 2014-12-30 13:56:33.000 364 21165.82 40.17 42863.46 47804.46 2014-12-30 13:56:34.000 364 21165.79 40.17 42863.45 47804.42 2014-12-30 13:56:35.000 364 21165.77 40.17 42863.46 47804.37 2014-12-30 13:56:36.000 364 21165.74 40.19 42863.45 47804.35 2014-12-30 13:56:37.000 364 21165.71 40.21 42863.41 47804.35 2014-12-30 13:56:38.000 364 21165.69 40.27 42863.42 47804.30 2014-12-30 13:56:39.000 364 21165.69 40.33 42863.41 47804.31 2014-12-30 13:56:40.000 364 21165.67 40.42 42863.38 47804.28 2014-12-30 13:56:41.000 364 21165.68 40.49 42863.34 47804.26 2014-12-30 13:56:42.000 364 21165.69 40.53 42863.28 47804.23 2014-12-30 13:56:43.000 364 21165.72 40.55 42863.27 47804.22 2014-12-30 13:56:44.000 364 21165.75 40.57 42863.24 47804.21 2014-12-30 13:56:45.000 364 21165.77 40.55 42863.27 47804.20 2014-12-30 13:56:46.000 364 21165.75 40.50 42863.28 47804.22 2014-12-30 13:56:47.000 364 21165.72 40.45 42863.31 47804.21 2014-12-30 13:56:48.000 364 21165.71 40.42 42863.34 47804.22 2014-12-30 13:56:49.000 364 21165.67 40.40 42863.32 47804.22 2014-12-30 13:56:50.000 364 21165.65 40.44 42863.31 47804.23 2014-12-30 13:56:51.000 364 21165.59 40.49 42863.33 47804.22 2014-12-30 13:56:52.000 364 21165.53 40.57 42863.33 47804.18 2014-12-30 13:56:53.000 364 21165.47 40.67 42863.33 47804.17 2014-12-30 13:56:54.000 364 21165.41 40.72 42863.34 47804.12 2014-12-30 13:56:55.000 364 21165.41 40.80 42863.31 47804.11 2014-12-30 13:56:56.000 364 21165.36 40.85 42863.29 47804.06 2014-12-30 13:56:57.000 364 21165.26 40.85 42863.28 47804.04 2014-12-30 13:56:58.000 364 21165.21 40.82 42863.24 47803.98 2014-12-30 13:56:59.000 364 21165.17 40.78 42863.24 47803.92 2014-12-30 13:57:00.000 364 21165.09 40.75 42863.25 47803.89 2014-12-30 13:57:01.000 364 21165.06 40.74 42863.23 47803.88 2014-12-30 13:57:02.000 364 21165.02 40.74 42863.23 47803.82 2014-12-30 13:57:03.000 364 21165.02 40.76 42863.18 47803.84 2014-12-30 13:57:04.000 364 21165.02 40.78 42863.15 47803.77 2014-12-30 13:57:05.000 364 21165.02 40.79 42863.16 47803.74 2014-12-30 13:57:06.000 364 21165.01 40.85 42863.14 47803.78 2014-12-30 13:57:07.000 364 21165.01 40.89 42863.16 47803.74 2014-12-30 13:57:08.000 364 21165.03 40.91 42863.17 47803.75 2014-12-30 13:57:09.000 364 21165.01 40.92 42863.17 47803.79 2014-12-30 13:57:10.000 364 21165.04 40.91 42863.23 47803.79 2014-12-30 13:57:11.000 364 21165.06 40.92 42863.29 47803.83 2014-12-30 13:57:12.000 364 21165.09 40.90 42863.31 47803.90 2014-12-30 13:57:13.000 364 21165.12 40.85 42863.37 47803.94 2014-12-30 13:57:14.000 364 21165.09 40.83 42863.45 47804.03 2014-12-30 13:57:15.000 364 21165.10 40.83 42863.49 47804.08 2014-12-30 13:57:16.000 364 21165.10 40.82 42863.54 47804.13 2014-12-30 13:57:17.000 364 21165.08 40.79 42863.57 47804.13 2014-12-30 13:57:18.000 364 21165.06 40.72 42863.62 47804.14 2014-12-30 13:57:19.000 364 21165.04 40.71 42863.61 47804.19 2014-12-30 13:57:20.000 364 21165.03 40.68 42863.63 47804.20 2014-12-30 13:57:21.000 364 21165.06 40.67 42863.65 47804.20 2014-12-30 13:57:22.000 364 21165.11 40.66 42863.68 47804.25 2014-12-30 13:57:23.000 364 21165.13 40.66 42863.69 47804.25 2014-12-30 13:57:24.000 364 21165.17 40.69 42863.68 47804.28 2014-12-30 13:57:25.000 364 21165.22 40.73 42863.64 47804.29 2014-12-30 13:57:26.000 364 21165.30 40.80 42863.65 47804.28 2014-12-30 13:57:27.000 364 21165.34 40.84 42863.61 47804.29 2014-12-30 13:57:28.000 364 21165.35 40.88 42863.59 47804.32 2014-12-30 13:57:29.000 364 21165.37 40.91 42863.60 47804.31 2014-12-30 13:57:30.000 364 21165.41 40.89 42863.59 47804.35 2014-12-30 13:57:31.000 364 21165.42 40.85 42863.61 47804.36 2014-12-30 13:57:32.000 364 21165.45 40.79 42863.64 47804.35 2014-12-30 13:57:33.000 364 21165.41 40.73 42863.63 47804.36 2014-12-30 13:57:34.000 364 21165.42 40.70 42863.66 47804.39 2014-12-30 13:57:35.000 364 21165.39 40.76 42863.65 47804.39 2014-12-30 13:57:36.000 364 21165.35 40.84 42863.59 47804.37 2014-12-30 13:57:37.000 364 21165.29 40.89 42863.53 47804.29 2014-12-30 13:57:38.000 364 21165.23 40.91 42863.47 47804.21 2014-12-30 13:57:39.000 364 21165.20 40.92 42863.42 47804.16 2014-12-30 13:57:40.000 364 21165.24 40.90 42863.40 47804.11 2014-12-30 13:57:41.000 364 21165.23 40.89 42863.39 47804.08 2014-12-30 13:57:42.000 364 21165.19 40.83 42863.39 47804.07 2014-12-30 13:57:43.000 364 21165.20 40.75 42863.40 47804.07 2014-12-30 13:57:44.000 364 21165.17 40.68 42863.40 47804.06 2014-12-30 13:57:45.000 364 21165.16 40.56 42863.43 47804.08 2014-12-30 13:57:46.000 364 21165.16 40.46 42863.47 47804.10 2014-12-30 13:57:47.000 364 21165.16 40.42 42863.47 47804.12 2014-12-30 13:57:48.000 364 21165.16 40.37 42863.52 47804.14 2014-12-30 13:57:49.000 364 21165.09 40.38 42863.53 47804.15 2014-12-30 13:57:50.000 364 21165.02 40.37 42863.52 47804.10 2014-12-30 13:57:51.000 364 21164.95 40.35 42863.52 47804.07 2014-12-30 13:57:52.000 364 21164.90 40.32 42863.48 47804.03 2014-12-30 13:57:53.000 364 21164.85 40.30 42863.47 47804.00 2014-12-30 13:57:54.000 364 21164.78 40.29 42863.49 47803.94 2014-12-30 13:57:55.000 364 21164.72 40.29 42863.51 47803.95 2014-12-30 13:57:56.000 364 21164.68 40.31 42863.51 47803.94 2014-12-30 13:57:57.000 364 21164.71 40.26 42863.58 47803.96 2014-12-30 13:57:58.000 364 21164.75 40.25 42863.59 47803.96 2014-12-30 13:57:59.000 364 21164.74 40.27 42863.60 47803.97 2014-12-30 13:58:00.000 364 21164.78 40.30 42863.57 47804.02 2014-12-30 13:58:01.000 364 21164.85 40.32 42863.60 47804.03 2014-12-30 13:58:02.000 364 21164.88 40.35 42863.58 47804.09 2014-12-30 13:58:03.000 364 21164.89 40.42 42863.54 47804.08 2014-12-30 13:58:04.000 364 21164.87 40.55 42863.50 47804.08 2014-12-30 13:58:05.000 364 21164.81 40.69 42863.44 47804.01 2014-12-30 13:58:06.000 364 21164.77 40.76 42863.35 47803.93 2014-12-30 13:58:07.000 364 21164.78 40.80 42863.35 47803.85 2014-12-30 13:58:08.000 364 21164.73 40.81 42863.28 47803.80 2014-12-30 13:58:09.000 364 21164.69 40.81 42863.25 47803.74 2014-12-30 13:58:10.000 364 21164.59 40.87 42863.24 47803.70 2014-12-30 13:58:11.000 364 21164.50 40.89 42863.20 47803.61 2014-12-30 13:58:12.000 364 21164.49 40.85 42863.20 47803.60 2014-12-30 13:58:13.000 364 21164.49 40.82 42863.21 47803.55 2014-12-30 13:58:14.000 364 21164.46 40.83 42863.25 47803.57 2014-12-30 13:58:15.000 364 21164.45 40.87 42863.27 47803.58 2014-12-30 13:58:16.000 364 21164.46 40.88 42863.28 47803.62 2014-12-30 13:58:17.000 364 21164.42 40.88 42863.30 47803.63 2014-12-30 13:58:18.000 364 21164.38 40.90 42863.31 47803.64 2014-12-30 13:58:19.000 364 21164.37 40.91 42863.35 47803.66 2014-12-30 13:58:20.000 364 21164.35 40.86 42863.37 47803.66 2014-12-30 13:58:21.000 364 21164.35 40.80 42863.41 47803.65 2014-12-30 13:58:22.000 364 21164.35 40.76 42863.45 47803.70 2014-12-30 13:58:23.000 364 21164.42 40.75 42863.49 47803.72 2014-12-30 13:58:24.000 364 21164.49 40.74 42863.50 47803.75 2014-12-30 13:58:25.000 364 21164.49 40.73 42863.50 47803.79 2014-12-30 13:58:26.000 364 21164.52 40.74 42863.48 47803.80 2014-12-30 13:58:27.000 364 21164.54 40.74 42863.50 47803.84 2014-12-30 13:58:28.000 364 21164.52 40.75 42863.52 47803.84 2014-12-30 13:58:29.000 364 21164.48 40.71 42863.53 47803.85 2014-12-30 13:58:30.000 364 21164.46 40.70 42863.56 47803.83 2014-12-30 13:58:31.000 364 21164.48 40.67 42863.57 47803.87 2014-12-30 13:58:32.000 364 21164.54 40.63 42863.57 47803.87 2014-12-30 13:58:33.000 364 21164.58 40.60 42863.58 47803.86 2014-12-30 13:58:34.000 364 21164.60 40.60 42863.59 47803.93 2014-12-30 13:58:35.000 364 21164.66 40.60 42863.54 47803.92 2014-12-30 13:58:36.000 364 21164.69 40.60 42863.53 47803.97 2014-12-30 13:58:37.000 364 21164.70 40.58 42863.58 47803.95 2014-12-30 13:58:38.000 364 21164.69 40.54 42863.57 47803.97 2014-12-30 13:58:39.000 364 21164.60 40.52 42863.56 47803.97 2014-12-30 13:58:40.000 364 21164.55 40.46 42863.62 47803.95 2014-12-30 13:58:41.000 364 21164.50 40.40 42863.59 47803.92 2014-12-30 13:58:42.000 364 21164.51 40.38 42863.58 47803.95 2014-12-30 13:58:43.000 364 21164.49 40.37 42863.60 47803.95 2014-12-30 13:58:44.000 364 21164.48 40.35 42863.59 47803.90 2014-12-30 13:58:45.000 364 21164.48 40.33 42863.60 47803.92 2014-12-30 13:58:46.000 364 21164.52 40.29 42863.61 47803.91 2014-12-30 13:58:47.000 364 21164.53 40.28 42863.62 47803.93 2014-12-30 13:58:48.000 364 21164.53 40.30 42863.61 47803.95 2014-12-30 13:58:49.000 364 21164.56 40.27 42863.59 47803.95 2014-12-30 13:58:50.000 364 21164.57 40.21 42863.60 47803.95 2014-12-30 13:58:51.000 364 21164.60 40.16 42863.61 47803.97 2014-12-30 13:58:52.000 364 21164.63 40.11 42863.61 47803.98 2014-12-30 13:58:53.000 364 21164.69 40.06 42863.59 47803.98 2014-12-30 13:58:54.000 364 21164.72 40.03 42863.60 47804.01 2014-12-30 13:58:55.000 364 21164.77 40.01 42863.61 47804.05 2014-12-30 13:58:56.000 364 21164.82 40.00 42863.61 47804.07 2014-12-30 13:58:57.000 364 21164.86 40.01 42863.62 47804.10 2014-12-30 13:58:58.000 364 21164.90 40.00 42863.59 47804.14 2014-12-30 13:58:59.000 364 21164.89 40.04 42863.62 47804.15 2014-12-30 13:59:00.000 364 21164.86 40.07 42863.64 47804.14 2014-12-30 13:59:01.000 364 21164.82 40.09 42863.64 47804.14 2014-12-30 13:59:02.000 364 21164.78 40.12 42863.65 47804.09 2014-12-30 13:59:03.000 364 21164.72 40.13 42863.66 47804.12 2014-12-30 13:59:04.000 364 21164.63 40.12 42863.68 47804.09 2014-12-30 13:59:05.000 364 21164.54 40.10 42863.69 47804.08 2014-12-30 13:59:06.000 364 21164.51 40.08 42863.75 47804.06 2014-12-30 13:59:07.000 364 21164.48 40.08 42863.78 47804.07 2014-12-30 13:59:08.000 364 21164.45 40.07 42863.76 47804.03 2014-12-30 13:59:09.000 364 21164.42 40.01 42863.77 47804.03 2014-12-30 13:59:10.000 364 21164.42 39.95 42863.76 47804.03 2014-12-30 13:59:11.000 364 21164.44 39.90 42863.79 47804.04 2014-12-30 13:59:12.000 364 21164.45 39.87 42863.83 47804.07 2014-12-30 13:59:13.000 364 21164.48 39.80 42863.83 47804.09 2014-12-30 13:59:14.000 364 21164.51 39.73 42863.83 47804.13 2014-12-30 13:59:15.000 364 21164.58 39.65 42863.86 47804.18 2014-12-30 13:59:16.000 364 21164.67 39.60 42863.92 47804.21 2014-12-30 13:59:17.000 364 21164.72 39.53 42863.91 47804.27 2014-12-30 13:59:18.000 364 21164.81 39.46 42863.92 47804.31 2014-12-30 13:59:19.000 364 21164.85 39.41 42863.94 47804.35 2014-12-30 13:59:20.000 364 21164.87 39.36 42863.95 47804.39 2014-12-30 13:59:21.000 364 21164.86 39.32 42863.95 47804.39 2014-12-30 13:59:22.000 364 21164.81 39.38 42863.97 47804.40 2014-12-30 13:59:23.000 364 21164.75 39.46 42863.93 47804.38 2014-12-30 13:59:24.000 364 21164.69 39.51 42863.90 47804.32 2014-12-30 13:59:25.000 364 21164.63 39.57 42863.83 47804.26 2014-12-30 13:59:26.000 364 21164.53 39.59 42863.78 47804.20 2014-12-30 13:59:27.000 364 21164.44 39.60 42863.76 47804.11 2014-12-30 13:59:28.000 364 21164.33 39.66 42863.78 47804.04 2014-12-30 13:59:29.000 364 21164.24 39.68 42863.74 47803.97 2014-12-30 13:59:30.000 364 21164.13 39.70 42863.73 47803.92 2014-12-30 13:59:31.000 364 21163.99 39.72 42863.76 47803.87 2014-12-30 13:59:32.000 364 21163.91 39.77 42863.74 47803.81 2014-12-30 13:59:33.000 364 21163.87 39.81 42863.70 47803.79 2014-12-30 13:59:34.000 364 21163.81 39.86 42863.70 47803.76 2014-12-30 13:59:35.000 364 21163.77 39.88 42863.68 47803.74 2014-12-30 13:59:36.000 364 21163.77 39.90 42863.72 47803.73 2014-12-30 13:59:37.000 364 21163.79 39.91 42863.73 47803.70 2014-12-30 13:59:38.000 364 21163.84 39.89 42863.74 47803.70 2014-12-30 13:59:39.000 364 21163.88 39.87 42863.73 47803.75 2014-12-30 13:59:40.000 364 21163.89 39.90 42863.71 47803.78 2014-12-30 13:59:41.000 364 21163.95 39.92 42863.68 47803.75 2014-12-30 13:59:42.000 364 21164.05 39.92 42863.66 47803.80 2014-12-30 13:59:43.000 364 21164.11 39.93 42863.65 47803.79 2014-12-30 13:59:44.000 364 21164.17 39.95 42863.65 47803.83 2014-12-30 13:59:45.000 364 21164.28 39.91 42863.65 47803.85 2014-12-30 13:59:46.000 364 21164.34 39.87 42863.71 47803.90 2014-12-30 13:59:47.000 364 21164.38 39.87 42863.73 47803.95 2014-12-30 13:59:48.000 364 21164.45 39.91 42863.71 47803.99 2014-12-30 13:59:49.000 364 21164.46 39.94 42863.72 47804.01 2014-12-30 13:59:50.000 364 21164.46 39.94 42863.73 47804.03 2014-12-30 13:59:51.000 364 21164.45 39.94 42863.71 47804.03 2014-12-30 13:59:52.000 364 21164.46 39.93 42863.71 47804.02 2014-12-30 13:59:53.000 364 21164.44 39.89 42863.74 47804.03 2014-12-30 13:59:54.000 364 21164.44 39.88 42863.75 47804.05 2014-12-30 13:59:55.000 364 21164.44 39.85 42863.74 47804.03 2014-12-30 13:59:56.000 364 21164.48 39.84 42863.77 47804.08 2014-12-30 13:59:57.000 364 21164.47 39.79 42863.77 47804.06 2014-12-30 13:59:58.000 364 21164.51 39.74 42863.76 47804.08 2014-12-30 13:59:59.000 364 21164.55 39.71 42863.82 47804.09 2014-12-30 14:00:00.000 364 21164.63 39.66 42863.79 47804.12 2014-12-30 14:00:01.000 364 21164.72 39.65 42863.82 47804.15 2014-12-30 14:00:02.000 364 21164.83 39.61 42863.82 47804.21 2014-12-30 14:00:03.000 364 21164.91 39.59 42863.82 47804.24 2014-12-30 14:00:04.000 364 21165.01 39.55 42863.81 47804.31 2014-12-30 14:00:05.000 364 21165.09 39.52 42863.82 47804.33 2014-12-30 14:00:06.000 364 21165.11 39.49 42863.83 47804.38 2014-12-30 14:00:07.000 364 21165.10 39.46 42863.82 47804.37 2014-12-30 14:00:08.000 364 21165.11 39.43 42863.84 47804.40 2014-12-30 14:00:09.000 364 21165.07 39.42 42863.83 47804.38 2014-12-30 14:00:10.000 364 21164.99 39.43 42863.82 47804.38 2014-12-30 14:00:11.000 364 21164.92 39.43 42863.78 47804.35 2014-12-30 14:00:12.000 364 21164.81 39.41 42863.79 47804.28 2014-12-30 14:00:13.000 364 21164.69 39.41 42863.77 47804.23 2014-12-30 14:00:14.000 364 21164.59 39.41 42863.78 47804.19 2014-12-30 14:00:15.000 364 21164.51 39.43 42863.79 47804.13 2014-12-30 14:00:16.000 364 21164.44 39.45 42863.79 47804.12 2014-12-30 14:00:17.000 364 21164.38 39.48 42863.77 47804.07 2014-12-30 14:00:18.000 364 21164.32 39.51 42863.74 47804.01 2014-12-30 14:00:19.000 364 21164.26 39.56 42863.71 47803.98 2014-12-30 14:00:20.000 364 21164.27 39.58 42863.65 47803.93 2014-12-30 14:00:21.000 364 21164.30 39.60 42863.61 47803.88 2014-12-30 14:00:22.000 364 21164.35 39.55 42863.60 47803.88 2014-12-30 14:00:23.000 364 21164.40 39.49 42863.63 47803.89 2014-12-30 14:00:24.000 364 21164.43 39.48 42863.65 47803.91 2014-12-30 14:00:25.000 364 21164.47 39.49 42863.59 47803.93 2014-12-30 14:00:26.000 364 21164.46 39.52 42863.61 47803.93 2014-12-30 14:00:27.000 364 21164.42 39.60 42863.59 47803.92 2014-12-30 14:00:28.000 364 21164.41 39.68 42863.54 47803.90 2014-12-30 14:00:29.000 364 21164.42 39.75 42863.45 47803.84 2014-12-30 14:00:30.000 364 21164.47 39.77 42863.42 47803.80 2014-12-30 14:00:31.000 364 21164.51 39.75 42863.39 47803.78 2014-12-30 14:00:32.000 364 21164.53 39.74 42863.37 47803.76 2014-12-30 14:00:33.000 364 21164.54 39.74 42863.38 47803.76 2014-12-30 14:00:34.000 364 21164.50 39.74 42863.38 47803.77 2014-12-30 14:00:35.000 364 21164.50 39.76 42863.37 47803.74 2014-12-30 14:00:36.000 364 21164.45 39.82 42863.39 47803.72 2014-12-30 14:00:37.000 364 21164.40 39.84 42863.38 47803.70 2014-12-30 14:00:38.000 364 21164.38 39.85 42863.38 47803.69 2014-12-30 14:00:39.000 364 21164.40 39.81 42863.34 47803.69 2014-12-30 14:00:40.000 364 21164.48 39.76 42863.36 47803.68 2014-12-30 14:00:41.000 364 21164.49 39.73 42863.37 47803.74 2014-12-30 14:00:42.000 364 21164.46 39.78 42863.40 47803.74 2014-12-30 14:00:43.000 364 21164.44 39.89 42863.38 47803.75 2014-12-30 14:00:44.000 364 21164.46 39.93 42863.31 47803.68 2014-12-30 14:00:45.000 364 21164.49 39.94 42863.24 47803.67 2014-12-30 14:00:46.000 364 21164.54 39.97 42863.23 47803.61 2014-12-30 14:00:47.000 364 21164.56 39.97 42863.27 47803.63 2014-12-30 14:00:48.000 364 21164.60 39.93 42863.22 47803.64 2014-12-30 14:00:49.000 364 21164.60 39.93 42863.21 47803.62 2014-12-30 14:00:50.000 364 21164.62 39.95 42863.24 47803.67 2014-12-30 14:00:51.000 364 21164.64 39.97 42863.25 47803.67 2014-12-30 14:00:52.000 364 21164.62 40.00 42863.24 47803.68 2014-12-30 14:00:53.000 364 21164.57 40.02 42863.22 47803.64 2014-12-30 14:00:54.000 364 21164.57 40.02 42863.26 47803.64 2014-12-30 14:00:55.000 364 21164.50 40.03 42863.27 47803.60 2014-12-30 14:00:56.000 364 21164.47 40.03 42863.28 47803.62 2014-12-30 14:00:57.000 364 21164.43 40.00 42863.30 47803.61 2014-12-30 14:00:58.000 364 21164.38 40.01 42863.30 47803.60 2014-12-30 14:00:59.000 364 21164.32 40.04 42863.30 47803.57 2014-12-30 14:01:00.000 364 21164.28 40.08 42863.27 47803.59 2014-12-30 14:01:01.000 364 21164.30 40.08 42863.27 47803.56 2014-12-30 14:01:02.000 364 21164.28 40.09 42863.31 47803.54 2014-12-30 14:01:03.000 364 21164.26 40.13 42863.31 47803.54 2014-12-30 14:01:04.000 364 21164.22 40.15 42863.28 47803.51 2014-12-30 14:01:05.000 364 21164.20 40.15 42863.27 47803.52 2014-12-30 14:01:06.000 364 21164.19 40.14 42863.31 47803.52 2014-12-30 14:01:07.000 364 21164.17 40.17 42863.31 47803.50 2014-12-30 14:01:08.000 364 21164.21 40.16 42863.33 47803.55 2014-12-30 14:01:09.000 364 21164.23 40.19 42863.38 47803.55 2014-12-30 14:01:10.000 364 21164.23 40.24 42863.36 47803.61 2014-12-30 14:01:11.000 364 21164.23 40.26 42863.37 47803.62 2014-12-30 14:01:12.000 364 21164.27 40.30 42863.35 47803.64 2014-12-30 14:01:13.000 364 21164.25 40.37 42863.35 47803.62 2014-12-30 14:01:14.000 364 21164.24 40.40 42863.35 47803.62 2014-12-30 14:01:15.000 364 21164.23 40.41 42863.34 47803.59 2014-12-30 14:01:16.000 364 21164.23 40.41 42863.33 47803.58 2014-12-30 14:01:17.000 364 21164.24 40.43 42863.35 47803.59 2014-12-30 14:01:18.000 364 21164.23 40.46 42863.35 47803.57 2014-12-30 14:01:19.000 364 21164.22 40.47 42863.34 47803.59 2014-12-30 14:01:20.000 364 21164.19 40.50 42863.32 47803.59 2014-12-30 14:01:21.000 364 21164.20 40.52 42863.35 47803.61 2014-12-30 14:01:22.000 364 21164.23 40.51 42863.35 47803.60 2014-12-30 14:01:23.000 364 21164.20 40.50 42863.36 47803.62 2014-12-30 14:01:24.000 364 21164.20 40.48 42863.39 47803.64 2014-12-30 14:01:25.000 364 21164.17 40.48 42863.44 47803.65 2014-12-30 14:01:26.000 364 21164.17 40.48 42863.43 47803.65 2014-12-30 14:01:27.000 364 21164.17 40.45 42863.45 47803.66 2014-12-30 14:01:28.000 364 21164.17 40.45 42863.48 47803.69 2014-12-30 14:01:29.000 364 21164.14 40.46 42863.52 47803.69 2014-12-30 14:01:30.000 364 21164.14 40.50 42863.54 47803.72 2014-12-30 14:01:31.000 364 21164.12 40.51 42863.53 47803.69 2014-12-30 14:01:32.000 364 21164.12 40.54 42863.50 47803.70 2014-12-30 14:01:33.000 364 21164.09 40.56 42863.54 47803.68 2014-12-30 14:01:34.000 364 21164.05 40.60 42863.55 47803.65 2014-12-30 14:01:35.000 364 21164.03 40.62 42863.56 47803.67 2014-12-30 14:01:36.000 364 21164.03 40.67 42863.54 47803.65 2014-12-30 14:01:37.000 364 21164.01 40.71 42863.55 47803.63 2014-12-30 14:01:38.000 364 21163.98 40.72 42863.53 47803.62 2014-12-30 14:01:39.000 364 21163.96 40.72 42863.53 47803.62 2014-12-30 14:01:40.000 364 21163.96 40.68 42863.56 47803.63 2014-12-30 14:01:41.000 364 21163.94 40.66 42863.61 47803.66 2014-12-30 14:01:42.000 364 21163.94 40.68 42863.62 47803.69 2014-12-30 14:01:43.000 364 21163.90 40.71 42863.65 47803.69 2014-12-30 14:01:44.000 364 21163.89 40.74 42863.63 47803.70 2014-12-30 14:01:45.000 364 21163.90 40.77 42863.65 47803.74 2014-12-30 14:01:46.000 364 21163.91 40.81 42863.63 47803.74 2014-12-30 14:01:47.000 364 21163.89 40.81 42863.67 47803.75 2014-12-30 14:01:48.000 364 21163.93 40.82 42863.70 47803.75 2014-12-30 14:01:49.000 364 21163.91 40.85 42863.69 47803.75 2014-12-30 14:01:50.000 364 21163.93 40.84 42863.70 47803.76 2014-12-30 14:01:51.000 364 21163.95 40.84 42863.71 47803.79 2014-12-30 14:01:52.000 364 21163.94 40.87 42863.71 47803.76 2014-12-30 14:01:53.000 364 21163.93 40.88 42863.71 47803.79 2014-12-30 14:01:54.000 364 21163.92 40.91 42863.71 47803.78 2014-12-30 14:01:55.000 364 21163.94 40.89 42863.73 47803.79 2014-12-30 14:01:56.000 364 21163.90 40.88 42863.74 47803.81 2014-12-30 14:01:57.000 364 21163.87 40.88 42863.74 47803.81 2014-12-30 14:01:58.000 364 21163.85 40.88 42863.72 47803.79 2014-12-30 14:01:59.000 364 21163.84 40.87 42863.74 47803.79 2014-12-30 14:02:00.000 364 21163.86 40.90 42863.76 47803.82 2014-12-30 14:02:01.000 364 21163.84 40.94 42863.78 47803.84 2014-12-30 14:02:02.000 364 21163.84 40.98 42863.75 47803.79 2014-12-30 14:02:03.000 364 21163.84 41.01 42863.78 47803.81 2014-12-30 14:02:04.000 364 21163.82 41.02 42863.78 47803.76 2014-12-30 14:02:05.000 364 21163.83 41.03 42863.73 47803.76 2014-12-30 14:02:06.000 364 21163.82 41.03 42863.73 47803.76 2014-12-30 14:02:07.000 364 21163.83 41.02 42863.74 47803.73 2014-12-30 14:02:08.000 364 21163.83 41.01 42863.77 47803.73 2014-12-30 14:02:09.000 364 21163.83 41.02 42863.76 47803.73 2014-12-30 14:02:10.000 364 21163.84 41.03 42863.75 47803.73 2014-12-30 14:02:11.000 364 21163.83 41.03 42863.73 47803.75 2014-12-30 14:02:12.000 364 21163.83 41.02 42863.72 47803.74 2014-12-30 14:02:13.000 364 21163.85 41.05 42863.72 47803.75 2014-12-30 14:02:14.000 364 21163.86 41.04 42863.72 47803.75 2014-12-30 14:02:15.000 364 21163.81 41.05 42863.74 47803.75 2014-12-30 14:02:16.000 364 21163.82 41.02 42863.77 47803.73 2014-12-30 14:02:17.000 364 21163.82 41.00 42863.78 47803.76 2014-12-30 14:02:18.000 364 21163.80 40.99 42863.77 47803.74 2014-12-30 14:02:19.000 364 21163.81 41.00 42863.77 47803.74 2014-12-30 14:02:20.000 364 21163.81 40.96 42863.75 47803.77 2014-12-30 14:02:21.000 364 21163.77 40.92 42863.76 47803.73 2014-12-30 14:02:22.000 364 21163.75 40.90 42863.78 47803.76 2014-12-30 14:02:23.000 364 21163.76 40.89 42863.79 47803.74 2014-12-30 14:02:24.000 364 21163.74 40.86 42863.81 47803.77 2014-12-30 14:02:25.000 364 21163.80 40.81 42863.79 47803.79 2014-12-30 14:02:26.000 364 21163.83 40.79 42863.78 47803.82 2014-12-30 14:02:27.000 364 21163.87 40.78 42863.77 47803.83 2014-12-30 14:02:28.000 364 21163.93 40.73 42863.78 47803.84 2014-12-30 14:02:29.000 364 21163.96 40.67 42863.77 47803.87 2014-12-30 14:02:30.000 364 21164.00 40.63 42863.79 47803.89 2014-12-30 14:02:31.000 364 21164.05 40.55 42863.83 47803.92 2014-12-30 14:02:32.000 364 21164.09 40.51 42863.81 47803.92 2014-12-30 14:02:33.000 364 21164.14 40.43 42863.84 47803.97 2014-12-30 14:02:34.000 364 21164.18 40.39 42863.84 47803.96 2014-12-30 14:02:35.000 364 21164.22 40.35 42863.84 47804.02 2014-12-30 14:02:36.000 364 21164.23 40.29 42863.84 47804.01 2014-12-30 14:02:37.000 364 21164.27 40.24 42863.89 47804.03 2014-12-30 14:02:38.000 364 21164.31 40.18 42863.89 47804.05 2014-12-30 14:02:39.000 364 21164.34 40.15 42863.86 47804.08 2014-12-30 14:02:40.000 364 21164.35 40.13 42863.87 47804.08 2014-12-30 14:02:41.000 364 21164.34 40.12 42863.88 47804.09 2014-12-30 14:02:42.000 364 21164.37 40.08 42863.84 47804.11 2014-12-30 14:02:43.000 364 21164.36 40.06 42863.82 47804.07 2014-12-30 14:02:44.000 364 21164.35 40.06 42863.81 47804.08 2014-12-30 14:02:45.000 364 21164.38 40.01 42863.82 47804.06 2014-12-30 14:02:46.000 364 21164.34 39.97 42863.79 47804.05 2014-12-30 14:02:47.000 364 21164.27 39.93 42863.79 47804.03 2014-12-30 14:02:48.000 364 21164.22 39.95 42863.74 47804.01 2014-12-30 14:02:49.000 364 21164.16 39.93 42863.73 47803.99 2014-12-30 14:02:50.000 364 21164.15 39.93 42863.73 47803.93 2014-12-30 14:02:51.000 364 21164.11 39.93 42863.71 47803.86 2014-12-30 14:02:52.000 364 21164.13 39.89 42863.70 47803.84 2014-12-30 14:02:53.000 364 21164.14 39.87 42863.64 47803.79 2014-12-30 14:02:54.000 364 21164.13 39.81 42863.59 47803.80 2014-12-30 14:02:55.000 364 21164.13 39.76 42863.58 47803.74 2014-12-30 14:02:56.000 364 21164.15 39.75 42863.58 47803.76 2014-12-30 14:02:57.000 364 21164.13 39.68 42863.59 47803.74 2014-12-30 14:02:58.000 364 21164.15 39.65 42863.59 47803.72 2014-12-30 14:02:59.000 364 21164.15 39.62 42863.56 47803.74 2014-12-30 14:03:00.000 364 21164.14 39.61 42863.57 47803.74 2014-12-30 14:03:01.000 364 21164.12 39.60 42863.56 47803.71 2014-12-30 14:03:02.000 364 21164.10 39.57 42863.58 47803.72 2014-12-30 14:03:03.000 364 21164.08 39.56 42863.56 47803.71 2014-12-30 14:03:04.000 364 21164.06 39.57 42863.54 47803.68 2014-12-30 14:03:05.000 364 21164.03 39.58 42863.55 47803.71 2014-12-30 14:03:06.000 364 21164.00 39.57 42863.55 47803.67 2014-12-30 14:03:07.000 364 21164.00 39.57 42863.53 47803.66 2014-12-30 14:03:08.000 364 21163.99 39.56 42863.52 47803.62 2014-12-30 14:03:09.000 364 21163.99 39.54 42863.48 47803.64 2014-12-30 14:03:10.000 364 21163.99 39.52 42863.45 47803.62 2014-12-30 14:03:11.000 364 21163.99 39.50 42863.48 47803.60 2014-12-30 14:03:12.000 364 21163.97 39.51 42863.52 47803.60 2014-12-30 14:03:13.000 364 21163.97 39.53 42863.51 47803.61 2014-12-30 14:03:14.000 364 21163.99 39.54 42863.47 47803.59 2014-12-30 14:03:15.000 364 21164.00 39.54 42863.45 47803.59 2014-12-30 14:03:16.000 364 21164.02 39.52 42863.44 47803.58 2014-12-30 14:03:17.000 364 21164.00 39.52 42863.46 47803.56 2014-12-30 14:03:18.000 364 21163.99 39.53 42863.40 47803.54 2014-12-30 14:03:19.000 364 21163.93 39.52 42863.42 47803.54 2014-12-30 14:03:20.000 364 21163.93 39.51 42863.43 47803.53 2014-12-30 14:03:21.000 364 21163.94 39.51 42863.40 47803.51 2014-12-30 14:03:22.000 364 21163.96 39.49 42863.35 47803.49 2014-12-30 14:03:23.000 364 21163.97 39.47 42863.37 47803.49 2014-12-30 14:03:24.000 364 21163.99 39.44 42863.32 47803.48 2014-12-30 14:03:25.000 364 21164.01 39.40 42863.33 47803.50 2014-12-30 14:03:26.000 364 21164.01 39.38 42863.33 47803.47 2014-12-30 14:03:27.000 364 21164.01 39.37 42863.36 47803.49 2014-12-30 14:03:28.000 364 21164.00 39.38 42863.34 47803.51 2014-12-30 14:03:29.000 364 21164.01 39.35 42863.37 47803.48 2014-12-30 14:03:30.000 364 21164.02 39.31 42863.35 47803.51 2014-12-30 14:03:31.000 364 21164.04 39.29 42863.32 47803.51 2014-12-30 14:03:32.000 364 21164.02 39.27 42863.34 47803.52 2014-12-30 14:03:33.000 364 21164.04 39.21 42863.39 47803.52 2014-12-30 14:03:34.000 364 21164.08 39.13 42863.45 47803.55 2014-12-30 14:03:35.000 364 21164.08 39.11 42863.46 47803.60 2014-12-30 14:03:36.000 364 21164.07 39.08 42863.49 47803.60 2014-12-30 14:03:37.000 364 21164.06 39.08 42863.54 47803.64 2014-12-30 14:03:38.000 364 21164.06 39.07 42863.54 47803.65 2014-12-30 14:03:39.000 364 21164.04 39.09 42863.54 47803.68 2014-12-30 14:03:40.000 364 21164.06 39.08 42863.56 47803.70 2014-12-30 14:03:41.000 364 21164.04 39.08 42863.55 47803.72 2014-12-30 14:03:42.000 364 21164.03 39.12 42863.57 47803.71 2014-12-30 14:03:43.000 364 21164.03 39.14 42863.60 47803.75 2014-12-30 14:03:44.000 364 21164.03 39.16 42863.59 47803.75 2014-12-30 14:03:45.000 364 21164.03 39.21 42863.59 47803.74 2014-12-30 14:03:46.000 364 21164.01 39.27 42863.60 47803.77 2014-12-30 14:03:47.000 364 21164.01 39.31 42863.64 47803.75 2014-12-30 14:03:48.000 364 21164.01 39.35 42863.62 47803.76 2014-12-30 14:03:49.000 364 21164.01 39.39 42863.61 47803.75 2014-12-30 14:03:50.000 364 21164.00 39.42 42863.61 47803.77 2014-12-30 14:03:51.000 364 21163.98 39.47 42863.63 47803.75 2014-12-30 14:03:52.000 364 21163.94 39.53 42863.59 47803.72 2014-12-30 14:03:53.000 364 21163.90 39.60 42863.61 47803.73 2014-12-30 14:03:54.000 364 21163.88 39.63 42863.62 47803.69 2014-12-30 14:03:55.000 364 21163.83 39.70 42863.63 47803.67 2014-12-30 14:03:56.000 364 21163.79 39.76 42863.59 47803.65 2014-12-30 14:03:57.000 364 21163.78 39.77 42863.60 47803.62 2014-12-30 14:03:58.000 364 21163.70 39.82 42863.58 47803.61 2014-12-30 14:03:59.000 364 21163.64 39.91 42863.55 47803.57 2014-12-30 14:04:00.000 364 21163.60 39.99 42863.52 47803.56 2014-12-30 14:04:01.000 364 21163.54 40.09 42863.52 47803.49 2014-12-30 14:04:02.000 364 21163.49 40.15 42863.48 47803.43 2014-12-30 14:04:03.000 364 21163.42 40.24 42863.46 47803.39 2014-12-30 14:04:04.000 364 21163.37 40.31 42863.44 47803.34 2014-12-30 14:04:05.000 364 21163.39 40.32 42863.48 47803.32 2014-12-30 14:04:06.000 364 21163.39 40.32 42863.46 47803.30 2014-12-30 14:04:07.000 364 21163.36 40.33 42863.46 47803.30 2014-12-30 14:04:08.000 364 21163.37 40.37 42863.50 47803.30 2014-12-30 14:04:09.000 364 21163.37 40.40 42863.49 47803.33 2014-12-30 14:04:10.000 364 21163.38 40.42 42863.48 47803.34 2014-12-30 14:04:11.000 364 21163.35 40.45 42863.50 47803.36 2014-12-30 14:04:12.000 364 21163.32 40.49 42863.50 47803.34 2014-12-30 14:04:13.000 364 21163.29 40.51 42863.51 47803.34 2014-12-30 14:04:14.000 364 21163.27 40.53 42863.54 47803.34 2014-12-30 14:04:15.000 364 21163.28 40.55 42863.54 47803.36 2014-12-30 14:04:16.000 364 21163.25 40.58 42863.54 47803.33 2014-12-30 14:04:17.000 364 21163.23 40.61 42863.52 47803.34 2014-12-30 14:04:18.000 364 21163.22 40.62 42863.53 47803.33 2014-12-30 14:04:19.000 364 21163.23 40.60 42863.54 47803.35 2014-12-30 14:04:20.000 364 21163.20 40.60 42863.59 47803.32 2014-12-30 14:04:21.000 364 21163.19 40.64 42863.63 47803.34 2014-12-30 14:04:22.000 364 21163.20 40.62 42863.62 47803.35 2014-12-30 14:04:23.000 364 21163.19 40.62 42863.65 47803.37 2014-12-30 14:04:24.000 364 21163.14 40.62 42863.69 47803.40 2014-12-30 14:04:25.000 364 21163.16 40.62 42863.70 47803.42 2014-12-30 14:04:26.000 364 21163.17 40.65 42863.70 47803.41 2014-12-30 14:04:27.000 364 21163.17 40.67 42863.70 47803.42 2014-12-30 14:04:28.000 364 21163.15 40.66 42863.71 47803.46 2014-12-30 14:04:29.000 364 21163.13 40.68 42863.74 47803.46 2014-12-30 14:04:30.000 364 21163.14 40.67 42863.77 47803.46 2014-12-30 14:04:31.000 364 21163.17 40.71 42863.77 47803.50 2014-12-30 14:04:32.000 364 21163.22 40.75 42863.78 47803.48 2014-12-30 14:04:33.000 364 21163.22 40.80 42863.76 47803.48 2014-12-30 14:04:34.000 364 21163.21 40.84 42863.74 47803.49 2014-12-30 14:04:35.000 364 21163.22 40.89 42863.76 47803.49 2014-12-30 14:04:36.000 364 21163.22 40.92 42863.76 47803.50 2014-12-30 14:04:37.000 364 21163.20 40.96 42863.80 47803.49 2014-12-30 14:04:38.000 364 21163.20 41.01 42863.80 47803.50 2014-12-30 14:04:39.000 364 21163.16 40.99 42863.79 47803.50 2014-12-30 14:04:40.000 364 21163.15 40.97 42863.80 47803.49 2014-12-30 14:04:41.000 364 21163.13 40.98 42863.78 47803.46 2014-12-30 14:04:42.000 364 21163.09 41.02 42863.78 47803.49 2014-12-30 14:04:43.000 364 21163.06 41.04 42863.83 47803.50 2014-12-30 14:04:44.000 364 21163.03 41.04 42863.81 47803.47 2014-12-30 14:04:45.000 364 21162.99 41.05 42863.80 47803.47 2014-12-30 14:04:46.000 364 21162.94 41.05 42863.79 47803.42 2014-12-30 14:04:47.000 364 21162.96 41.05 42863.77 47803.42 2014-12-30 14:04:48.000 364 21162.93 41.03 42863.73 47803.34 2014-12-30 14:04:49.000 364 21162.91 40.98 42863.74 47803.36 2014-12-30 14:04:50.000 364 21162.92 40.97 42863.73 47803.34 2014-12-30 14:04:51.000 364 21162.93 40.95 42863.72 47803.32 2014-12-30 14:04:52.000 364 21162.92 40.95 42863.72 47803.35 2014-12-30 14:04:53.000 364 21162.91 40.93 42863.71 47803.32 2014-12-30 14:04:54.000 364 21162.90 40.91 42863.74 47803.32 2014-12-30 14:04:55.000 364 21162.89 40.90 42863.72 47803.31 2014-12-30 14:04:56.000 364 21162.88 40.88 42863.70 47803.29 2014-12-30 14:04:57.000 364 21162.91 40.87 42863.67 47803.30 2014-12-30 14:04:58.000 364 21162.88 40.87 42863.69 47803.28 2014-12-30 14:04:59.000 364 21162.90 40.86 42863.70 47803.26 2014-12-30 14:05:00.000 364 21162.91 40.86 42863.68 47803.26 2014-12-30 14:05:01.000 364 21162.90 40.84 42863.66 47803.28 2014-12-30 14:05:02.000 364 21162.87 40.83 42863.69 47803.26 2014-12-30 14:05:03.000 364 21162.84 40.81 42863.70 47803.28 2014-12-30 14:05:04.000 364 21162.84 40.79 42863.70 47803.27 2014-12-30 14:05:05.000 364 21162.84 40.79 42863.72 47803.29 2014-12-30 14:05:06.000 364 21162.83 40.81 42863.76 47803.30 2014-12-30 14:05:07.000 364 21162.87 40.83 42863.75 47803.30 2014-12-30 14:05:08.000 364 21162.89 40.87 42863.77 47803.35 2014-12-30 14:05:09.000 364 21162.90 40.86 42863.81 47803.33 2014-12-30 14:05:10.000 364 21162.95 40.87 42863.79 47803.34 2014-12-30 14:05:11.000 364 21162.95 40.90 42863.79 47803.39 2014-12-30 14:05:12.000 364 21162.95 40.90 42863.77 47803.41 2014-12-30 14:05:13.000 364 21162.93 40.88 42863.80 47803.41 2014-12-30 14:05:14.000 364 21162.95 40.93 42863.79 47803.40 2014-12-30 14:05:15.000 364 21162.93 40.94 42863.81 47803.40 2014-12-30 14:05:16.000 364 21162.87 40.97 42863.79 47803.39 2014-12-30 14:05:17.000 364 21162.85 41.04 42863.76 47803.35 2014-12-30 14:05:18.000 364 21162.81 41.06 42863.72 47803.35 2014-12-30 14:05:19.000 364 21162.78 41.06 42863.67 47803.28 2014-12-30 14:05:20.000 364 21162.77 41.05 42863.69 47803.28 2014-12-30 14:05:21.000 364 21162.82 41.05 42863.68 47803.25 2014-12-30 14:05:22.000 364 21162.86 41.05 42863.69 47803.26 2014-12-30 14:05:23.000 364 21162.87 41.08 42863.71 47803.25 2014-12-30 14:05:24.000 364 21162.83 41.13 42863.66 47803.25 2014-12-30 14:05:25.000 364 21162.82 41.21 42863.58 47803.20 2014-12-30 14:05:26.000 364 21162.79 41.24 42863.55 47803.17 2014-12-30 14:05:27.000 364 21162.79 41.24 42863.53 47803.11 2014-12-30 14:05:28.000 364 21162.77 41.25 42863.52 47803.10 2014-12-30 14:05:29.000 364 21162.75 41.28 42863.54 47803.09 2014-12-30 14:05:30.000 364 21162.72 41.29 42863.51 47803.06 2014-12-30 14:05:31.000 364 21162.71 41.27 42863.50 47803.06 2014-12-30 14:05:32.000 364 21162.72 41.26 42863.52 47803.05 2014-12-30 14:05:33.000 364 21162.77 41.20 42863.53 47803.06 2014-12-30 14:05:34.000 364 21162.84 41.11 42863.53 47803.05 2014-12-30 14:05:35.000 364 21162.89 41.08 42863.58 47803.11 2014-12-30 14:05:36.000 364 21162.89 41.11 42863.60 47803.16 2014-12-30 14:05:37.000 364 21162.87 41.20 42863.56 47803.19 2014-12-30 14:05:38.000 364 21162.82 41.29 42863.51 47803.15 2014-12-30 14:05:39.000 364 21162.76 41.37 42863.39 47803.06 2014-12-30 14:05:40.000 364 21162.75 41.41 42863.35 47802.99 2014-12-30 14:05:41.000 364 21162.75 41.40 42863.32 47802.88 2014-12-30 14:05:42.000 364 21162.73 41.36 42863.27 47802.88 2014-12-30 14:05:43.000 364 21162.70 41.33 42863.25 47802.81 2014-12-30 14:05:44.000 364 21162.74 41.28 42863.23 47802.80 2014-12-30 14:05:45.000 364 21162.75 41.24 42863.23 47802.78 2014-12-30 14:05:46.000 364 21162.75 41.22 42863.24 47802.81 2014-12-30 14:05:47.000 364 21162.72 41.19 42863.21 47802.76 2014-12-30 14:05:48.000 364 21162.75 41.13 42863.17 47802.75 2014-12-30 14:05:49.000 364 21162.75 41.05 42863.21 47802.75 2014-12-30 14:05:50.000 364 21162.76 40.91 42863.21 47802.74 2014-12-30 14:05:51.000 364 21162.80 40.67 42863.30 47802.80 2014-12-30 14:05:52.000 364 21162.87 40.48 42863.43 47802.89 2014-12-30 14:05:53.000 364 21162.92 40.40 42863.56 47803.04 2014-12-30 14:05:54.000 364 21162.97 40.37 42863.64 47803.18 2014-12-30 14:05:55.000 364 21163.00 40.36 42863.73 47803.27 2014-12-30 14:05:56.000 364 21163.03 40.35 42863.81 47803.41 2014-12-30 14:05:57.000 364 21163.09 40.34 42863.85 47803.46 2014-12-30 14:05:58.000 364 21163.12 40.31 42863.88 47803.51 2014-12-30 14:05:59.000 364 21163.11 40.30 42863.90 47803.58 2014-12-30 14:06:00.000 364 21163.15 40.29 42863.96 47803.60 2014-12-30 14:06:01.000 364 21163.19 40.28 42863.95 47803.64 2014-12-30 14:06:02.000 364 21163.20 40.28 42863.96 47803.67 2014-12-30 14:06:03.000 364 21163.21 40.28 42863.98 47803.70 2014-12-30 14:06:04.000 364 21163.21 40.27 42863.98 47803.68 2014-12-30 14:06:05.000 364 21163.22 40.25 42863.96 47803.68 2014-12-30 14:06:06.000 364 21163.23 40.22 42863.99 47803.69 2014-12-30 14:06:07.000 364 21163.20 40.20 42863.98 47803.70 2014-12-30 14:06:08.000 364 21163.22 40.17 42863.97 47803.68 2014-12-30 14:06:09.000 364 21163.20 40.14 42863.95 47803.68 2014-12-30 14:06:10.000 364 21163.14 40.12 42863.96 47803.65 2014-12-30 14:06:11.000 364 21163.12 40.08 42863.96 47803.66 2014-12-30 14:06:12.000 364 21163.08 40.12 42863.95 47803.62 2014-12-30 14:06:13.000 364 21163.05 40.16 42863.88 47803.58 2014-12-30 14:06:14.000 364 21163.06 40.16 42863.80 47803.51 2014-12-30 14:06:15.000 364 21163.05 40.13 42863.75 47803.48 2014-12-30 14:06:16.000 364 21163.07 40.08 42863.71 47803.44 2014-12-30 14:06:17.000 364 21163.08 40.07 42863.70 47803.43 2014-12-30 14:06:18.000 364 21163.10 39.99 42863.72 47803.39 2014-12-30 14:06:19.000 364 21163.11 39.95 42863.71 47803.38 2014-12-30 14:06:20.000 364 21163.12 39.92 42863.71 47803.40 2014-12-30 14:06:21.000 364 21163.20 39.83 42863.72 47803.42 2014-12-30 14:06:22.000 364 21163.23 39.74 42863.78 47803.44 2014-12-30 14:06:23.000 364 21163.27 39.68 42863.80 47803.49 2014-12-30 14:06:24.000 364 21163.29 39.69 42863.81 47803.54 2014-12-30 14:06:25.000 364 21163.26 39.71 42863.78 47803.57 2014-12-30 14:06:26.000 364 21163.29 39.68 42863.78 47803.55 2014-12-30 14:06:27.000 364 21163.34 39.55 42863.81 47803.55 2014-12-30 14:06:28.000 364 21163.38 39.44 42863.82 47803.60 2014-12-30 14:06:29.000 364 21163.41 39.33 42863.93 47803.65 2014-12-30 14:06:30.000 364 21163.45 39.30 42863.94 47803.72 2014-12-30 14:06:31.000 364 21163.49 39.27 42863.98 47803.77 2014-12-30 14:06:32.000 364 21163.46 39.27 42863.99 47803.79 2014-12-30 14:06:33.000 364 21163.47 39.27 42863.97 47803.85 2014-12-30 14:06:34.000 364 21163.51 39.23 42863.99 47803.85 2014-12-30 14:06:35.000 364 21163.53 39.18 42864.02 47803.85 2014-12-30 14:06:36.000 364 21163.57 39.14 42864.05 47803.88 2014-12-30 14:06:37.000 364 21163.57 39.12 42864.02 47803.87 2014-12-30 14:06:38.000 364 21163.58 39.07 42864.04 47803.88 2014-12-30 14:06:39.000 364 21163.54 39.00 42864.03 47803.89 2014-12-30 14:06:40.000 364 21163.52 38.97 42864.02 47803.88 2014-12-30 14:06:41.000 364 21163.51 38.92 42864.04 47803.88 2014-12-30 14:06:42.000 364 21163.49 38.87 42864.02 47803.87 2014-12-30 14:06:43.000 364 21163.50 38.80 42864.03 47803.84 2014-12-30 14:06:44.000 364 21163.50 38.78 42864.02 47803.86 2014-12-30 14:06:45.000 364 21163.51 38.73 42864.00 47803.86 2014-12-30 14:06:46.000 364 21163.55 38.70 42864.03 47803.90 2014-12-30 14:06:47.000 364 21163.58 38.64 42864.02 47803.88 2014-12-30 14:06:48.000 364 21163.60 38.59 42864.04 47803.92 2014-12-30 14:06:49.000 364 21163.64 38.51 42864.06 47803.95 2014-12-30 14:06:50.000 364 21163.71 38.42 42864.10 47803.98 2014-12-30 14:06:51.000 364 21163.70 38.39 42864.08 47804.00 2014-12-30 14:06:52.000 364 21163.73 38.37 42864.12 47804.02 2014-12-30 14:06:53.000 364 21163.74 38.33 42864.16 47804.04 2014-12-30 14:06:54.000 364 21163.73 38.26 42864.16 47804.05 2014-12-30 14:06:55.000 364 21163.75 38.23 42864.13 47804.06 2014-12-30 14:06:56.000 364 21163.78 38.21 42864.10 47804.08 2014-12-30 14:06:57.000 364 21163.83 38.17 42864.11 47804.08 2014-12-30 14:06:58.000 364 21163.86 38.13 42864.16 47804.11 2014-12-30 14:06:59.000 364 21163.86 38.09 42864.21 47804.14 2014-12-30 14:07:00.000 364 21163.89 38.03 42864.22 47804.18 2014-12-30 14:07:01.000 364 21163.92 38.00 42864.25 47804.22 2014-12-30 14:07:02.000 364 21163.91 37.96 42864.23 47804.22 2014-12-30 14:07:03.000 364 21163.91 37.90 42864.25 47804.22 2014-12-30 14:07:04.000 364 21163.93 37.86 42864.25 47804.26 2014-12-30 14:07:05.000 364 21163.91 37.86 42864.26 47804.28 2014-12-30 14:07:06.000 364 21163.94 37.80 42864.25 47804.30 2014-12-30 14:07:07.000 364 21163.99 37.76 42864.27 47804.31 2014-12-30 14:07:08.000 364 21164.00 37.73 42864.27 47804.32 2014-12-30 14:07:09.000 364 21164.03 37.68 42864.28 47804.35 2014-12-30 14:07:10.000 364 21164.03 37.64 42864.30 47804.36 2014-12-30 14:07:11.000 364 21164.07 37.57 42864.32 47804.39 2014-12-30 14:07:12.000 364 21164.09 37.50 42864.32 47804.40 2014-12-30 14:07:13.000 364 21164.14 37.43 42864.33 47804.43 2014-12-30 14:07:14.000 364 21164.17 37.35 42864.39 47804.46 2014-12-30 14:07:15.000 364 21164.22 37.30 42864.44 47804.48 2014-12-30 14:07:16.000 364 21164.26 37.27 42864.44 47804.52 2014-12-30 14:07:17.000 364 21164.26 37.24 42864.40 47804.55 2014-12-30 14:07:18.000 364 21164.28 37.22 42864.42 47804.55 2014-12-30 14:07:19.000 364 21164.27 37.18 42864.41 47804.57 2014-12-30 14:07:20.000 364 21164.27 37.17 42864.42 47804.54 2014-12-30 14:07:21.000 364 21164.29 37.16 42864.42 47804.57 2014-12-30 14:07:22.000 364 21164.30 37.12 42864.37 47804.55 2014-12-30 14:07:23.000 364 21164.29 37.10 42864.37 47804.54 2014-12-30 14:07:24.000 364 21164.31 37.04 42864.36 47804.52 2014-12-30 14:07:25.000 364 21164.31 37.01 42864.34 47804.51 2014-12-30 14:07:26.000 364 21164.27 36.97 42864.34 47804.50 2014-12-30 14:07:27.000 364 21164.28 36.97 42864.32 47804.52 2014-12-30 14:07:28.000 364 21164.27 36.97 42864.34 47804.52 2014-12-30 14:07:29.000 364 21164.23 36.99 42864.33 47804.52 2014-12-30 14:07:30.000 364 21164.26 36.98 42864.33 47804.51 2014-12-30 14:07:31.000 364 21164.24 36.97 42864.35 47804.53 2014-12-30 14:07:32.000 364 21164.24 37.02 42864.35 47804.50 2014-12-30 14:07:33.000 364 21164.22 37.08 42864.35 47804.50 2014-12-30 14:07:34.000 364 21164.23 37.12 42864.31 47804.46 2014-12-30 14:07:35.000 364 21164.16 37.13 42864.28 47804.47 2014-12-30 14:07:36.000 364 21164.14 37.16 42864.32 47804.46 2014-12-30 14:07:37.000 364 21164.15 37.18 42864.31 47804.43 2014-12-30 14:07:38.000 364 21164.15 37.18 42864.31 47804.43 2014-12-30 14:07:39.000 364 21164.13 37.20 42864.31 47804.41 2014-12-30 14:07:40.000 364 21164.12 37.21 42864.36 47804.41 2014-12-30 14:07:41.000 364 21164.08 37.24 42864.35 47804.39 2014-12-30 14:07:42.000 364 21164.04 37.29 42864.37 47804.41 2014-12-30 14:07:43.000 364 21164.05 37.30 42864.36 47804.41 2014-12-30 14:07:44.000 364 21164.05 37.32 42864.38 47804.42 2014-12-30 14:07:45.000 364 21164.02 37.31 42864.40 47804.45 2014-12-30 14:07:46.000 364 21164.01 37.30 42864.43 47804.47 2014-12-30 14:07:47.000 364 21164.01 37.32 42864.46 47804.47 2014-12-30 14:07:48.000 364 21164.03 37.35 42864.44 47804.49 2014-12-30 14:07:49.000 364 21164.04 37.39 42864.42 47804.50 2014-12-30 14:07:50.000 364 21164.05 37.40 42864.42 47804.50 2014-12-30 14:07:51.000 364 21164.06 37.41 42864.43 47804.49 2014-12-30 14:07:52.000 364 21164.05 37.45 42864.41 47804.45 2014-12-30 14:07:53.000 364 21164.07 37.46 42864.37 47804.48 2014-12-30 14:07:54.000 364 21164.08 37.46 42864.39 47804.49 2014-12-30 14:07:55.000 364 21164.09 37.47 42864.38 47804.44 2014-12-30 14:07:56.000 364 21164.11 37.45 42864.35 47804.46 2014-12-30 14:07:57.000 364 21164.12 37.47 42864.33 47804.43 2014-12-30 14:07:58.000 364 21164.14 37.45 42864.34 47804.47 2014-12-30 14:07:59.000 364 21164.16 37.46 42864.36 47804.46 2014-12-30 14:08:00.000 364 21164.17 37.47 42864.34 47804.46 2014-12-30 14:08:01.000 364 21164.19 37.47 42864.35 47804.46 2014-12-30 14:08:02.000 364 21164.18 37.49 42864.38 47804.49 2014-12-30 14:08:03.000 364 21164.17 37.54 42864.36 47804.44 2014-12-30 14:08:04.000 364 21164.15 37.53 42864.35 47804.44 2014-12-30 14:08:05.000 364 21164.14 37.56 42864.31 47804.44 2014-12-30 14:08:06.000 364 21164.13 37.55 42864.29 47804.45 2014-12-30 14:08:07.000 364 21164.14 37.57 42864.31 47804.40 2014-12-30 14:08:08.000 364 21164.15 37.57 42864.31 47804.39 2014-12-30 14:08:09.000 364 21164.12 37.60 42864.27 47804.40 2014-12-30 14:08:10.000 364 21164.14 37.61 42864.30 47804.40 2014-12-30 14:08:11.000 364 21164.15 37.64 42864.31 47804.39 2014-12-30 14:08:12.000 364 21164.17 37.68 42864.30 47804.40 2014-12-30 14:08:13.000 364 21164.19 37.69 42864.29 47804.42 2014-12-30 14:08:14.000 364 21164.21 37.73 42864.30 47804.44 2014-12-30 14:08:15.000 364 21164.22 37.72 42864.30 47804.45 2014-12-30 14:08:16.000 364 21164.25 37.73 42864.29 47804.45 2014-12-30 14:08:17.000 364 21164.25 37.74 42864.33 47804.48 2014-12-30 14:08:18.000 364 21164.24 37.79 42864.33 47804.47 2014-12-30 14:08:19.000 364 21164.25 37.81 42864.32 47804.47 2014-12-30 14:08:20.000 364 21164.23 37.86 42864.34 47804.47 2014-12-30 14:08:21.000 364 21164.23 37.91 42864.35 47804.45 2014-12-30 14:08:22.000 364 21164.20 37.94 42864.30 47804.45 2014-12-30 14:08:23.000 364 21164.19 37.92 42864.27 47804.42 2014-12-30 14:08:24.000 364 21164.15 37.91 42864.26 47804.41 2014-12-30 14:08:25.000 364 21164.16 37.88 42864.27 47804.35 2014-12-30 14:08:26.000 364 21164.13 37.89 42864.28 47804.36 2014-12-30 14:08:27.000 364 21164.10 37.88 42864.27 47804.36 2014-12-30 14:08:28.000 364 21164.13 37.88 42864.22 47804.33 2014-12-30 14:08:29.000 364 21164.15 37.86 42864.19 47804.30 2014-12-30 14:08:30.000 364 21164.17 37.84 42864.19 47804.30 2014-12-30 14:08:31.000 364 21164.18 37.84 42864.16 47804.29 2014-12-30 14:08:32.000 364 21164.17 37.82 42864.19 47804.28 2014-12-30 14:08:33.000 364 21164.15 37.82 42864.16 47804.27 2014-12-30 14:08:34.000 364 21164.16 37.77 42864.13 47804.28 2014-12-30 14:08:35.000 364 21164.16 37.76 42864.15 47804.27 2014-12-30 14:08:36.000 364 21164.17 37.76 42864.10 47804.26 2014-12-30 14:08:37.000 364 21164.19 37.73 42864.10 47804.25 2014-12-30 14:08:38.000 364 21164.17 37.70 42864.14 47804.25 2014-12-30 14:08:39.000 364 21164.15 37.68 42864.14 47804.26 2014-12-30 14:08:40.000 364 21164.11 37.66 42864.18 47804.24 2014-12-30 14:08:41.000 364 21164.07 37.67 42864.20 47804.24 2014-12-30 14:08:42.000 364 21164.01 37.66 42864.21 47804.24 2014-12-30 14:08:43.000 364 21163.97 37.68 42864.24 47804.23 2014-12-30 14:08:44.000 364 21163.94 37.70 42864.26 47804.24 2014-12-30 14:08:45.000 364 21163.92 37.73 42864.23 47804.24 2014-12-30 14:08:46.000 364 21163.92 37.76 42864.22 47804.25 2014-12-30 14:08:47.000 364 21163.93 37.82 42864.23 47804.23 2014-12-30 14:08:48.000 364 21163.93 37.91 42864.20 47804.24 2014-12-30 14:08:49.000 364 21163.92 37.98 42864.18 47804.21 2014-12-30 14:08:50.000 364 21163.91 38.01 42864.08 47804.16 2014-12-30 14:08:51.000 364 21163.90 38.06 42864.05 47804.13 2014-12-30 14:08:52.000 364 21163.90 38.09 42864.05 47804.11 2014-12-30 14:08:53.000 364 21163.92 38.15 42864.04 47804.11 2014-12-30 14:08:54.000 364 21163.97 38.24 42864.01 47804.07 2014-12-30 14:08:55.000 364 21163.98 38.30 42863.98 47804.04 2014-12-30 14:08:56.000 364 21163.97 38.32 42863.95 47804.01 2014-12-30 14:08:57.000 364 21163.98 38.35 42863.93 47804.01 2014-12-30 14:08:58.000 364 21163.97 38.37 42863.95 47803.98 2014-12-30 14:08:59.000 364 21163.96 38.34 42863.96 47803.97 2014-12-30 14:09:00.000 364 21163.96 38.27 42863.98 47803.98 2014-12-30 14:09:01.000 364 21163.93 38.22 42864.03 47804.02 2014-12-30 14:09:02.000 364 21163.92 38.19 42864.06 47804.03 2014-12-30 14:09:03.000 364 21163.89 38.18 42864.07 47804.04 2014-12-30 14:09:04.000 364 21163.79 38.26 42864.07 47804.04 2014-12-30 14:09:05.000 364 21163.66 38.38 42864.02 47804.00 2014-12-30 14:09:06.000 364 21163.57 38.48 42863.95 47803.89 2014-12-30 14:09:07.000 364 21163.51 38.53 42863.89 47803.80 2014-12-30 14:09:08.000 364 21163.51 38.43 42863.88 47803.73 2014-12-30 14:09:09.000 364 21163.55 38.31 42863.85 47803.69 2014-12-30 14:09:10.000 364 21163.51 38.29 42863.92 47803.73 2014-12-30 14:09:11.000 364 21163.44 38.32 42863.92 47803.75 2014-12-30 14:09:12.000 364 21163.38 38.41 42863.88 47803.72 2014-12-30 14:09:13.000 364 21163.32 38.52 42863.83 47803.66 2014-12-30 14:09:14.000 364 21163.38 38.45 42863.75 47803.59 2014-12-30 14:09:15.000 364 21163.47 38.26 42863.79 47803.56 2014-12-30 14:09:16.000 364 21163.52 38.09 42863.84 47803.64 2014-12-30 14:09:17.000 364 21163.59 37.98 42863.92 47803.74 2014-12-30 14:09:18.000 364 21163.60 37.91 42864.05 47803.84 2014-12-30 14:09:19.000 364 21163.60 37.86 42864.13 47803.94 2014-12-30 14:09:20.000 364 21163.58 37.87 42864.18 47803.95 2014-12-30 14:09:21.000 364 21163.55 37.86 42864.18 47804.04 2014-12-30 14:09:22.000 364 21163.53 37.85 42864.21 47804.03 2014-12-30 14:09:23.000 364 21163.52 37.84 42864.26 47804.06 2014-12-30 14:09:24.000 364 21163.49 37.84 42864.29 47804.06 2014-12-30 14:09:25.000 364 21163.46 37.84 42864.29 47804.06 2014-12-30 14:09:26.000 364 21163.43 37.85 42864.28 47804.06 2014-12-30 14:09:27.000 364 21163.40 37.86 42864.25 47804.02 2014-12-30 14:09:28.000 364 21163.34 37.93 42864.21 47804.00 2014-12-30 14:09:29.000 364 21163.25 38.06 42864.16 47803.95 2014-12-30 14:09:30.000 364 21163.12 38.20 42864.07 47803.86 2014-12-30 14:09:31.000 364 21162.97 38.37 42863.94 47803.72 2014-12-30 14:09:32.000 364 21162.88 38.52 42863.78 47803.53 2014-12-30 14:09:33.000 364 21162.81 38.58 42863.65 47803.33 2014-12-30 14:09:34.000 364 21162.78 38.61 42863.55 47803.18 2014-12-30 14:09:35.000 364 21162.75 38.60 42863.47 47803.09 2014-12-30 14:09:36.000 364 21162.73 38.62 42863.38 47803.01 2014-12-30 14:09:37.000 364 21162.75 38.64 42863.38 47802.96 2014-12-30 14:09:38.000 364 21162.76 38.63 42863.30 47802.89 2014-12-30 14:09:39.000 364 21162.82 38.57 42863.26 47802.88 2014-12-30 14:09:40.000 364 21162.86 38.49 42863.26 47802.87 2014-12-30 14:09:41.000 364 21162.93 38.38 42863.31 47802.91 2014-12-30 14:09:42.000 364 21163.00 38.29 42863.34 47802.97 2014-12-30 14:09:43.000 364 21163.09 38.16 42863.41 47803.04 2014-12-30 14:09:44.000 364 21163.20 38.00 42863.51 47803.16 2014-12-30 14:09:45.000 364 21163.28 37.91 42863.63 47803.26 2014-12-30 14:09:46.000 364 21163.28 37.90 42863.70 47803.39 2014-12-30 14:09:47.000 364 21163.27 37.95 42863.67 47803.45 2014-12-30 14:09:48.000 364 21163.24 38.01 42863.64 47803.45 2014-12-30 14:09:49.000 364 21163.21 38.03 42863.63 47803.41 2014-12-30 14:09:50.000 364 21163.20 38.01 42863.63 47803.38 2014-12-30 14:09:51.000 364 21163.16 38.01 42863.60 47803.34 2014-12-30 14:09:52.000 364 21163.10 38.06 42863.58 47803.32 2014-12-30 14:09:53.000 364 21163.09 38.09 42863.55 47803.28 2014-12-30 14:09:54.000 364 21163.04 38.13 42863.55 47803.22 2014-12-30 14:09:55.000 364 21163.00 38.10 42863.54 47803.19 2014-12-30 14:09:56.000 364 21162.94 38.01 42863.59 47803.19 2014-12-30 14:09:57.000 364 21162.91 37.95 42863.60 47803.21 2014-12-30 14:09:58.000 364 21162.87 37.90 42863.66 47803.23 2014-12-30 14:09:59.000 364 21162.86 37.88 42863.74 47803.24 2014-12-30 14:10:00.000 364 21162.80 37.84 42863.79 47803.31 2014-12-30 14:10:01.000 364 21162.76 37.85 42863.78 47803.30 2014-12-30 14:10:02.000 364 21162.71 37.83 42863.80 47803.32 2014-12-30 14:10:03.000 364 21162.68 37.78 42863.78 47803.33 2014-12-30 14:10:04.000 364 21162.65 37.75 42863.85 47803.35 2014-12-30 14:10:05.000 364 21162.66 37.71 42863.86 47803.35 2014-12-30 14:10:06.000 364 21162.66 37.67 42863.91 47803.36 2014-12-30 14:10:07.000 364 21162.67 37.64 42863.91 47803.37 2014-12-30 14:10:08.000 364 21162.66 37.60 42863.96 47803.38 2014-12-30 14:10:09.000 364 21162.68 37.57 42863.96 47803.41 2014-12-30 14:10:10.000 364 21162.68 37.54 42863.99 47803.44 2014-12-30 14:10:11.000 364 21162.66 37.48 42864.02 47803.45 2014-12-30 14:10:12.000 364 21162.62 37.45 42864.02 47803.46 2014-12-30 14:10:13.000 364 21162.58 37.46 42864.05 47803.45 2014-12-30 14:10:14.000 364 21162.55 37.45 42864.08 47803.47 2014-12-30 14:10:15.000 364 21162.50 37.45 42864.06 47803.47 2014-12-30 14:10:16.000 364 21162.48 37.45 42864.07 47803.46 2014-12-30 14:10:17.000 364 21162.46 37.47 42864.06 47803.44 2014-12-30 14:10:18.000 364 21162.41 37.49 42864.08 47803.42 2014-12-30 14:10:19.000 364 21162.38 37.48 42864.08 47803.41 2014-12-30 14:10:20.000 364 21162.32 37.47 42864.07 47803.41 2014-12-30 14:10:21.000 364 21162.29 37.49 42864.06 47803.38 2014-12-30 14:10:22.000 364 21162.27 37.51 42864.05 47803.37 2014-12-30 14:10:23.000 364 21162.26 37.54 42864.04 47803.33 2014-12-30 14:10:24.000 364 21162.26 37.58 42864.01 47803.34 2014-12-30 14:10:25.000 364 21162.30 37.65 42864.00 47803.33 2014-12-30 14:10:26.000 364 21162.33 37.71 42864.02 47803.33 2014-12-30 14:10:27.000 364 21162.33 37.75 42864.00 47803.31 2014-12-30 14:10:28.000 364 21162.32 37.75 42863.99 47803.31 2014-12-30 14:10:29.000 364 21162.35 37.75 42863.98 47803.27 2014-12-30 14:10:30.000 364 21162.38 37.74 42863.98 47803.31 2014-12-30 14:10:31.000 364 21162.41 37.73 42863.99 47803.35 2014-12-30 14:10:32.000 364 21162.44 37.70 42864.03 47803.37 2014-12-30 14:10:33.000 364 21162.45 37.72 42864.02 47803.39 2014-12-30 14:10:34.000 364 21162.49 37.69 42864.02 47803.40 2014-12-30 14:10:35.000 364 21162.49 37.65 42864.02 47803.43 2014-12-30 14:10:36.000 364 21162.53 37.63 42864.05 47803.45 2014-12-30 14:10:37.000 364 21162.53 37.59 42864.08 47803.46 2014-12-30 14:10:38.000 364 21162.56 37.56 42864.08 47803.48 2014-12-30 14:10:39.000 364 21162.57 37.49 42864.12 47803.52 2014-12-30 14:10:40.000 364 21162.55 37.43 42864.13 47803.55 2014-12-30 14:10:41.000 364 21162.56 37.39 42864.18 47803.56 2014-12-30 14:10:42.000 364 21162.54 37.35 42864.21 47803.59 2014-12-30 14:10:43.000 364 21162.54 37.28 42864.22 47803.60 2014-12-30 14:10:44.000 364 21162.55 37.20 42864.23 47803.61 2014-12-30 14:10:45.000 364 21162.52 37.15 42864.27 47803.63 2014-12-30 14:10:46.000 364 21162.48 37.12 42864.28 47803.67 2014-12-30 14:10:47.000 364 21162.50 37.05 42864.31 47803.68 2014-12-30 14:10:48.000 364 21162.51 36.98 42864.34 47803.69 2014-12-30 14:10:49.000 364 21162.53 36.94 42864.37 47803.74 2014-12-30 14:10:50.000 364 21162.53 36.90 42864.35 47803.72 2014-12-30 14:10:51.000 364 21162.54 36.86 42864.37 47803.75 2014-12-30 14:10:52.000 364 21162.58 36.83 42864.39 47803.75 2014-12-30 14:10:53.000 364 21162.63 36.79 42864.40 47803.78 2014-12-30 14:10:54.000 364 21162.65 36.73 42864.38 47803.79 2014-12-30 14:10:55.000 364 21162.71 36.65 42864.37 47803.82 2014-12-30 14:10:56.000 364 21162.75 36.56 42864.41 47803.83 2014-12-30 14:10:57.000 364 21162.81 36.50 42864.36 47803.85 2014-12-30 14:10:58.000 364 21162.84 36.43 42864.37 47803.87 2014-12-30 14:10:59.000 364 21162.89 36.38 42864.37 47803.90 2014-12-30 14:11:00.000 364 21162.93 36.33 42864.38 47803.92 2014-12-30 14:11:01.000 364 21162.97 36.28 42864.42 47803.95 2014-12-30 14:11:02.000 364 21163.01 36.23 42864.44 47803.98 2014-12-30 14:11:03.000 364 21163.05 36.20 42864.43 47804.02 2014-12-30 14:11:04.000 364 21163.11 36.14 42864.45 47804.01 2014-12-30 14:11:05.000 364 21163.13 36.13 42864.45 47804.06 2014-12-30 14:11:06.000 364 21163.14 36.08 42864.45 47804.07 2014-12-30 14:11:07.000 364 21163.18 36.00 42864.48 47804.07 2014-12-30 14:11:08.000 364 21163.17 35.95 42864.48 47804.10 2014-12-30 14:11:09.000 364 21163.19 35.91 42864.48 47804.12 2014-12-30 14:11:10.000 364 21163.20 35.90 42864.49 47804.12 2014-12-30 14:11:11.000 364 21163.21 35.85 42864.47 47804.15 2014-12-30 14:11:12.000 364 21163.18 35.81 42864.51 47804.14 2014-12-30 14:11:13.000 364 21163.19 35.78 42864.52 47804.14 2014-12-30 14:11:14.000 364 21163.19 35.73 42864.53 47804.16 2014-12-30 14:11:15.000 364 21163.21 35.68 42864.57 47804.17 2014-12-30 14:11:16.000 364 21163.24 35.65 42864.57 47804.20 2014-12-30 14:11:17.000 364 21163.29 35.61 42864.57 47804.22 2014-12-30 14:11:18.000 364 21163.33 35.60 42864.57 47804.23 2014-12-30 14:11:19.000 364 21163.40 35.60 42864.57 47804.28 2014-12-30 14:11:20.000 364 21163.44 35.56 42864.59 47804.28 2014-12-30 14:11:21.000 364 21163.47 35.53 42864.59 47804.29 2014-12-30 14:11:22.000 364 21163.52 35.47 42864.59 47804.35 2014-12-30 14:11:23.000 364 21163.55 35.42 42864.60 47804.35 2014-12-30 14:11:24.000 364 21163.56 35.37 42864.60 47804.38 2014-12-30 14:11:25.000 364 21163.59 35.35 42864.58 47804.39 2014-12-30 14:11:26.000 364 21163.60 35.33 42864.57 47804.38 2014-12-30 14:11:27.000 364 21163.56 35.29 42864.59 47804.40 2014-12-30 14:11:28.000 364 21163.49 35.27 42864.58 47804.38 2014-12-30 14:11:29.000 364 21163.47 35.24 42864.59 47804.38 2014-12-30 14:11:30.000 364 21163.45 35.23 42864.58 47804.38 2014-12-30 14:11:31.000 364 21163.42 35.23 42864.61 47804.36 2014-12-30 14:11:32.000 364 21163.37 35.21 42864.63 47804.33 2014-12-30 14:11:33.000 364 21163.32 35.20 42864.66 47804.33 2014-12-30 14:11:34.000 364 21163.33 35.16 42864.64 47804.34 2014-12-30 14:11:35.000 364 21163.31 35.14 42864.67 47804.34 2014-12-30 14:11:36.000 364 21163.31 35.09 42864.69 47804.35 2014-12-30 14:11:37.000 364 21163.25 35.03 42864.71 47804.36 2014-12-30 14:11:38.000 364 21163.25 35.01 42864.70 47804.36 2014-12-30 14:11:39.000 364 21163.26 35.00 42864.74 47804.38 2014-12-30 14:11:40.000 364 21163.30 34.96 42864.74 47804.38 2014-12-30 14:11:41.000 364 21163.32 34.97 42864.77 47804.40 2014-12-30 14:11:42.000 364 21163.33 35.03 42864.74 47804.42 2014-12-30 14:11:43.000 364 21163.36 35.01 42864.73 47804.44 2014-12-30 14:11:44.000 364 21163.38 34.99 42864.72 47804.41 2014-12-30 14:11:45.000 364 21163.40 34.98 42864.69 47804.43 2014-12-30 14:11:46.000 364 21163.43 34.93 42864.70 47804.43 2014-12-30 14:11:47.000 364 21163.42 34.86 42864.71 47804.46 2014-12-30 14:11:48.000 364 21163.40 34.84 42864.72 47804.46 2014-12-30 14:11:49.000 364 21163.41 34.81 42864.78 47804.48 2014-12-30 14:11:50.000 364 21163.38 34.79 42864.78 47804.50 2014-12-30 14:11:51.000 364 21163.38 34.77 42864.80 47804.49 2014-12-30 14:11:52.000 364 21163.35 34.77 42864.79 47804.49 2014-12-30 14:11:53.000 364 21163.31 34.80 42864.77 47804.47 2014-12-30 14:11:54.000 364 21163.29 34.81 42864.78 47804.47 2014-12-30 14:11:55.000 364 21163.27 34.82 42864.71 47804.44 2014-12-30 14:11:56.000 364 21163.29 34.83 42864.73 47804.40 2014-12-30 14:11:57.000 364 21163.29 34.82 42864.74 47804.40 2014-12-30 14:11:58.000 364 21163.27 34.84 42864.74 47804.38 2014-12-30 14:11:59.000 364 21163.30 34.84 42864.71 47804.39 2014-12-30 14:12:00.000 364 21163.27 34.84 42864.73 47804.39 2014-12-30 14:12:01.000 364 21163.28 34.85 42864.73 47804.38 2014-12-30 14:12:02.000 364 21163.29 34.90 42864.72 47804.39 2014-12-30 14:12:03.000 364 21163.33 34.92 42864.71 47804.41 2014-12-30 14:12:04.000 364 21163.31 34.97 42864.71 47804.39 2014-12-30 14:12:05.000 364 21163.26 34.98 42864.71 47804.39 2014-12-30 14:12:06.000 364 21163.19 35.05 42864.73 47804.37 2014-12-30 14:12:07.000 364 21163.16 35.09 42864.70 47804.36 2014-12-30 14:12:08.000 364 21163.13 35.12 42864.68 47804.32 2014-12-30 14:12:09.000 364 21163.08 35.14 42864.65 47804.28 2014-12-30 14:12:10.000 364 21163.04 35.16 42864.64 47804.26 2014-12-30 14:12:11.000 364 21162.97 35.21 42864.63 47804.21 2014-12-30 14:12:12.000 364 21162.93 35.26 42864.58 47804.16 2014-12-30 14:12:13.000 364 21162.87 35.29 42864.60 47804.16 2014-12-30 14:12:14.000 364 21162.82 35.34 42864.57 47804.10 2014-12-30 14:12:15.000 364 21162.82 35.40 42864.54 47804.06 2014-12-30 14:12:16.000 364 21162.76 35.47 42864.54 47804.02 2014-12-30 14:12:17.000 364 21162.76 35.51 42864.51 47803.99 2014-12-30 14:12:18.000 364 21162.75 35.53 42864.49 47803.96 2014-12-30 14:12:19.000 364 21162.71 35.58 42864.45 47803.93 2014-12-30 14:12:20.000 364 21162.72 35.62 42864.46 47803.92 2014-12-30 14:12:21.000 364 21162.73 35.64 42864.38 47803.92 2014-12-30 14:12:22.000 364 21162.72 35.69 42864.37 47803.89 2014-12-30 14:12:23.000 364 21162.70 35.77 42864.35 47803.84 2014-12-30 14:12:24.000 364 21162.68 35.86 42864.30 47803.74 2014-12-30 14:12:25.000 364 21162.64 35.92 42864.26 47803.73 2014-12-30 14:12:26.000 364 21162.59 35.94 42864.24 47803.66 2014-12-30 14:12:27.000 364 21162.57 35.98 42864.17 47803.64 2014-12-30 14:12:28.000 364 21162.52 36.06 42864.13 47803.56 2014-12-30 14:12:29.000 364 21162.47 36.10 42864.07 47803.51 2014-12-30 14:12:30.000 364 21162.43 36.09 42864.07 47803.46 2014-12-30 14:12:31.000 364 21162.40 36.12 42864.05 47803.40 2014-12-30 14:12:32.000 364 21162.37 36.09 42864.06 47803.40 2014-12-30 14:12:33.000 364 21162.42 36.04 42864.07 47803.38 2014-12-30 14:12:34.000 364 21162.41 35.98 42864.10 47803.41 2014-12-30 14:12:35.000 364 21162.42 35.98 42864.15 47803.46 2014-12-30 14:12:36.000 364 21162.42 35.97 42864.18 47803.51 2014-12-30 14:12:37.000 364 21162.44 35.98 42864.22 47803.53 2014-12-30 14:12:38.000 364 21162.40 35.98 42864.26 47803.57 2014-12-30 14:12:39.000 364 21162.43 35.99 42864.28 47803.59 2014-12-30 14:12:40.000 364 21162.42 36.00 42864.32 47803.62 2014-12-30 14:12:41.000 364 21162.40 35.97 42864.32 47803.64 2014-12-30 14:12:42.000 364 21162.35 36.01 42864.38 47803.65 2014-12-30 14:12:43.000 364 21162.29 36.11 42864.37 47803.64 2014-12-30 14:12:44.000 364 21162.20 36.22 42864.34 47803.63 2014-12-30 14:12:45.000 364 21162.15 36.32 42864.29 47803.52 2014-12-30 14:12:46.000 364 21162.06 36.38 42864.21 47803.47 2014-12-30 14:12:47.000 364 21162.04 36.41 42864.14 47803.41 2014-12-30 14:12:48.000 364 21162.05 36.42 42864.12 47803.37 2014-12-30 14:12:49.000 364 21162.05 36.42 42864.10 47803.32 2014-12-30 14:12:50.000 364 21162.04 36.40 42864.09 47803.30 2014-12-30 14:12:51.000 364 21162.05 36.41 42864.07 47803.28 2014-12-30 14:12:52.000 364 21162.04 36.44 42864.03 47803.28 2014-12-30 14:12:53.000 364 21162.04 36.45 42864.05 47803.25 2014-12-30 14:12:54.000 364 21162.07 36.44 42864.08 47803.24 2014-12-30 14:12:55.000 364 21162.06 36.44 42864.03 47803.25 2014-12-30 14:12:56.000 364 21162.09 36.41 42863.99 47803.20 2014-12-30 14:12:57.000 364 21162.13 36.40 42863.96 47803.21 2014-12-30 14:12:58.000 364 21162.17 36.36 42863.98 47803.23 2014-12-30 14:12:59.000 364 21162.19 36.34 42863.99 47803.22 2014-12-30 14:13:00.000 364 21162.19 36.32 42863.97 47803.24 2014-12-30 14:13:01.000 364 21162.22 36.30 42863.96 47803.25 2014-12-30 14:13:02.000 364 21162.22 36.28 42863.98 47803.26 2014-12-30 14:13:03.000 364 21162.23 36.26 42864.00 47803.29 2014-12-30 14:13:04.000 364 21162.25 36.23 42864.03 47803.32 2014-12-30 14:13:05.000 364 21162.24 36.20 42864.04 47803.31 2014-12-30 14:13:06.000 364 21162.22 36.18 42864.07 47803.33 2014-12-30 14:13:07.000 364 21162.21 36.16 42864.04 47803.34 2014-12-30 14:13:08.000 364 21162.13 36.18 42864.03 47803.33 2014-12-30 14:13:09.000 364 21162.03 36.25 42864.04 47803.30 2014-12-30 14:13:10.000 364 21161.87 36.36 42864.00 47803.23 2014-12-30 14:13:11.000 364 21161.77 36.46 42863.96 47803.14 2014-12-30 14:13:12.000 364 21161.71 36.52 42863.90 47803.05 2014-12-30 14:13:13.000 364 21161.62 36.59 42863.82 47802.97 2014-12-30 14:13:14.000 364 21161.57 36.63 42863.81 47802.89 2014-12-30 14:13:15.000 364 21161.51 36.67 42863.77 47802.81 2014-12-30 14:13:16.000 364 21161.50 36.67 42863.77 47802.79 2014-12-30 14:13:17.000 364 21161.47 36.66 42863.78 47802.74 2014-12-30 14:13:18.000 364 21161.44 36.69 42863.78 47802.75 2014-12-30 14:13:19.000 364 21161.41 36.73 42863.76 47802.72 2014-12-30 14:13:20.000 364 21161.39 36.77 42863.76 47802.75 2014-12-30 14:13:21.000 364 21161.36 36.83 42863.79 47802.71 2014-12-30 14:13:22.000 364 21161.38 36.89 42863.76 47802.71 2014-12-30 14:13:23.000 364 21161.38 36.95 42863.73 47802.67 2014-12-30 14:13:24.000 364 21161.39 36.96 42863.70 47802.63 2014-12-30 14:13:25.000 364 21161.37 37.01 42863.67 47802.63 2014-12-30 14:13:26.000 364 21161.37 37.05 42863.64 47802.60 2014-12-30 14:13:27.000 364 21161.41 37.03 42863.61 47802.58 2014-12-30 14:13:28.000 364 21161.42 37.01 42863.62 47802.56 2014-12-30 14:13:29.000 364 21161.43 36.96 42863.60 47802.55 2014-12-30 14:13:30.000 364 21161.47 36.93 42863.61 47802.58 2014-12-30 14:13:31.000 364 21161.48 36.90 42863.63 47802.64 2014-12-30 14:13:32.000 364 21161.48 36.92 42863.65 47802.63 2014-12-30 14:13:33.000 364 21161.48 36.95 42863.66 47802.65 2014-12-30 14:13:34.000 364 21161.52 36.97 42863.68 47802.67 2014-12-30 14:13:35.000 364 21161.49 36.94 42863.70 47802.66 2014-12-30 14:13:36.000 364 21161.44 36.88 42863.69 47802.64 2014-12-30 14:13:37.000 364 21161.44 36.83 42863.67 47802.64 2014-12-30 14:13:38.000 364 21161.43 36.75 42863.70 47802.62 2014-12-30 14:13:39.000 364 21161.39 36.70 42863.74 47802.64 2014-12-30 14:13:40.000 364 21161.38 36.63 42863.75 47802.64 2014-12-30 14:13:41.000 364 21161.42 36.57 42863.75 47802.67 2014-12-30 14:13:42.000 364 21161.47 36.51 42863.78 47802.68 2014-12-30 14:13:43.000 364 21161.49 36.49 42863.78 47802.72 2014-12-30 14:13:44.000 364 21161.52 36.45 42863.79 47802.75 2014-12-30 14:13:45.000 364 21161.60 36.42 42863.84 47802.81 2014-12-30 14:13:46.000 364 21161.70 36.36 42863.85 47802.86 2014-12-30 14:13:47.000 364 21161.76 36.31 42863.83 47802.88 2014-12-30 14:13:48.000 364 21161.84 36.22 42863.86 47802.92 2014-12-30 14:13:49.000 364 21161.90 36.16 42863.83 47802.96 2014-12-30 14:13:50.000 364 21161.97 36.10 42863.86 47802.99 2014-12-30 14:13:51.000 364 21162.01 36.01 42863.83 47803.03 2014-12-30 14:13:52.000 364 21162.05 35.90 42863.86 47803.03 2014-12-30 14:13:53.000 364 21162.08 35.83 42863.89 47803.07 2014-12-30 14:13:54.000 364 21162.11 35.71 42863.90 47803.11 2014-12-30 14:13:55.000 364 21162.10 35.64 42863.89 47803.08 2014-12-30 14:13:56.000 364 21162.10 35.53 42863.93 47803.14 2014-12-30 14:13:57.000 364 21162.09 35.45 42863.96 47803.14 2014-12-30 14:13:58.000 364 21162.07 35.36 42863.96 47803.15 2014-12-30 14:13:59.000 364 21161.99 35.26 42863.98 47803.16 2014-12-30 14:14:00.000 364 21161.94 35.19 42863.99 47803.15 2014-12-30 14:14:01.000 364 21161.88 35.15 42864.07 47803.18 2014-12-30 14:14:02.000 364 21161.81 35.06 42864.13 47803.17 2014-12-30 14:14:03.000 364 21161.76 35.02 42864.19 47803.21 2014-12-30 14:14:04.000 364 21161.69 34.99 42864.25 47803.20 2014-12-30 14:14:05.000 364 21161.63 34.96 42864.26 47803.25 2014-12-30 14:14:06.000 364 21161.58 34.97 42864.29 47803.23 2014-12-30 14:14:07.000 364 21161.53 35.03 42864.32 47803.24 2014-12-30 14:14:08.000 364 21161.51 35.10 42864.32 47803.24 2014-12-30 14:14:09.000 364 21161.46 35.16 42864.34 47803.24 2014-12-30 14:14:10.000 364 21161.42 35.27 42864.36 47803.22 2014-12-30 14:14:11.000 364 21161.39 35.34 42864.35 47803.20 2014-12-30 14:14:12.000 364 21161.33 35.41 42864.35 47803.21 2014-12-30 14:14:13.000 364 21161.31 35.50 42864.37 47803.16 2014-12-30 14:14:14.000 364 21161.29 35.60 42864.34 47803.17 2014-12-30 14:14:15.000 364 21161.23 35.68 42864.32 47803.13 2014-12-30 14:14:16.000 364 21161.22 35.76 42864.32 47803.13 2014-12-30 14:14:17.000 364 21161.22 35.81 42864.31 47803.12 2014-12-30 14:14:18.000 364 21161.21 35.88 42864.32 47803.11 2014-12-30 14:14:19.000 364 21161.21 35.97 42864.33 47803.08 2014-12-30 14:14:20.000 364 21161.16 36.02 42864.34 47803.06 2014-12-30 14:14:21.000 364 21161.18 36.08 42864.30 47803.05 2014-12-30 14:14:22.000 364 21161.19 36.14 42864.28 47803.03 2014-12-30 14:14:23.000 364 21161.16 36.21 42864.29 47803.03 2014-12-30 14:14:24.000 364 21161.17 36.26 42864.24 47803.00 2014-12-30 14:14:25.000 364 21161.15 36.32 42864.24 47803.02 2014-12-30 14:14:26.000 364 21161.15 36.40 42864.22 47802.96 2014-12-30 14:14:27.000 364 21161.10 36.53 42864.20 47802.94 2014-12-30 14:14:28.000 364 21161.05 36.67 42864.20 47802.93 2014-12-30 14:14:29.000 364 21161.03 36.80 42864.16 47802.89 2014-12-30 14:14:30.000 364 21161.00 36.90 42864.12 47802.85 2014-12-30 14:14:31.000 364 21160.95 36.99 42864.11 47802.82 2014-12-30 14:14:32.000 364 21160.94 37.05 42864.06 47802.78 2014-12-30 14:14:33.000 364 21160.93 37.15 42864.06 47802.76 2014-12-30 14:14:34.000 364 21160.95 37.21 42864.05 47802.73 2014-12-30 14:14:35.000 364 21160.96 37.26 42864.00 47802.70 2014-12-30 14:14:36.000 364 21160.99 37.32 42863.97 47802.72 2014-12-30 14:14:37.000 364 21161.01 37.40 42863.95 47802.69 2014-12-30 14:14:38.000 364 21160.95 37.55 42863.90 47802.66 2014-12-30 14:14:39.000 364 21160.91 37.67 42863.88 47802.64 2014-12-30 14:14:40.000 364 21160.86 37.78 42863.81 47802.56 2014-12-30 14:14:41.000 364 21160.81 37.87 42863.76 47802.46 2014-12-30 14:14:42.000 364 21160.76 37.93 42863.69 47802.43 2014-12-30 14:14:43.000 364 21160.73 37.96 42863.66 47802.34 2014-12-30 14:14:44.000 364 21160.70 37.97 42863.66 47802.30 2014-12-30 14:14:45.000 364 21160.69 37.95 42863.65 47802.27 2014-12-30 14:14:46.000 364 21160.65 37.89 42863.60 47802.25 2014-12-30 14:14:47.000 364 21160.64 37.85 42863.58 47802.22 2014-12-30 14:14:48.000 364 21160.64 37.79 42863.56 47802.14 2014-12-30 14:14:49.000 364 21160.63 37.71 42863.52 47802.15 2014-12-30 14:14:50.000 364 21160.62 37.65 42863.52 47802.13 2014-12-30 14:14:51.000 364 21160.66 37.63 42863.54 47802.15 2014-12-30 14:14:52.000 364 21160.62 37.63 42863.57 47802.14 2014-12-30 14:14:53.000 364 21160.62 37.63 42863.58 47802.16 2014-12-30 14:14:54.000 364 21160.56 37.63 42863.59 47802.17 2014-12-30 14:14:55.000 364 21160.51 37.58 42863.58 47802.13 2014-12-30 14:14:56.000 364 21160.46 37.54 42863.59 47802.14 2014-12-30 14:14:57.000 364 21160.44 37.50 42863.63 47802.14 2014-12-30 14:14:58.000 364 21160.41 37.46 42863.68 47802.14 2014-12-30 14:14:59.000 364 21160.37 37.39 42863.68 47802.15 2014-12-30 14:15:00.000 364 21160.31 37.31 42863.73 47802.15 2014-12-30 14:15:01.000 364 21160.26 37.19 42863.79 47802.17 2014-12-30 14:15:02.000 364 21160.16 37.12 42863.81 47802.15 2014-12-30 14:15:03.000 364 21160.11 37.09 42863.86 47802.16 2014-12-30 14:15:04.000 364 21160.08 37.06 42863.88 47802.16 2014-12-30 14:15:05.000 364 21160.11 37.00 42863.89 47802.19 2014-12-30 14:15:06.000 364 21160.13 36.96 42863.91 47802.21 2014-12-30 14:15:07.000 364 21160.19 36.94 42863.94 47802.25 2014-12-30 14:15:08.000 364 21160.28 36.89 42863.95 47802.28 2014-12-30 14:15:09.000 364 21160.38 36.84 42863.99 47802.34 2014-12-30 14:15:10.000 364 21160.49 36.79 42864.03 47802.43 2014-12-30 14:15:11.000 364 21160.61 36.78 42864.03 47802.49 2014-12-30 14:15:12.000 364 21160.75 36.79 42864.06 47802.58 2014-12-30 14:15:13.000 364 21160.85 36.78 42864.08 47802.66 2014-12-30 14:15:14.000 364 21160.90 36.78 42864.06 47802.72 2014-12-30 14:15:15.000 364 21160.91 36.80 42864.08 47802.73 2014-12-30 14:15:16.000 364 21160.86 36.78 42864.16 47802.77 2014-12-30 14:15:17.000 364 21160.79 36.75 42864.17 47802.77 2014-12-30 14:15:18.000 364 21160.76 36.72 42864.17 47802.75 2014-12-30 14:15:19.000 364 21160.74 36.70 42864.20 47802.75 2014-12-30 14:15:20.000 364 21160.72 36.67 42864.23 47802.74 2014-12-30 14:15:21.000 364 21160.69 36.62 42864.24 47802.75 2014-12-30 14:15:22.000 364 21160.75 36.56 42864.22 47802.78 2014-12-30 14:15:23.000 364 21160.79 36.54 42864.25 47802.80 2014-12-30 14:15:24.000 364 21160.88 36.48 42864.27 47802.85 2014-12-30 14:15:25.000 364 21160.95 36.40 42864.29 47802.91 2014-12-30 14:15:26.000 364 21161.03 36.33 42864.33 47802.93 2014-12-30 14:15:27.000 364 21161.13 36.27 42864.31 47802.99 2014-12-30 14:15:28.000 364 21161.22 36.20 42864.32 47803.06 2014-12-30 14:15:29.000 364 21161.31 36.16 42864.32 47803.09 2014-12-30 14:15:30.000 364 21161.39 36.10 42864.31 47803.12 2014-12-30 14:15:31.000 364 21161.49 36.01 42864.31 47803.15 2014-12-30 14:15:32.000 364 21161.56 35.93 42864.27 47803.22 2014-12-30 14:15:33.000 364 21161.62 35.85 42864.32 47803.25 2014-12-30 14:15:34.000 364 21161.67 35.83 42864.35 47803.27 2014-12-30 14:15:35.000 364 21161.69 35.77 42864.37 47803.31 2014-12-30 14:15:36.000 364 21161.73 35.71 42864.36 47803.36 2014-12-30 14:15:37.000 364 21161.75 35.63 42864.36 47803.35 2014-12-30 14:15:38.000 364 21161.73 35.59 42864.35 47803.37 2014-12-30 14:15:39.000 364 21161.76 35.49 42864.37 47803.40 2014-12-30 14:15:40.000 364 21161.76 35.42 42864.38 47803.42 2014-12-30 14:15:41.000 364 21161.77 35.37 42864.41 47803.41 2014-12-30 14:15:42.000 364 21161.80 35.28 42864.43 47803.44 2014-12-30 14:15:43.000 364 21161.82 35.22 42864.45 47803.47 2014-12-30 14:15:44.000 364 21161.82 35.20 42864.46 47803.51 2014-12-30 14:15:45.000 364 21161.79 35.18 42864.50 47803.52 2014-12-30 14:15:46.000 364 21161.74 35.18 42864.52 47803.52 2014-12-30 14:15:47.000 364 21161.66 35.21 42864.49 47803.51 2014-12-30 14:15:48.000 364 21161.55 35.22 42864.52 47803.46 2014-12-30 14:15:49.000 364 21161.41 35.21 42864.54 47803.42 2014-12-30 14:15:50.000 364 21161.28 35.23 42864.53 47803.39 2014-12-30 14:15:51.000 364 21161.15 35.25 42864.56 47803.31 2014-12-30 14:15:52.000 364 21161.04 35.26 42864.55 47803.28 2014-12-30 14:15:53.000 364 21160.95 35.28 42864.54 47803.25 2014-12-30 14:15:54.000 364 21160.87 35.32 42864.55 47803.19 2014-12-30 14:15:55.000 364 21160.81 35.37 42864.54 47803.17 2014-12-30 14:15:56.000 364 21160.74 35.43 42864.57 47803.15 2014-12-30 14:15:57.000 364 21160.68 35.46 42864.56 47803.11 2014-12-30 14:15:58.000 364 21160.59 35.54 42864.55 47803.05 2014-12-30 14:15:59.000 364 21160.53 35.58 42864.53 47803.02 2014-12-30 14:16:00.000 364 21160.44 35.65 42864.53 47802.96 2014-12-30 14:16:01.000 364 21160.34 35.73 42864.48 47802.93 2014-12-30 14:16:02.000 364 21160.31 35.80 42864.44 47802.87 2014-12-30 14:16:03.000 364 21160.33 35.83 42864.38 47802.76 2014-12-30 14:16:04.000 364 21160.37 35.82 42864.33 47802.75 2014-12-30 14:16:05.000 364 21160.40 35.82 42864.29 47802.72 2014-12-30 14:16:06.000 364 21160.43 35.85 42864.24 47802.70 2014-12-30 14:16:07.000 364 21160.45 35.89 42864.20 47802.68 2014-12-30 14:16:08.000 364 21160.49 35.86 42864.16 47802.64 2014-12-30 14:16:09.000 364 21160.48 35.84 42864.15 47802.65 2014-12-30 14:16:10.000 364 21160.46 35.84 42864.17 47802.62 2014-12-30 14:16:11.000 364 21160.38 35.84 42864.17 47802.58 2014-12-30 14:16:12.000 364 21160.34 35.88 42864.14 47802.58 2014-12-30 14:16:13.000 364 21160.31 35.88 42864.16 47802.53 2014-12-30 14:16:14.000 364 21160.25 35.87 42864.12 47802.49 2014-12-30 14:16:15.000 364 21160.29 35.84 42864.11 47802.49 2014-12-30 14:16:16.000 364 21160.29 35.82 42864.09 47802.49 2014-12-30 14:16:17.000 364 21160.27 35.83 42864.09 47802.49 2014-12-30 14:16:18.000 364 21160.27 35.85 42864.10 47802.48 2014-12-30 14:16:19.000 364 21160.23 35.86 42864.12 47802.48 2014-12-30 14:16:20.000 364 21160.16 35.91 42864.12 47802.47 2014-12-30 14:16:21.000 364 21160.11 35.99 42864.06 47802.45 2014-12-30 14:16:22.000 364 21160.02 36.10 42864.07 47802.40 2014-12-30 14:16:23.000 364 21159.93 36.20 42864.04 47802.35 2014-12-30 14:16:24.000 364 21159.85 36.32 42864.04 47802.28 2014-12-30 14:16:25.000 364 21159.75 36.48 42864.01 47802.24 2014-12-30 14:16:26.000 364 21159.70 36.58 42863.96 47802.15 2014-12-30 14:16:27.000 364 21159.68 36.59 42863.95 47802.09 2014-12-30 14:16:28.000 364 21159.68 36.56 42863.95 47802.07 2014-12-30 14:16:29.000 364 21159.68 36.51 42863.96 47802.08 2014-12-30 14:16:30.000 364 21159.68 36.49 42863.94 47802.09 2014-12-30 14:16:31.000 364 21159.73 36.48 42863.98 47802.11 2014-12-30 14:16:32.000 364 21159.78 36.47 42864.00 47802.16 2014-12-30 14:16:33.000 364 21159.81 36.53 42863.97 47802.16 2014-12-30 14:16:34.000 364 21159.84 36.59 42863.93 47802.15 2014-12-30 14:16:35.000 364 21159.90 36.58 42863.95 47802.14 2014-12-30 14:16:36.000 364 21159.93 36.57 42863.95 47802.17 2014-12-30 14:16:37.000 364 21159.92 36.61 42863.97 47802.16 2014-12-30 14:16:38.000 364 21159.94 36.64 42863.97 47802.18 2014-12-30 14:16:39.000 364 21159.91 36.66 42863.95 47802.21 2014-12-30 14:16:40.000 364 21159.85 36.71 42863.95 47802.18 2014-12-30 14:16:41.000 364 21159.80 36.75 42863.97 47802.18 2014-12-30 14:16:42.000 364 21159.80 36.80 42863.98 47802.18 2014-12-30 14:16:43.000 364 21159.77 36.86 42864.00 47802.17 2014-12-30 14:16:44.000 364 21159.72 36.91 42863.98 47802.14 2014-12-30 14:16:45.000 364 21159.60 37.04 42863.96 47802.11 2014-12-30 14:16:46.000 364 21159.50 37.24 42863.96 47802.07 2014-12-30 14:16:47.000 364 21159.36 37.33 42863.90 47801.97 2014-12-30 14:16:48.000 364 21159.27 37.38 42863.91 47801.91 2014-12-30 14:16:49.000 364 21159.17 37.46 42863.88 47801.84 2014-12-30 14:16:50.000 364 21159.08 37.60 42863.87 47801.81 2014-12-30 14:16:51.000 364 21158.95 37.80 42863.84 47801.71 2014-12-30 14:16:52.000 364 21158.90 37.90 42863.77 47801.66 2014-12-30 14:16:53.000 364 21158.94 37.99 42863.76 47801.61 2014-12-30 14:16:54.000 364 21158.96 38.07 42863.77 47801.58 2014-12-30 14:16:55.000 364 21159.02 38.16 42863.81 47801.59 2014-12-30 14:16:56.000 364 21159.10 38.26 42863.76 47801.62 2014-12-30 14:16:57.000 364 21159.18 38.36 42863.74 47801.63 2014-12-30 14:16:58.000 364 21159.27 38.42 42863.72 47801.67 2014-12-30 14:16:59.000 364 21159.42 38.50 42863.67 47801.71 2014-12-30 14:17:00.000 364 21159.55 38.59 42863.67 47801.76 2014-12-30 14:17:01.000 364 21159.69 38.67 42863.65 47801.79 2014-12-30 14:17:02.000 364 21159.78 38.74 42863.58 47801.81 2014-12-30 14:17:03.000 364 21159.86 38.77 42863.60 47801.84 2014-12-30 14:17:04.000 364 21159.94 38.85 42863.60 47801.86 2014-12-30 14:17:05.000 364 21159.99 38.90 42863.60 47801.87 2014-12-30 14:17:06.000 364 21160.05 38.97 42863.60 47801.90 2014-12-30 14:17:07.000 364 21160.07 39.06 42863.60 47801.92 2014-12-30 14:17:08.000 364 21160.08 39.18 42863.58 47801.94 2014-12-30 14:17:09.000 364 21160.07 39.26 42863.58 47801.91 2014-12-30 14:17:10.000 364 21160.04 39.36 42863.59 47801.92 2014-12-30 14:17:11.000 364 21159.95 39.44 42863.62 47801.88 2014-12-30 14:17:12.000 364 21159.83 39.51 42863.62 47801.87 2014-12-30 14:17:13.000 364 21159.73 39.62 42863.65 47801.82 2014-12-30 14:17:14.000 364 21159.63 39.70 42863.62 47801.78 2014-12-30 14:17:15.000 364 21159.54 39.77 42863.60 47801.74 2014-12-30 14:17:16.000 364 21159.47 39.85 42863.63 47801.69 2014-12-30 14:17:17.000 364 21159.40 39.94 42863.66 47801.69 2014-12-30 14:17:18.000 364 21159.38 40.01 42863.61 47801.66 2014-12-30 14:17:19.000 364 21159.38 40.07 42863.60 47801.65 2014-12-30 14:17:20.000 364 21159.40 40.14 42863.58 47801.63 2014-12-30 14:17:21.000 364 21159.41 40.23 42863.57 47801.60 2014-12-30 14:17:22.000 364 21159.46 40.34 42863.57 47801.64 2014-12-30 14:17:23.000 364 21159.51 40.42 42863.55 47801.64 2014-12-30 14:17:24.000 364 21159.55 40.52 42863.56 47801.66 2014-12-30 14:17:25.000 364 21159.59 40.61 42863.55 47801.69 2014-12-30 14:17:26.000 364 21159.66 40.70 42863.55 47801.69 2014-12-30 14:17:27.000 364 21159.72 40.78 42863.56 47801.74 2014-12-30 14:17:28.000 364 21159.77 40.87 42863.60 47801.76 2014-12-30 14:17:29.000 364 21159.76 40.93 42863.56 47801.77 2014-12-30 14:17:30.000 364 21159.77 41.03 42863.56 47801.78 2014-12-30 14:17:31.000 364 21159.79 41.15 42863.56 47801.78 2014-12-30 14:17:32.000 364 21159.75 41.27 42863.56 47801.79 2014-12-30 14:17:33.000 364 21159.71 41.34 42863.55 47801.75 2014-12-30 14:17:34.000 364 21159.68 41.44 42863.54 47801.73 2014-12-30 14:17:35.000 364 21159.63 41.56 42863.50 47801.69 2014-12-30 14:17:36.000 364 21159.58 41.66 42863.46 47801.65 2014-12-30 14:17:37.000 364 21159.54 41.73 42863.45 47801.63 2014-12-30 14:17:38.000 364 21159.57 41.78 42863.42 47801.58 2014-12-30 14:17:39.000 364 21159.63 41.81 42863.40 47801.59 2014-12-30 14:17:40.000 364 21159.71 41.86 42863.39 47801.58 2014-12-30 14:17:41.000 364 21159.87 41.86 42863.41 47801.63 2014-12-30 14:17:42.000 364 21160.06 41.83 42863.42 47801.65 2014-12-30 14:17:43.000 364 21160.24 41.83 42863.43 47801.75 2014-12-30 14:17:44.000 364 21160.42 41.79 42863.39 47801.81 2014-12-30 14:17:45.000 364 21160.59 41.71 42863.40 47801.89 2014-12-30 14:17:46.000 364 21160.71 41.67 42863.38 47801.96 2014-12-30 14:17:47.000 364 21160.80 41.60 42863.41 47802.02 2014-12-30 14:17:48.000 364 21160.80 41.53 42863.41 47802.04 2014-12-30 14:17:49.000 364 21160.76 41.48 42863.39 47802.06 2014-12-30 14:17:50.000 364 21160.68 41.43 42863.41 47802.06 2014-12-30 14:17:51.000 364 21160.59 41.43 42863.42 47802.03 2014-12-30 14:17:52.000 364 21160.44 41.46 42863.42 47801.98 2014-12-30 14:17:53.000 364 21160.27 41.47 42863.39 47801.92 2014-12-30 14:17:54.000 364 21160.12 41.49 42863.41 47801.85 2014-12-30 14:17:55.000 364 21159.92 41.50 42863.40 47801.76 2014-12-30 14:17:56.000 364 21159.74 41.55 42863.39 47801.68 2014-12-30 14:17:57.000 364 21159.55 41.57 42863.40 47801.61 2014-12-30 14:17:58.000 364 21159.40 41.57 42863.40 47801.54 2014-12-30 14:17:59.000 364 21159.24 41.53 42863.43 47801.46 2014-12-30 14:18:00.000 364 21159.15 41.50 42863.40 47801.40 2014-12-30 14:18:01.000 364 21159.10 41.46 42863.39 47801.37 2014-12-30 14:18:02.000 364 21159.12 41.37 42863.39 47801.35 2014-12-30 14:18:03.000 364 21159.20 41.30 42863.42 47801.35 2014-12-30 14:18:04.000 364 21159.36 41.22 42863.42 47801.38 2014-12-30 14:18:05.000 364 21159.53 41.14 42863.41 47801.46 2014-12-30 14:18:06.000 364 21159.73 41.07 42863.41 47801.54 2014-12-30 14:18:07.000 364 21159.94 41.07 42863.41 47801.65 2014-12-30 14:18:08.000 364 21160.15 41.06 42863.44 47801.75 2014-12-30 14:18:09.000 364 21160.29 41.05 42863.45 47801.83 2014-12-30 14:18:10.000 364 21160.42 41.03 42863.43 47801.93 2014-12-30 14:18:11.000 364 21160.50 41.02 42863.44 47801.98 2014-12-30 14:18:12.000 364 21160.55 40.95 42863.46 47802.00 2014-12-30 14:18:13.000 364 21160.54 40.85 42863.45 47802.06 2014-12-30 14:18:14.000 364 21160.50 40.70 42863.47 47802.03 2014-12-30 14:18:15.000 364 21160.42 40.54 42863.49 47802.03 2014-12-30 14:18:16.000 364 21160.32 40.37 42863.51 47802.03 2014-12-30 14:18:17.000 364 21160.21 40.29 42863.50 47802.00 2014-12-30 14:18:18.000 364 21160.12 40.21 42863.52 47801.96 2014-12-30 14:18:19.000 364 21160.08 40.13 42863.53 47801.91 2014-12-30 14:18:20.000 364 21160.06 40.08 42863.50 47801.84 2014-12-30 14:18:21.000 364 21160.04 40.07 42863.44 47801.83 2014-12-30 14:18:22.000 364 21160.08 40.02 42863.38 47801.80 2014-12-30 14:18:23.000 364 21160.11 40.04 42863.41 47801.78 2014-12-30 14:18:24.000 364 21160.15 40.03 42863.43 47801.81 2014-12-30 14:18:25.000 364 21160.19 40.03 42863.44 47801.84 2014-12-30 14:18:26.000 364 21160.26 40.06 42863.43 47801.85 2014-12-30 14:18:27.000 364 21160.33 40.08 42863.45 47801.89 2014-12-30 14:18:28.000 364 21160.38 40.09 42863.49 47801.91 2014-12-30 14:18:29.000 364 21160.40 40.05 42863.52 47801.99 2014-12-30 14:18:30.000 364 21160.39 40.02 42863.56 47801.99 2014-12-30 14:18:31.000 364 21160.34 40.03 42863.61 47802.05 2014-12-30 14:18:32.000 364 21160.25 40.04 42863.61 47802.07 2014-12-30 14:18:33.000 364 21160.10 40.05 42863.62 47802.03 2014-12-30 14:18:34.000 364 21159.94 40.06 42863.68 47801.99 2014-12-30 14:18:35.000 364 21159.73 40.05 42863.71 47801.93 2014-12-30 14:18:36.000 364 21159.54 40.06 42863.73 47801.88 2014-12-30 14:18:37.000 364 21159.36 40.07 42863.75 47801.80 2014-12-30 14:18:38.000 364 21159.22 40.06 42863.78 47801.78 2014-12-30 14:18:39.000 364 21159.09 40.08 42863.79 47801.68 2014-12-30 14:18:40.000 364 21158.99 40.09 42863.82 47801.67 2014-12-30 14:18:41.000 364 21158.97 40.08 42863.83 47801.65 2014-12-30 14:18:42.000 364 21158.94 40.13 42863.82 47801.64 2014-12-30 14:18:43.000 364 21158.93 40.17 42863.82 47801.65 2014-12-30 14:18:44.000 364 21158.97 40.18 42863.81 47801.65 2014-12-30 14:18:45.000 364 21158.99 40.20 42863.83 47801.66 2014-12-30 14:18:46.000 364 21159.02 40.19 42863.83 47801.66 2014-12-30 14:18:47.000 364 21159.02 40.19 42863.82 47801.69 2014-12-30 14:18:48.000 364 21158.99 40.22 42863.84 47801.66 2014-12-30 14:18:49.000 364 21158.96 40.22 42863.84 47801.67 2014-12-30 14:18:50.000 364 21158.95 40.23 42863.81 47801.68 2014-12-30 14:18:51.000 364 21158.92 40.26 42863.84 47801.64 2014-12-30 14:18:52.000 364 21158.90 40.32 42863.81 47801.63 2014-12-30 14:18:53.000 364 21158.90 40.33 42863.79 47801.62 2014-12-30 14:18:54.000 364 21158.86 40.33 42863.79 47801.60 2014-12-30 14:18:55.000 364 21158.83 40.34 42863.77 47801.58 2014-12-30 14:18:56.000 364 21158.79 40.33 42863.75 47801.56 2014-12-30 14:18:57.000 364 21158.77 40.33 42863.75 47801.54 2014-12-30 14:18:58.000 364 21158.75 40.29 42863.80 47801.53 2014-12-30 14:18:59.000 364 21158.73 40.23 42863.82 47801.54 2014-12-30 14:19:00.000 364 21158.74 40.10 42863.85 47801.54 2014-12-30 14:19:01.000 364 21158.76 40.00 42863.83 47801.56 2014-12-30 14:19:02.000 364 21158.80 39.90 42863.85 47801.59 2014-12-30 14:19:03.000 364 21158.88 39.83 42863.88 47801.59 2014-12-30 14:19:04.000 364 21158.95 39.73 42863.88 47801.65 2014-12-30 14:19:05.000 364 21159.02 39.65 42863.86 47801.69 2014-12-30 14:19:06.000 364 21159.08 39.57 42863.88 47801.75 2014-12-30 14:19:07.000 364 21159.10 39.58 42863.90 47801.74 2014-12-30 14:19:08.000 364 21159.10 39.55 42863.88 47801.79 2014-12-30 14:19:09.000 364 21159.10 39.56 42863.85 47801.77 2014-12-30 14:19:10.000 364 21159.06 39.58 42863.85 47801.76 2014-12-30 14:19:11.000 364 21158.97 39.56 42863.88 47801.75 2014-12-30 14:19:12.000 364 21158.84 39.58 42863.91 47801.72 2014-12-30 14:19:13.000 364 21158.72 39.62 42863.90 47801.68 2014-12-30 14:19:14.000 364 21158.60 39.66 42863.93 47801.63 2014-12-30 14:19:15.000 364 21158.48 39.71 42863.95 47801.61 2014-12-30 14:19:16.000 364 21158.32 39.79 42863.94 47801.56 2014-12-30 14:19:17.000 364 21158.20 39.85 42863.89 47801.47 2014-12-30 14:19:18.000 364 21158.08 39.89 42863.88 47801.41 2014-12-30 14:19:19.000 364 21157.92 39.95 42863.84 47801.32 2014-12-30 14:19:20.000 364 21157.77 40.00 42863.82 47801.23 2014-12-30 14:19:21.000 364 21157.68 40.03 42863.76 47801.14 2014-12-30 14:19:22.000 364 21157.58 40.09 42863.73 47801.05 2014-12-30 14:19:23.000 364 21157.52 40.12 42863.69 47800.96 2014-12-30 14:19:24.000 364 21157.45 40.16 42863.64 47800.92 2014-12-30 14:19:25.000 364 21157.42 40.22 42863.62 47800.83 2014-12-30 14:19:26.000 364 21157.36 40.27 42863.61 47800.82 2014-12-30 14:19:27.000 364 21157.30 40.32 42863.62 47800.76 2014-12-30 14:19:28.000 364 21157.26 40.42 42863.61 47800.72 2014-12-30 14:19:29.000 364 21157.20 40.46 42863.57 47800.68 2014-12-30 14:19:30.000 364 21157.19 40.54 42863.54 47800.65 2014-12-30 14:19:31.000 364 21157.20 40.60 42863.53 47800.60 2014-12-30 14:19:32.000 364 21157.21 40.66 42863.48 47800.60 2014-12-30 14:19:33.000 364 21157.29 40.62 42863.46 47800.57 2014-12-30 14:19:34.000 364 21157.33 40.55 42863.46 47800.59 2014-12-30 14:19:35.000 364 21157.42 40.45 42863.51 47800.65 2014-12-30 14:19:36.000 364 21157.58 40.34 42863.53 47800.70 2014-12-30 14:19:37.000 364 21157.74 40.22 42863.55 47800.79 2014-12-30 14:19:38.000 364 21157.89 40.11 42863.57 47800.86 2014-12-30 14:19:39.000 364 21158.02 40.02 42863.61 47800.94 2014-12-30 14:19:40.000 364 21158.15 39.94 42863.62 47801.01 2014-12-30 14:19:41.000 364 21158.26 39.89 42863.62 47801.10 2014-12-30 14:19:42.000 364 21158.38 39.83 42863.62 47801.16 2014-12-30 14:19:43.000 364 21158.45 39.83 42863.64 47801.19 2014-12-30 14:19:44.000 364 21158.51 39.81 42863.64 47801.26 2014-12-30 14:19:45.000 364 21158.50 39.80 42863.66 47801.27 2014-12-30 14:19:46.000 364 21158.43 39.78 42863.65 47801.29 2014-12-30 14:19:47.000 364 21158.31 39.89 42863.61 47801.23 2014-12-30 14:19:48.000 364 21158.11 40.05 42863.52 47801.15 2014-12-30 14:19:49.000 364 21157.94 40.19 42863.46 47801.01 2014-12-30 14:19:50.000 364 21157.77 40.27 42863.38 47800.87 2014-12-30 14:19:51.000 364 21157.56 40.34 42863.40 47800.75 2014-12-30 14:19:52.000 364 21157.34 40.49 42863.36 47800.62 2014-12-30 14:19:53.000 364 21157.11 40.63 42863.29 47800.50 2014-12-30 14:19:54.000 364 21156.88 40.83 42863.25 47800.35 2014-12-30 14:19:55.000 364 21156.64 41.07 42863.14 47800.19 2014-12-30 14:19:56.000 364 21156.46 41.30 42862.99 47800.01 2014-12-30 14:19:57.000 364 21156.28 41.49 42862.85 47799.76 2014-12-30 14:19:58.000 364 21156.21 41.65 42862.73 47799.58 2014-12-30 14:19:59.000 364 21156.22 41.73 42862.62 47799.45 2014-12-30 14:20:00.000 364 21156.27 41.77 42862.51 47799.34 2014-12-30 14:20:01.000 364 21156.40 41.79 42862.44 47799.30 2014-12-30 14:20:02.000 364 21156.62 41.72 42862.41 47799.31 2014-12-30 14:20:03.000 364 21156.86 41.63 42862.41 47799.36 2014-12-30 14:20:04.000 364 21157.07 41.60 42862.42 47799.48 2014-12-30 14:20:05.000 364 21157.28 41.57 42862.38 47799.59 2014-12-30 14:20:06.000 364 21157.51 41.49 42862.40 47799.68 2014-12-30 14:20:07.000 364 21157.76 41.38 42862.39 47799.80 2014-12-30 14:20:08.000 364 21157.98 41.28 42862.44 47799.90 2014-12-30 14:20:09.000 364 21158.17 41.21 42862.46 47800.05 2014-12-30 14:20:10.000 364 21158.34 41.10 42862.47 47800.13 2014-12-30 14:20:11.000 364 21158.48 40.97 42862.53 47800.22 2014-12-30 14:20:12.000 364 21158.62 40.78 42862.56 47800.29 2014-12-30 14:20:13.000 364 21158.72 40.54 42862.68 47800.39 2014-12-30 14:20:14.000 364 21158.77 40.33 42862.84 47800.54 2014-12-30 14:20:15.000 364 21158.80 40.16 42862.96 47800.68 2014-12-30 14:20:16.000 364 21158.73 40.10 42863.06 47800.81 2014-12-30 14:20:17.000 364 21158.56 40.21 42863.12 47800.86 2014-12-30 14:20:18.000 364 21158.40 40.31 42863.07 47800.86 2014-12-30 14:20:19.000 364 21158.29 40.33 42863.03 47800.75 2014-12-30 14:20:20.000 364 21158.21 40.27 42862.99 47800.63 2014-12-30 14:20:21.000 364 21158.16 40.15 42862.97 47800.59 2014-12-30 14:20:22.000 364 21158.10 40.09 42863.00 47800.58 2014-12-30 14:20:23.000 364 21158.03 40.09 42863.05 47800.55 2014-12-30 14:20:24.000 364 21158.01 40.01 42863.06 47800.52 2014-12-30 14:20:25.000 364 21158.02 39.93 42863.06 47800.55 2014-12-30 14:20:26.000 364 21158.04 39.78 42863.07 47800.56 2014-12-30 14:20:27.000 364 21158.14 39.61 42863.15 47800.64 2014-12-30 14:20:28.000 364 21158.19 39.56 42863.24 47800.73 2014-12-30 14:20:29.000 364 21158.28 39.54 42863.24 47800.80 2014-12-30 14:20:30.000 364 21158.42 39.39 42863.22 47800.83 2014-12-30 14:20:31.000 364 21158.59 39.19 42863.25 47800.88 2014-12-30 14:20:32.000 364 21158.78 39.02 42863.34 47801.03 2014-12-30 14:20:33.000 364 21158.90 38.91 42863.42 47801.16 2014-12-30 14:20:34.000 364 21159.01 38.88 42863.48 47801.30 2014-12-30 14:20:35.000 364 21159.07 38.88 42863.53 47801.40 2014-12-30 14:20:36.000 364 21159.07 38.98 42863.59 47801.47 2014-12-30 14:20:37.000 364 21159.05 39.06 42863.57 47801.49 2014-12-30 14:20:38.000 364 21158.97 39.15 42863.58 47801.50 2014-12-30 14:20:39.000 364 21158.86 39.27 42863.59 47801.45 2014-12-30 14:20:40.000 364 21158.73 39.39 42863.62 47801.44 2014-12-30 14:20:41.000 364 21158.58 39.50 42863.60 47801.36 2014-12-30 14:20:42.000 364 21158.42 39.60 42863.59 47801.32 2014-12-30 14:20:43.000 364 21158.31 39.70 42863.62 47801.23 2014-12-30 14:20:44.000 364 21158.15 39.78 42863.62 47801.21 2014-12-30 14:20:45.000 364 21158.08 39.81 42863.58 47801.12 2014-12-30 14:20:46.000 364 21158.03 39.81 42863.57 47801.05 2014-12-30 14:20:47.000 364 21157.98 39.80 42863.59 47801.04 2014-12-30 14:20:48.000 364 21157.99 39.77 42863.59 47801.02 2014-12-30 14:20:49.000 364 21158.05 39.74 42863.56 47800.99 2014-12-30 14:20:50.000 364 21158.12 39.72 42863.55 47801.02 2014-12-30 14:20:51.000 364 21158.25 39.69 42863.56 47801.07 2014-12-30 14:20:52.000 364 21158.41 39.65 42863.54 47801.12 2014-12-30 14:20:53.000 364 21158.53 39.62 42863.54 47801.17 2014-12-30 14:20:54.000 364 21158.64 39.60 42863.52 47801.21 2014-12-30 14:20:55.000 364 21158.73 39.57 42863.54 47801.29 2014-12-30 14:20:56.000 364 21158.81 39.53 42863.58 47801.34 2014-12-30 14:20:57.000 364 21158.84 39.50 42863.61 47801.38 2014-12-30 14:20:58.000 364 21158.84 39.48 42863.64 47801.44 2014-12-30 14:20:59.000 364 21158.75 39.47 42863.70 47801.46 2014-12-30 14:21:00.000 364 21158.66 39.48 42863.74 47801.47 2014-12-30 14:21:01.000 364 21158.54 39.53 42863.77 47801.46 2014-12-30 14:21:02.000 364 21158.39 39.55 42863.81 47801.44 2014-12-30 14:21:03.000 364 21158.23 39.62 42863.84 47801.39 2014-12-30 14:21:04.000 364 21158.15 39.70 42863.86 47801.36 2014-12-30 14:21:05.000 364 21158.06 39.76 42863.89 47801.31 2014-12-30 14:21:06.000 364 21157.99 39.83 42863.93 47801.33 2014-12-30 14:21:07.000 364 21158.00 39.91 42863.94 47801.32 2014-12-30 14:21:08.000 364 21158.06 40.02 42863.92 47801.37 2014-12-30 14:21:09.000 364 21158.14 40.13 42863.95 47801.40 2014-12-30 14:21:10.000 364 21158.23 40.24 42863.94 47801.44 2014-12-30 14:21:11.000 364 21158.31 40.33 42863.94 47801.45 2014-12-30 14:21:12.000 364 21158.39 40.41 42863.96 47801.48 2014-12-30 14:21:13.000 364 21158.47 40.52 42863.96 47801.53 2014-12-30 14:21:14.000 364 21158.51 40.63 42863.94 47801.56 2014-12-30 14:21:15.000 364 21158.53 40.73 42863.91 47801.57 2014-12-30 14:21:16.000 364 21158.53 40.80 42863.90 47801.56 2014-12-30 14:21:17.000 364 21158.48 40.84 42863.87 47801.55 2014-12-30 14:21:18.000 364 21158.42 40.88 42863.86 47801.52 2014-12-30 14:21:19.000 364 21158.35 40.92 42863.89 47801.49 2014-12-30 14:21:20.000 364 21158.25 40.94 42863.88 47801.44 2014-12-30 14:21:21.000 364 21158.19 40.97 42863.86 47801.42 2014-12-30 14:21:22.000 364 21158.07 40.98 42863.84 47801.34 2014-12-30 14:21:23.000 364 21157.97 40.94 42863.80 47801.28 2014-12-30 14:21:24.000 364 21157.89 40.88 42863.82 47801.22 2014-12-30 14:21:25.000 364 21157.81 40.78 42863.83 47801.19 2014-12-30 14:21:26.000 364 21157.75 40.68 42863.85 47801.15 2014-12-30 14:21:27.000 364 21157.75 40.57 42863.85 47801.14 2014-12-30 14:21:28.000 364 21157.80 40.45 42863.85 47801.13 2014-12-30 14:21:29.000 364 21157.90 40.35 42863.83 47801.14 2014-12-30 14:21:30.000 364 21158.09 40.24 42863.82 47801.19 2014-12-30 14:21:31.000 364 21158.27 40.14 42863.80 47801.26 2014-12-30 14:21:32.000 364 21158.49 40.07 42863.76 47801.34 2014-12-30 14:21:33.000 364 21158.70 40.03 42863.76 47801.40 2014-12-30 14:21:34.000 364 21158.90 40.02 42863.71 47801.46 2014-12-30 14:21:35.000 364 21159.10 39.97 42863.64 47801.49 2014-12-30 14:21:36.000 364 21159.32 39.90 42863.59 47801.53 2014-12-30 14:21:37.000 364 21159.50 39.82 42863.57 47801.63 2014-12-30 14:21:38.000 364 21159.64 39.74 42863.56 47801.65 2014-12-30 14:21:39.000 364 21159.73 39.68 42863.53 47801.73 2014-12-30 14:21:40.000 364 21159.80 39.57 42863.56 47801.76 2014-12-30 14:21:41.000 364 21159.74 39.52 42863.61 47801.80 2014-12-30 14:21:42.000 364 21159.65 39.47 42863.64 47801.83 2014-12-30 14:21:43.000 364 21159.51 39.48 42863.66 47801.78 2014-12-30 14:21:44.000 364 21159.32 39.48 42863.68 47801.74 2014-12-30 14:21:45.000 364 21159.05 39.52 42863.73 47801.71 2014-12-30 14:21:46.000 364 21158.77 39.56 42863.77 47801.61 2014-12-30 14:21:47.000 364 21158.49 39.60 42863.83 47801.50 2014-12-30 14:21:48.000 364 21158.18 39.67 42863.84 47801.41 2014-12-30 14:21:49.000 364 21157.91 39.73 42863.82 47801.29 2014-12-30 14:21:50.000 364 21157.68 39.81 42863.83 47801.17 2014-12-30 14:21:51.000 364 21157.48 39.94 42863.84 47801.07 2014-12-30 14:21:52.000 364 21157.32 40.10 42863.83 47800.97 2014-12-30 14:21:53.000 364 21157.18 40.27 42863.78 47800.89 2014-12-30 14:21:54.000 364 21157.07 40.45 42863.75 47800.78 2014-12-30 14:21:55.000 364 21156.99 40.68 42863.68 47800.72 2014-12-30 14:21:56.000 364 21156.97 40.92 42863.65 47800.66 2014-12-30 14:21:57.000 364 21156.91 41.23 42863.63 47800.58 2014-12-30 14:21:58.000 364 21156.85 41.55 42863.57 47800.53 2014-12-30 14:21:59.000 364 21156.80 41.86 42863.48 47800.43 2014-12-30 14:22:00.000 364 21156.84 42.15 42863.39 47800.38 2014-12-30 14:22:01.000 364 21156.90 42.36 42863.31 47800.32 2014-12-30 14:22:02.000 364 21157.03 42.54 42863.27 47800.31 2014-12-30 14:22:03.000 364 21157.15 42.70 42863.25 47800.30 2014-12-30 14:22:04.000 364 21157.30 42.81 42863.22 47800.34 2014-12-30 14:22:05.000 364 21157.44 42.85 42863.19 47800.35 2014-12-30 14:22:06.000 364 21157.66 42.82 42863.18 47800.46 2014-12-30 14:22:07.000 364 21157.90 42.74 42863.21 47800.52 2014-12-30 14:22:08.000 364 21158.11 42.60 42863.23 47800.62 2014-12-30 14:22:09.000 364 21158.34 42.45 42863.22 47800.72 2014-12-30 14:22:10.000 364 21158.56 42.26 42863.22 47800.84 2014-12-30 14:22:11.000 364 21158.79 42.07 42863.23 47800.94 2014-12-30 14:22:12.000 364 21159.05 41.91 42863.25 47801.09 2014-12-30 14:22:13.000 364 21159.22 41.75 42863.30 47801.22 2014-12-30 14:22:14.000 364 21159.38 41.62 42863.33 47801.32 2014-12-30 14:22:15.000 364 21159.52 41.49 42863.35 47801.42 2014-12-30 14:22:16.000 364 21159.66 41.35 42863.38 47801.48 2014-12-30 14:22:17.000 364 21159.74 41.18 42863.38 47801.55 2014-12-30 14:22:18.000 364 21159.80 40.99 42863.39 47801.60 2014-12-30 14:22:19.000 364 21159.83 40.82 42863.45 47801.68 2014-12-30 14:22:20.000 364 21159.87 40.63 42863.49 47801.70 2014-12-30 14:22:21.000 364 21159.84 40.48 42863.54 47801.76 2014-12-30 14:22:22.000 364 21159.78 40.32 42863.58 47801.77 2014-12-30 14:22:23.000 364 21159.73 40.21 42863.63 47801.77 2014-12-30 14:22:24.000 364 21159.64 40.10 42863.63 47801.79 2014-12-30 14:22:25.000 364 21159.53 40.04 42863.65 47801.80 2014-12-30 14:22:26.000 364 21159.41 40.02 42863.65 47801.77 2014-12-30 14:22:27.000 364 21159.29 40.02 42863.66 47801.73 2014-12-30 14:22:28.000 364 21159.17 40.05 42863.65 47801.71 2014-12-30 14:22:29.000 364 21159.07 40.12 42863.67 47801.61 2014-12-30 14:22:30.000 364 21158.94 40.24 42863.64 47801.53 2014-12-30 14:22:31.000 364 21158.84 40.36 42863.57 47801.46 2014-12-30 14:22:32.000 364 21158.73 40.45 42863.58 47801.40 2014-12-30 14:22:33.000 364 21158.61 40.53 42863.57 47801.32 2014-12-30 14:22:34.000 364 21158.50 40.60 42863.54 47801.26 2014-12-30 14:22:35.000 364 21158.46 40.67 42863.53 47801.20 2014-12-30 14:22:36.000 364 21158.40 40.72 42863.53 47801.17 2014-12-30 14:22:37.000 364 21158.32 40.78 42863.54 47801.14 2014-12-30 14:22:38.000 364 21158.27 40.81 42863.52 47801.11 2014-12-30 14:22:39.000 364 21158.25 40.86 42863.53 47801.09 2014-12-30 14:22:40.000 364 21158.23 40.89 42863.56 47801.06 2014-12-30 14:22:41.000 364 21158.25 40.87 42863.57 47801.06 2014-12-30 14:22:42.000 364 21158.24 40.85 42863.59 47801.08 2014-12-30 14:22:43.000 364 21158.27 40.82 42863.58 47801.10 2014-12-30 14:22:44.000 364 21158.33 40.78 42863.59 47801.11 2014-12-30 14:22:45.000 364 21158.40 40.70 42863.61 47801.17 2014-12-30 14:22:46.000 364 21158.49 40.66 42863.62 47801.19 2014-12-30 14:22:47.000 364 21158.59 40.65 42863.60 47801.25 2014-12-30 14:22:48.000 364 21158.71 40.59 42863.62 47801.30 2014-12-30 14:22:49.000 364 21158.80 40.55 42863.64 47801.37 2014-12-30 14:22:50.000 364 21158.91 40.54 42863.63 47801.39 2014-12-30 14:22:51.000 364 21159.06 40.49 42863.64 47801.48 2014-12-30 14:22:52.000 364 21159.20 40.44 42863.65 47801.52 2014-12-30 14:22:53.000 364 21159.28 40.42 42863.65 47801.62 2014-12-30 14:22:54.000 364 21159.37 40.41 42863.65 47801.66 2014-12-30 14:22:55.000 364 21159.46 40.41 42863.68 47801.69 2014-12-30 14:22:56.000 364 21159.53 40.44 42863.64 47801.77 2014-12-30 14:22:57.000 364 21159.59 40.43 42863.62 47801.75 2014-12-30 14:22:58.000 364 21159.63 40.42 42863.60 47801.73 2014-12-30 14:22:59.000 364 21159.67 40.42 42863.57 47801.76 2014-12-30 14:23:00.000 364 21159.67 40.44 42863.57 47801.75 2014-12-30 14:23:01.000 364 21159.69 40.48 42863.55 47801.73 2014-12-30 14:23:02.000 364 21159.70 40.53 42863.53 47801.73 2014-12-30 14:23:03.000 364 21159.70 40.59 42863.51 47801.71 2014-12-30 14:23:04.000 364 21159.67 40.60 42863.46 47801.69 2014-12-30 14:23:05.000 364 21159.68 40.62 42863.46 47801.69 2014-12-30 14:23:06.000 364 21159.68 40.64 42863.49 47801.66 2014-12-30 14:23:07.000 364 21159.66 40.65 42863.45 47801.64 2014-12-30 14:23:08.000 364 21159.67 40.66 42863.39 47801.63 2014-12-30 14:23:09.000 364 21159.65 40.71 42863.39 47801.60 2014-12-30 14:23:10.000 364 21159.54 40.89 42863.30 47801.53 2014-12-30 14:23:11.000 364 21159.47 41.03 42863.17 47801.44 2014-12-30 14:23:12.000 364 21159.42 41.09 42863.06 47801.28 2014-12-30 14:23:13.000 364 21159.40 41.07 42862.95 47801.14 2014-12-30 14:23:14.000 364 21159.38 41.01 42862.88 47801.05 2014-12-30 14:23:15.000 364 21159.35 40.97 42862.83 47800.99 2014-12-30 14:23:16.000 364 21159.33 40.95 42862.83 47800.94 2014-12-30 14:23:17.000 364 21159.31 40.86 42862.83 47800.91 2014-12-30 14:23:18.000 364 21159.29 40.69 42862.88 47800.90 2014-12-30 14:23:19.000 364 21159.28 40.59 42862.92 47800.94 2014-12-30 14:23:20.000 364 21159.26 40.51 42862.96 47800.99 2014-12-30 14:23:21.000 364 21159.16 40.52 42863.00 47800.98 2014-12-30 14:23:22.000 364 21159.00 40.69 42863.02 47801.01 2014-12-30 14:23:23.000 364 21158.89 40.88 42862.92 47800.92 2014-12-30 14:23:24.000 364 21158.75 41.02 42862.83 47800.80 2014-12-30 14:23:25.000 364 21158.63 41.11 42862.76 47800.66 2014-12-30 14:23:26.000 364 21158.57 41.16 42862.71 47800.57 2014-12-30 14:23:27.000 364 21158.56 41.19 42862.69 47800.49 2014-12-30 14:23:28.000 364 21158.53 41.25 42862.71 47800.48 2014-12-30 14:23:29.000 364 21158.49 41.31 42862.78 47800.46 2014-12-30 14:23:30.000 364 21158.45 41.42 42862.84 47800.51 2014-12-30 14:23:31.000 364 21158.40 41.65 42862.85 47800.50 2014-12-30 14:23:32.000 364 21158.38 41.79 42862.82 47800.50 2014-12-30 14:23:33.000 364 21158.40 41.85 42862.88 47800.49 2014-12-30 14:23:34.000 364 21158.37 41.92 42862.89 47800.50 2014-12-30 14:23:35.000 364 21158.36 42.03 42862.93 47800.56 2014-12-30 14:23:36.000 364 21158.38 42.07 42862.96 47800.60 2014-12-30 14:23:37.000 364 21158.38 42.12 42862.99 47800.62 2014-12-30 14:23:38.000 364 21158.39 42.19 42862.99 47800.64 2014-12-30 14:23:39.000 364 21158.33 42.35 42862.99 47800.65 2014-12-30 14:23:40.000 364 21158.30 42.53 42862.95 47800.63 2014-12-30 14:23:41.000 364 21158.30 42.60 42862.92 47800.57 2014-12-30 14:23:42.000 364 21158.24 42.73 42862.90 47800.55 2014-12-30 14:23:43.000 364 21158.20 42.91 42862.85 47800.50 2014-12-30 14:23:44.000 364 21158.23 43.03 42862.78 47800.45 2014-12-30 14:23:45.000 364 21158.28 43.07 42862.76 47800.39 2014-12-30 14:23:46.000 364 21158.36 43.04 42862.75 47800.39 2014-12-30 14:23:47.000 364 21158.45 43.00 42862.78 47800.43 2014-12-30 14:23:48.000 364 21158.61 42.92 42862.81 47800.48 2014-12-30 14:23:49.000 364 21158.77 42.83 42862.84 47800.61 2014-12-30 14:23:50.000 364 21158.96 42.73 42862.88 47800.70 2014-12-30 14:23:51.000 364 21159.14 42.61 42862.94 47800.84 2014-12-30 14:23:52.000 364 21159.32 42.48 42862.97 47800.97 2014-12-30 14:23:53.000 364 21159.47 42.41 42863.02 47801.10 2014-12-30 14:23:54.000 364 21159.63 42.35 42863.05 47801.19 2014-12-30 14:23:55.000 364 21159.81 42.29 42863.09 47801.30 2014-12-30 14:23:56.000 364 21159.96 42.22 42863.12 47801.41 2014-12-30 14:23:57.000 364 21160.08 42.18 42863.14 47801.51 2014-12-30 14:23:58.000 364 21160.24 42.11 42863.16 47801.58 2014-12-30 14:23:59.000 364 21160.35 42.06 42863.17 47801.64 2014-12-30 14:24:00.000 364 21160.43 42.02 42863.18 47801.72 2014-12-30 14:24:01.000 364 21160.42 41.98 42863.18 47801.74 2014-12-30 14:24:02.000 364 21160.38 41.92 42863.19 47801.77 2014-12-30 14:24:03.000 364 21160.30 41.92 42863.22 47801.76 2014-12-30 14:24:04.000 364 21160.20 41.94 42863.26 47801.75 2014-12-30 14:24:05.000 364 21160.02 41.98 42863.30 47801.71 2014-12-30 14:24:06.000 364 21159.82 42.03 42863.31 47801.67 2014-12-30 14:24:07.000 364 21159.67 42.11 42863.32 47801.61 2014-12-30 14:24:08.000 364 21159.52 42.19 42863.33 47801.53 2014-12-30 14:24:09.000 364 21159.40 42.26 42863.34 47801.48 2014-12-30 14:24:10.000 364 21159.28 42.34 42863.34 47801.42 2014-12-30 14:24:11.000 364 21159.16 42.42 42863.33 47801.36 2014-12-30 14:24:12.000 364 21159.12 42.48 42863.31 47801.33 2014-12-30 14:24:13.000 364 21159.06 42.53 42863.31 47801.26 2014-12-30 14:24:14.000 364 21159.01 42.59 42863.28 47801.25 2014-12-30 14:24:15.000 364 21158.95 42.64 42863.29 47801.22 2014-12-30 14:24:16.000 364 21158.91 42.67 42863.27 47801.19 2014-12-30 14:24:17.000 364 21158.88 42.70 42863.28 47801.14 2014-12-30 14:24:18.000 364 21158.84 42.73 42863.28 47801.15 2014-12-30 14:24:19.000 364 21158.80 42.71 42863.26 47801.13 2014-12-30 14:24:20.000 364 21158.78 42.73 42863.27 47801.09 2014-12-30 14:24:21.000 364 21158.73 42.77 42863.24 47801.08 2014-12-30 14:24:22.000 364 21158.67 42.79 42863.26 47801.05 2014-12-30 14:24:23.000 364 21158.57 42.80 42863.25 47801.04 2014-12-30 14:24:24.000 364 21158.47 42.81 42863.24 47800.97 2014-12-30 14:24:25.000 364 21158.37 42.85 42863.26 47800.97 2014-12-30 14:24:26.000 364 21158.27 42.87 42863.25 47800.92 2014-12-30 14:24:27.000 364 21158.15 42.88 42863.24 47800.86 2014-12-30 14:24:28.000 364 21158.05 42.89 42863.25 47800.80 2014-12-30 14:24:29.000 364 21157.96 42.88 42863.24 47800.73 2014-12-30 14:24:30.000 364 21157.93 42.90 42863.23 47800.71 2014-12-30 14:24:31.000 364 21157.91 42.90 42863.22 47800.71 2014-12-30 14:24:32.000 364 21157.93 42.90 42863.24 47800.66 2014-12-30 14:24:33.000 364 21157.98 42.94 42863.19 47800.67 2014-12-30 14:24:34.000 364 21158.06 42.95 42863.18 47800.68 2014-12-30 14:24:35.000 364 21158.12 42.99 42863.21 47800.72 2014-12-30 14:24:36.000 364 21158.18 43.05 42863.21 47800.74 2014-12-30 14:24:37.000 364 21158.20 43.14 42863.18 47800.75 2014-12-30 14:24:38.000 364 21158.19 43.21 42863.19 47800.76 2014-12-30 14:24:39.000 364 21158.13 43.30 42863.17 47800.76 2014-12-30 14:24:40.000 364 21158.06 43.41 42863.16 47800.73 2014-12-30 14:24:41.000 364 21157.92 43.51 42863.20 47800.69 2014-12-30 14:24:42.000 364 21157.78 43.61 42863.20 47800.65 2014-12-30 14:24:43.000 364 21157.63 43.70 42863.19 47800.56 2014-12-30 14:24:44.000 364 21157.43 43.76 42863.19 47800.48 2014-12-30 14:24:45.000 364 21157.25 43.82 42863.23 47800.39 2014-12-30 14:24:46.000 364 21157.04 43.86 42863.20 47800.30 2014-12-30 14:24:47.000 364 21156.89 43.92 42863.18 47800.23 2014-12-30 14:24:48.000 364 21156.80 43.92 42863.21 47800.17 2014-12-30 14:24:49.000 364 21156.71 43.91 42863.19 47800.09 2014-12-30 14:24:50.000 364 21156.66 43.90 42863.17 47800.09 2014-12-30 14:24:51.000 364 21156.61 43.89 42863.17 47800.06 2014-12-30 14:24:52.000 364 21156.62 43.89 42863.21 47800.07 2014-12-30 14:24:53.000 364 21156.67 43.91 42863.21 47800.08 2014-12-30 14:24:54.000 364 21156.69 43.94 42863.16 47800.08 2014-12-30 14:24:55.000 364 21156.75 43.94 42863.22 47800.11 2014-12-30 14:24:56.000 364 21156.77 43.95 42863.21 47800.12 2014-12-30 14:24:57.000 364 21156.78 43.97 42863.24 47800.13 2014-12-30 14:24:58.000 364 21156.79 43.94 42863.24 47800.16 2014-12-30 14:24:59.000 364 21156.76 43.92 42863.24 47800.17 2014-12-30 14:25:00.000 364 21156.71 43.94 42863.29 47800.17 2014-12-30 14:25:01.000 364 21156.69 43.99 42863.28 47800.17 2014-12-30 14:25:02.000 364 21156.65 44.05 42863.29 47800.17 2014-12-30 14:25:03.000 364 21156.62 44.09 42863.31 47800.17 2014-12-30 14:25:04.000 364 21156.52 44.18 42863.32 47800.15 2014-12-30 14:25:05.000 364 21156.43 44.26 42863.33 47800.11 2014-12-30 14:25:06.000 364 21156.33 44.35 42863.32 47800.09 2014-12-30 14:25:07.000 364 21156.26 44.45 42863.32 47800.04 2014-12-30 14:25:08.000 364 21156.22 44.55 42863.29 47800.02 2014-12-30 14:25:09.000 364 21156.14 44.64 42863.32 47799.99 2014-12-30 14:25:10.000 364 21156.13 44.73 42863.31 47799.98 2014-12-30 14:25:11.000 364 21156.16 44.78 42863.26 47799.94 2014-12-30 14:25:12.000 364 21156.21 44.81 42863.24 47799.93 2014-12-30 14:25:13.000 364 21156.25 44.82 42863.21 47799.94 2014-12-30 14:25:14.000 364 21156.30 44.82 42863.24 47799.94 2014-12-30 14:25:15.000 364 21156.31 44.84 42863.28 47799.99 2014-12-30 14:25:16.000 364 21156.38 44.86 42863.26 47799.97 2014-12-30 14:25:17.000 364 21156.43 44.84 42863.27 47800.03 2014-12-30 14:25:18.000 364 21156.47 44.83 42863.29 47800.05 2014-12-30 14:25:19.000 364 21156.51 44.81 42863.28 47800.06 2014-12-30 14:25:20.000 364 21156.60 44.77 42863.25 47800.09 2014-12-30 14:25:21.000 364 21156.66 44.70 42863.29 47800.12 2014-12-30 14:25:22.000 364 21156.71 44.67 42863.29 47800.17 2014-12-30 14:25:23.000 364 21156.79 44.62 42863.31 47800.18 2014-12-30 14:25:24.000 364 21156.83 44.59 42863.33 47800.22 2014-12-30 14:25:25.000 364 21156.89 44.58 42863.33 47800.24 2014-12-30 14:25:26.000 364 21156.91 44.55 42863.32 47800.29 2014-12-30 14:25:27.000 364 21156.91 44.49 42863.33 47800.28 2014-12-30 14:25:28.000 364 21156.86 44.47 42863.36 47800.31 2014-12-30 14:25:29.000 364 21156.74 44.46 42863.42 47800.28 2014-12-30 14:25:30.000 364 21156.58 44.50 42863.42 47800.28 2014-12-30 14:25:31.000 364 21156.40 44.57 42863.38 47800.20 2014-12-30 14:25:32.000 364 21156.25 44.63 42863.35 47800.10 2014-12-30 14:25:33.000 364 21156.09 44.67 42863.38 47800.02 2014-12-30 14:25:34.000 364 21155.90 44.69 42863.37 47799.93 2014-12-30 14:25:35.000 364 21155.77 44.67 42863.33 47799.84 2014-12-30 14:25:36.000 364 21155.64 44.68 42863.33 47799.76 2014-12-30 14:25:37.000 364 21155.56 44.68 42863.32 47799.72 2014-12-30 14:25:38.000 364 21155.50 44.67 42863.31 47799.67 2014-12-30 14:25:39.000 364 21155.53 44.67 42863.29 47799.62 2014-12-30 14:25:40.000 364 21155.59 44.66 42863.29 47799.63 2014-12-30 14:25:41.000 364 21155.68 44.61 42863.24 47799.62 2014-12-30 14:25:42.000 364 21155.76 44.58 42863.24 47799.68 2014-12-30 14:25:43.000 364 21155.88 44.57 42863.24 47799.71 2014-12-30 14:25:44.000 364 21155.97 44.56 42863.25 47799.77 2014-12-30 14:25:45.000 364 21156.00 44.53 42863.28 47799.81 2014-12-30 14:25:46.000 364 21156.07 44.50 42863.26 47799.86 2014-12-30 14:25:47.000 364 21156.08 44.48 42863.27 47799.87 2014-12-30 14:25:48.000 364 21156.10 44.43 42863.28 47799.90 2014-12-30 14:25:49.000 364 21156.07 44.37 42863.30 47799.92 2014-12-30 14:25:50.000 364 21156.01 44.34 42863.31 47799.92 2014-12-30 14:25:51.000 364 21155.96 44.27 42863.32 47799.90 2014-12-30 14:25:52.000 364 21155.89 44.21 42863.35 47799.88 2014-12-30 14:25:53.000 364 21155.84 44.16 42863.37 47799.87 2014-12-30 14:25:54.000 364 21155.77 44.10 42863.39 47799.85 2014-12-30 14:25:55.000 364 21155.76 44.04 42863.39 47799.85 2014-12-30 14:25:56.000 364 21155.79 44.02 42863.41 47799.86 2014-12-30 14:25:57.000 364 21155.78 44.02 42863.40 47799.87 2014-12-30 14:25:58.000 364 21155.80 44.04 42863.42 47799.90 2014-12-30 14:25:59.000 364 21155.80 44.08 42863.45 47799.92 2014-12-30 14:26:00.000 364 21155.82 44.12 42863.48 47799.92 2014-12-30 14:26:01.000 364 21155.85 44.14 42863.47 47799.96 2014-12-30 14:26:02.000 364 21155.84 44.21 42863.44 47799.92 2014-12-30 14:26:03.000 364 21155.83 44.30 42863.41 47799.95 2014-12-30 14:26:04.000 364 21155.82 44.40 42863.43 47799.94 2014-12-30 14:26:05.000 364 21155.83 44.47 42863.43 47799.94 2014-12-30 14:26:06.000 364 21155.80 44.54 42863.44 47799.90 2014-12-30 14:26:07.000 364 21155.72 44.61 42863.42 47799.89 2014-12-30 14:26:08.000 364 21155.66 44.69 42863.45 47799.86 2014-12-30 14:26:09.000 364 21155.61 44.73 42863.42 47799.81 2014-12-30 14:26:10.000 364 21155.57 44.73 42863.41 47799.80 2014-12-30 14:26:11.000 364 21155.54 44.74 42863.42 47799.77 2014-12-30 14:26:12.000 364 21155.52 44.71 42863.45 47799.79 2014-12-30 14:26:13.000 364 21155.53 44.65 42863.45 47799.79 2014-12-30 14:26:14.000 364 21155.52 44.62 42863.46 47799.79 2014-12-30 14:26:15.000 364 21155.56 44.55 42863.45 47799.83 2014-12-30 14:26:16.000 364 21155.65 44.51 42863.47 47799.83 2014-12-30 14:26:17.000 364 21155.75 44.44 42863.48 47799.88 2014-12-30 14:26:18.000 364 21155.85 44.38 42863.48 47799.93 2014-12-30 14:26:19.000 364 21156.01 44.27 42863.52 47800.00 2014-12-30 14:26:20.000 364 21156.21 44.15 42863.55 47800.10 2014-12-30 14:26:21.000 364 21156.43 43.98 42863.55 47800.16 2014-12-30 14:26:22.000 364 21156.66 43.79 42863.56 47800.30 2014-12-30 14:26:23.000 364 21156.87 43.60 42863.58 47800.43 2014-12-30 14:26:24.000 364 21157.07 43.40 42863.63 47800.56 2014-12-30 14:26:25.000 364 21157.31 43.20 42863.67 47800.67 2014-12-30 14:26:26.000 364 21157.54 42.99 42863.72 47800.80 2014-12-30 14:26:27.000 364 21157.75 42.77 42863.74 47800.96 2014-12-30 14:26:28.000 364 21157.97 42.59 42863.77 47801.07 2014-12-30 14:26:29.000 364 21158.15 42.44 42863.84 47801.22 2014-12-30 14:26:30.000 364 21158.26 42.29 42863.88 47801.34 2014-12-30 14:26:31.000 364 21158.32 42.16 42863.90 47801.42 2014-12-30 14:26:32.000 364 21158.36 42.06 42863.99 47801.50 2014-12-30 14:26:33.000 364 21158.33 41.96 42864.02 47801.53 2014-12-30 14:26:34.000 364 21158.31 41.87 42864.06 47801.58 2014-12-30 14:26:35.000 364 21158.22 41.80 42864.10 47801.58 2014-12-30 14:26:36.000 364 21158.13 41.73 42864.15 47801.59 2014-12-30 14:26:37.000 364 21158.03 41.65 42864.19 47801.58 2014-12-30 14:26:38.000 364 21157.89 41.58 42864.22 47801.53 2014-12-30 14:26:39.000 364 21157.76 41.58 42864.22 47801.52 2014-12-30 14:26:40.000 364 21157.62 41.61 42864.21 47801.47 2014-12-30 14:26:41.000 364 21157.51 41.64 42864.20 47801.38 2014-12-30 14:26:42.000 364 21157.39 41.68 42864.16 47801.33 2014-12-30 14:26:43.000 364 21157.31 41.75 42864.10 47801.25 2014-12-30 14:26:44.000 364 21157.28 41.82 42864.04 47801.18 2014-12-30 14:26:45.000 364 21157.34 41.88 42863.97 47801.12 2014-12-30 14:26:46.000 364 21157.45 41.92 42863.92 47801.06 2014-12-30 14:26:47.000 364 21157.59 41.97 42863.82 47801.06 2014-12-30 14:26:48.000 364 21157.75 42.02 42863.82 47801.09 2014-12-30 14:26:49.000 364 21157.94 42.07 42863.80 47801.11 2014-12-30 14:26:50.000 364 21158.15 42.08 42863.74 47801.15 2014-12-30 14:26:51.000 364 21158.30 42.06 42863.69 47801.21 2014-12-30 14:26:52.000 364 21158.40 42.06 42863.65 47801.21 2014-12-30 14:26:53.000 364 21158.47 42.04 42863.66 47801.26 2014-12-30 14:26:54.000 364 21158.52 41.99 42863.66 47801.26 2014-12-30 14:26:55.000 364 21158.53 41.89 42863.63 47801.30 2014-12-30 14:26:56.000 364 21158.53 41.82 42863.67 47801.31 2014-12-30 14:26:57.000 364 21158.51 41.72 42863.67 47801.34 2014-12-30 14:26:58.000 364 21158.48 41.66 42863.68 47801.35 2014-12-30 14:26:59.000 364 21158.47 41.60 42863.72 47801.37 2014-12-30 14:27:00.000 364 21158.44 41.57 42863.74 47801.35 2014-12-30 14:27:01.000 364 21158.40 41.54 42863.73 47801.37 2014-12-30 14:27:02.000 364 21158.36 41.53 42863.70 47801.34 2014-12-30 14:27:03.000 364 21158.31 41.52 42863.69 47801.29 2014-12-30 14:27:04.000 364 21158.25 41.54 42863.69 47801.27 2014-12-30 14:27:05.000 364 21158.16 41.58 42863.66 47801.21 2014-12-30 14:27:06.000 364 21158.13 41.63 42863.63 47801.16 2014-12-30 14:27:07.000 364 21158.13 41.68 42863.60 47801.11 2014-12-30 14:27:08.000 364 21158.12 41.74 42863.53 47801.05 2014-12-30 14:27:09.000 364 21158.11 41.78 42863.51 47801.02 2014-12-30 14:27:10.000 364 21158.07 41.84 42863.46 47801.01 2014-12-30 14:27:11.000 364 21158.09 41.87 42863.45 47801.00 2014-12-30 14:27:12.000 364 21158.11 41.92 42863.43 47800.97 2014-12-30 14:27:13.000 364 21158.14 41.93 42863.43 47800.94 2014-12-30 14:27:14.000 364 21158.18 41.95 42863.42 47800.94 2014-12-30 14:27:15.000 364 21158.23 41.95 42863.38 47800.94 2014-12-30 14:27:16.000 364 21158.31 41.86 42863.37 47800.94 2014-12-30 14:27:17.000 364 21158.44 41.79 42863.37 47800.97 2014-12-30 14:27:18.000 364 21158.61 41.66 42863.38 47801.02 2014-12-30 14:27:19.000 364 21158.76 41.55 42863.36 47801.07 2014-12-30 14:27:20.000 364 21158.88 41.43 42863.31 47801.14 2014-12-30 14:27:21.000 364 21159.05 41.34 42863.29 47801.17 2014-12-30 14:27:22.000 364 21159.18 41.28 42863.26 47801.24 2014-12-30 14:27:23.000 364 21159.32 41.25 42863.29 47801.29 2014-12-30 14:27:24.000 364 21159.48 41.25 42863.30 47801.36 2014-12-30 14:27:25.000 364 21159.62 41.23 42863.27 47801.40 2014-12-30 14:27:26.000 364 21159.72 41.21 42863.27 47801.43 2014-12-30 14:27:27.000 364 21159.81 41.17 42863.27 47801.52 2014-12-30 14:27:28.000 364 21159.83 41.15 42863.30 47801.55 2014-12-30 14:27:29.000 364 21159.83 41.12 42863.29 47801.57 2014-12-30 14:27:30.000 364 21159.79 41.08 42863.30 47801.61 2014-12-30 14:27:31.000 364 21159.70 41.01 42863.34 47801.60 2014-12-30 14:27:32.000 364 21159.63 40.95 42863.36 47801.58 2014-12-30 14:27:33.000 364 21159.51 40.88 42863.35 47801.53 2014-12-30 14:27:34.000 364 21159.45 40.83 42863.38 47801.49 2014-12-30 14:27:35.000 364 21159.37 40.78 42863.36 47801.46 2014-12-30 14:27:36.000 364 21159.39 40.77 42863.32 47801.44 2014-12-30 14:27:37.000 364 21159.41 40.72 42863.33 47801.41 2014-12-30 14:27:38.000 364 21159.50 40.72 42863.31 47801.43 2014-12-30 14:27:39.000 364 21159.63 40.68 42863.26 47801.48 2014-12-30 14:27:40.000 364 21159.82 40.60 42863.25 47801.50 2014-12-30 14:27:41.000 364 21160.03 40.52 42863.25 47801.58 2014-12-30 14:27:42.000 364 21160.19 40.48 42863.24 47801.64 2014-12-30 14:27:43.000 364 21160.36 40.41 42863.22 47801.70 2014-12-30 14:27:44.000 364 21160.49 40.34 42863.21 47801.76 2014-12-30 14:27:45.000 364 21160.64 40.27 42863.25 47801.82 2014-12-30 14:27:46.000 364 21160.73 40.24 42863.27 47801.89 2014-12-30 14:27:47.000 364 21160.79 40.20 42863.26 47801.93 2014-12-30 14:27:48.000 364 21160.81 40.23 42863.28 47801.97 2014-12-30 14:27:49.000 364 21160.80 40.27 42863.27 47801.99 2014-12-30 14:27:50.000 364 21160.75 40.33 42863.30 47801.99 2014-12-30 14:27:51.000 364 21160.67 40.42 42863.32 47801.99 2014-12-30 14:27:52.000 364 21160.54 40.49 42863.32 47801.94 2014-12-30 14:27:53.000 364 21160.40 40.58 42863.33 47801.95 2014-12-30 14:27:54.000 364 21160.26 40.63 42863.38 47801.87 2014-12-30 14:27:55.000 364 21160.14 40.65 42863.39 47801.82 2014-12-30 14:27:56.000 364 21160.05 40.68 42863.40 47801.79 2014-12-30 14:27:57.000 364 21159.97 40.70 42863.42 47801.79 2014-12-30 14:27:58.000 364 21159.94 40.69 42863.43 47801.73 2014-12-30 14:27:59.000 364 21159.88 40.73 42863.42 47801.72 2014-12-30 14:28:00.000 364 21159.86 40.73 42863.40 47801.69 2014-12-30 14:28:01.000 364 21159.85 40.74 42863.39 47801.70 2014-12-30 14:28:02.000 364 21159.81 40.74 42863.39 47801.68 2014-12-30 14:28:03.000 364 21159.77 40.73 42863.41 47801.68 2014-12-30 14:28:04.000 364 21159.73 40.70 42863.45 47801.67 2014-12-30 14:28:05.000 364 21159.73 40.67 42863.48 47801.65 2014-12-30 14:28:06.000 364 21159.71 40.66 42863.46 47801.67 2014-12-30 14:28:07.000 364 21159.73 40.60 42863.45 47801.67 2014-12-30 14:28:08.000 364 21159.77 40.58 42863.45 47801.67 2014-12-30 14:28:09.000 364 21159.76 40.57 42863.49 47801.70 2014-12-30 14:28:10.000 364 21159.83 40.52 42863.49 47801.73 2014-12-30 14:28:11.000 364 21159.87 40.51 42863.46 47801.73 2014-12-30 14:28:12.000 364 21159.93 40.50 42863.46 47801.73 2014-12-30 14:28:13.000 364 21160.01 40.49 42863.45 47801.76 2014-12-30 14:28:14.000 364 21160.06 40.50 42863.41 47801.79 2014-12-30 14:28:15.000 364 21160.14 40.55 42863.42 47801.82 2014-12-30 14:28:16.000 364 21160.20 40.57 42863.38 47801.80 2014-12-30 14:28:17.000 364 21160.24 40.63 42863.38 47801.86 2014-12-30 14:28:18.000 364 21160.23 40.70 42863.38 47801.88 2014-12-30 14:28:19.000 364 21160.25 40.80 42863.38 47801.85 2014-12-30 14:28:20.000 364 21160.19 40.89 42863.37 47801.85 2014-12-30 14:28:21.000 364 21160.11 40.94 42863.35 47801.81 2014-12-30 14:28:22.000 364 21160.03 40.98 42863.32 47801.73 2014-12-30 14:28:23.000 364 21159.91 41.02 42863.30 47801.68 2014-12-30 14:28:24.000 364 21159.79 41.05 42863.28 47801.61 2014-12-30 14:28:25.000 364 21159.68 41.09 42863.26 47801.52 2014-12-30 14:28:26.000 364 21159.60 41.06 42863.26 47801.51 2014-12-30 14:28:27.000 364 21159.56 41.02 42863.26 47801.43 2014-12-30 14:28:28.000 364 21159.53 40.98 42863.25 47801.39 2014-12-30 14:28:29.000 364 21159.51 40.90 42863.27 47801.37 2014-12-30 14:28:30.000 364 21159.53 40.83 42863.27 47801.39 2014-12-30 14:28:31.000 364 21159.49 40.76 42863.25 47801.36 2014-12-30 14:28:32.000 364 21159.48 40.69 42863.25 47801.39 2014-12-30 14:28:33.000 364 21159.41 40.66 42863.28 47801.38 2014-12-30 14:28:34.000 364 21159.35 40.64 42863.26 47801.35 2014-12-30 14:28:35.000 364 21159.26 40.63 42863.30 47801.34 2014-12-30 14:28:36.000 364 21159.16 40.65 42863.30 47801.31 2014-12-30 14:28:37.000 364 21159.04 40.67 42863.32 47801.28 2014-12-30 14:28:38.000 364 21158.89 40.71 42863.33 47801.20 2014-12-30 14:28:39.000 364 21158.75 40.76 42863.34 47801.15 2014-12-30 14:28:40.000 364 21158.60 40.81 42863.35 47801.10 2014-12-30 14:28:41.000 364 21158.47 40.84 42863.38 47801.04 2014-12-30 14:28:42.000 364 21158.35 40.89 42863.39 47801.01 2014-12-30 14:28:43.000 364 21158.24 41.00 42863.37 47800.96 2014-12-30 14:28:44.000 364 21158.16 41.12 42863.38 47800.93 2014-12-30 14:28:45.000 364 21158.12 41.22 42863.39 47800.91 2014-12-30 14:28:46.000 364 21158.12 41.29 42863.35 47800.87 2014-12-30 14:28:47.000 364 21158.13 41.34 42863.36 47800.85 2014-12-30 14:28:48.000 364 21158.16 41.35 42863.34 47800.84 2014-12-30 14:28:49.000 364 21158.24 41.34 42863.37 47800.88 2014-12-30 14:28:50.000 364 21158.36 41.36 42863.35 47800.91 2014-12-30 14:28:51.000 364 21158.52 41.35 42863.37 47800.99 2014-12-30 14:28:52.000 364 21158.66 41.34 42863.36 47801.02 2014-12-30 14:28:53.000 364 21158.81 41.36 42863.32 47801.09 2014-12-30 14:28:54.000 364 21158.97 41.34 42863.31 47801.16 2014-12-30 14:28:55.000 364 21159.05 41.30 42863.32 47801.24 2014-12-30 14:28:56.000 364 21159.21 41.26 42863.36 47801.29 2014-12-30 14:28:57.000 364 21159.35 41.26 42863.37 47801.36 2014-12-30 14:28:58.000 364 21159.45 41.24 42863.39 47801.44 2014-12-30 14:28:59.000 364 21159.51 41.21 42863.41 47801.50 2014-12-30 14:29:00.000 364 21159.53 41.19 42863.40 47801.53 2014-12-30 14:29:01.000 364 21159.49 41.16 42863.43 47801.54 2014-12-30 14:29:02.000 364 21159.40 41.09 42863.47 47801.54 2014-12-30 14:29:03.000 364 21159.30 40.99 42863.48 47801.53 2014-12-30 14:29:04.000 364 21159.21 40.88 42863.51 47801.51 2014-12-30 14:29:05.000 364 21159.11 40.78 42863.60 47801.49 2014-12-30 14:29:06.000 364 21159.05 40.70 42863.62 47801.50 2014-12-30 14:29:07.000 364 21158.98 40.66 42863.65 47801.51 2014-12-30 14:29:08.000 364 21158.88 40.64 42863.66 47801.50 2014-12-30 14:29:09.000 364 21158.86 40.65 42863.70 47801.49 2014-12-30 14:29:10.000 364 21158.85 40.65 42863.70 47801.49 2014-12-30 14:29:11.000 364 21158.83 40.74 42863.67 47801.49 2014-12-30 14:29:12.000 364 21158.80 40.83 42863.64 47801.46 2014-12-30 14:29:13.000 364 21158.77 40.92 42863.60 47801.45 2014-12-30 14:29:14.000 364 21158.73 41.01 42863.60 47801.41 2014-12-30 14:29:15.000 364 21158.65 41.07 42863.58 47801.36 2014-12-30 14:29:16.000 364 21158.56 41.12 42863.59 47801.33 2014-12-30 14:29:17.000 364 21158.53 41.17 42863.59 47801.32 2014-12-30 14:29:18.000 364 21158.48 41.19 42863.63 47801.31 2014-12-30 14:29:19.000 364 21158.48 41.24 42863.62 47801.28 2014-12-30 14:29:20.000 364 21158.45 41.27 42863.62 47801.28 2014-12-30 14:29:21.000 364 21158.42 41.27 42863.62 47801.25 2014-12-30 14:29:22.000 364 21158.39 41.27 42863.63 47801.24 2014-12-30 14:29:23.000 364 21158.32 41.34 42863.64 47801.23 2014-12-30 14:29:24.000 364 21158.25 41.39 42863.58 47801.23 2014-12-30 14:29:25.000 364 21158.21 41.47 42863.57 47801.16 2014-12-30 14:29:26.000 364 21158.18 41.56 42863.58 47801.15 2014-12-30 14:29:27.000 364 21158.13 41.63 42863.58 47801.11 2014-12-30 14:29:28.000 364 21158.13 41.70 42863.56 47801.08 2014-12-30 14:29:29.000 364 21158.13 41.78 42863.53 47801.05 2014-12-30 14:29:30.000 364 21158.12 41.84 42863.51 47801.07 2014-12-30 14:29:31.000 364 21158.11 41.92 42863.53 47801.07 2014-12-30 14:29:32.000 364 21158.09 42.01 42863.51 47801.01 2014-12-30 14:29:33.000 364 21158.08 42.10 42863.47 47801.02 2014-12-30 14:29:34.000 364 21158.07 42.14 42863.48 47801.00 2014-12-30 14:29:35.000 364 21158.05 42.22 42863.46 47800.96 2014-12-30 14:29:36.000 364 21158.03 42.25 42863.45 47800.93 2014-12-30 14:29:37.000 364 21157.99 42.28 42863.44 47800.91 2014-12-30 14:29:38.000 364 21157.94 42.30 42863.44 47800.88 2014-12-30 14:29:39.000 364 21157.88 42.32 42863.43 47800.86 2014-12-30 14:29:40.000 364 21157.82 42.35 42863.41 47800.80 2014-12-30 14:29:41.000 364 21157.72 42.37 42863.40 47800.74 2014-12-30 14:29:42.000 364 21157.66 42.42 42863.35 47800.72 2014-12-30 14:29:43.000 364 21157.62 42.47 42863.34 47800.66 2014-12-30 14:29:44.000 364 21157.58 42.53 42863.29 47800.64 2014-12-30 14:29:45.000 364 21157.56 42.59 42863.30 47800.61 2014-12-30 14:29:46.000 364 21157.55 42.64 42863.27 47800.54 2014-12-30 14:29:47.000 364 21157.50 42.70 42863.23 47800.55 2014-12-30 14:29:48.000 364 21157.45 42.79 42863.29 47800.49 2014-12-30 14:29:49.000 364 21157.41 42.88 42863.25 47800.49 2014-12-30 14:29:50.000 364 21157.37 43.02 42863.22 47800.46 2014-12-30 14:29:51.000 364 21157.31 43.12 42863.22 47800.42 2014-12-30 14:29:52.000 364 21157.21 43.21 42863.18 47800.38 2014-12-30 14:29:53.000 364 21157.11 43.30 42863.15 47800.33 2014-12-30 14:29:54.000 364 21157.02 43.40 42863.10 47800.25 2014-12-30 14:29:55.000 364 21156.94 43.47 42863.12 47800.21 2014-12-30 14:29:56.000 364 21156.85 43.46 42863.12 47800.11 2014-12-30 14:29:57.000 364 21156.77 43.49 42863.13 47800.09 2014-12-30 14:29:58.000 364 21156.66 43.47 42863.18 47800.09 2014-12-30 14:29:59.000 364 21156.55 43.51 42863.20 47800.06 2014-12-30 14:30:00.000 364 21156.46 43.55 42863.22 47800.05 2014-12-30 14:30:01.000 364 21156.38 43.64 42863.23 47800.00 2014-12-30 14:30:02.000 364 21156.32 43.71 42863.25 47800.02 2014-12-30 14:30:03.000 364 21156.27 43.78 42863.21 47799.99 2014-12-30 14:30:04.000 364 21156.25 43.88 42863.20 47799.97 2014-12-30 14:30:05.000 364 21156.23 43.97 42863.22 47799.94 2014-12-30 14:30:06.000 364 21156.26 44.01 42863.23 47799.92 2014-12-30 14:30:07.000 364 21156.29 44.05 42863.21 47799.92 2014-12-30 14:30:08.000 364 21156.35 44.08 42863.19 47799.94 2014-12-30 14:30:09.000 364 21156.40 44.09 42863.19 47799.95 2014-12-30 14:30:10.000 364 21156.49 44.10 42863.20 47799.97 2014-12-30 14:30:11.000 364 21156.58 44.10 42863.19 47800.03 2014-12-30 14:30:12.000 364 21156.69 44.07 42863.20 47800.06 2014-12-30 14:30:13.000 364 21156.78 44.06 42863.23 47800.13 2014-12-30 14:30:14.000 364 21156.85 44.07 42863.25 47800.18 2014-12-30 14:30:15.000 364 21156.88 44.06 42863.29 47800.25 2014-12-30 14:30:16.000 364 21156.93 44.08 42863.33 47800.28 2014-12-30 14:30:17.000 364 21156.96 44.10 42863.35 47800.31 2014-12-30 14:30:18.000 364 21156.96 44.12 42863.36 47800.35 2014-12-30 14:30:19.000 364 21156.98 44.14 42863.32 47800.37 2014-12-30 14:30:20.000 364 21156.98 44.18 42863.35 47800.35 2014-12-30 14:30:21.000 364 21157.01 44.19 42863.31 47800.37 2014-12-30 14:30:22.000 364 21157.05 44.19 42863.29 47800.39 2014-12-30 14:30:23.000 364 21157.07 44.21 42863.31 47800.39 2014-12-30 14:30:24.000 364 21157.12 44.19 42863.35 47800.41 2014-12-30 14:30:25.000 364 21157.17 44.16 42863.36 47800.44 2014-12-30 14:30:26.000 364 21157.23 44.13 42863.39 47800.47 2014-12-30 14:30:27.000 364 21157.29 44.08 42863.44 47800.54 2014-12-30 14:30:28.000 364 21157.34 44.03 42863.44 47800.56 2014-12-30 14:30:29.000 364 21157.35 43.98 42863.46 47800.62 2014-12-30 14:30:30.000 364 21157.35 43.98 42863.50 47800.64 2014-12-30 14:30:31.000 364 21157.30 43.97 42863.52 47800.66 2014-12-30 14:30:32.000 364 21157.30 43.98 42863.54 47800.68 2014-12-30 14:30:33.000 364 21157.30 43.96 42863.49 47800.67 2014-12-30 14:30:34.000 364 21157.30 43.94 42863.49 47800.65 2014-12-30 14:30:35.000 364 21157.31 43.92 42863.49 47800.66 2014-12-30 14:30:36.000 364 21157.33 43.88 42863.50 47800.65 2014-12-30 14:30:37.000 364 21157.32 43.88 42863.51 47800.67 2014-12-30 14:30:38.000 364 21157.33 43.89 42863.49 47800.63 2014-12-30 14:30:39.000 364 21157.35 43.81 42863.47 47800.64 2014-12-30 14:30:40.000 364 21157.41 43.76 42863.48 47800.66 2014-12-30 14:30:41.000 364 21157.45 43.72 42863.51 47800.70 2014-12-30 14:30:42.000 364 21157.52 43.62 42863.52 47800.73 2014-12-30 14:30:43.000 364 21157.62 43.53 42863.54 47800.78 2014-12-30 14:30:44.000 364 21157.73 43.44 42863.62 47800.85 2014-12-30 14:30:45.000 364 21157.84 43.38 42863.66 47800.98 2014-12-30 14:30:46.000 364 21157.93 43.35 42863.73 47801.05 2014-12-30 14:30:47.000 364 21158.00 43.32 42863.74 47801.14 2014-12-30 14:30:48.000 364 21158.08 43.29 42863.78 47801.20 2014-12-30 14:30:49.000 364 21158.16 43.25 42863.78 47801.22 2014-12-30 14:30:50.000 364 21158.22 43.21 42863.82 47801.28 2014-12-30 14:30:51.000 364 21158.26 43.19 42863.84 47801.36 2014-12-30 14:30:52.000 364 21158.29 43.15 42863.85 47801.38 2014-12-30 14:30:53.000 364 21158.32 43.08 42863.91 47801.42 2014-12-30 14:30:54.000 364 21158.37 43.04 42863.93 47801.47 2014-12-30 14:30:55.000 364 21158.36 42.99 42863.95 47801.47 2014-12-30 14:30:56.000 364 21158.33 42.94 42863.96 47801.51 2014-12-30 14:30:57.000 364 21158.32 42.89 42863.97 47801.51 2014-12-30 14:30:58.000 364 21158.34 42.85 42863.99 47801.54 2014-12-30 14:30:59.000 364 21158.35 42.78 42864.00 47801.58 2014-12-30 14:31:00.000 364 21158.36 42.74 42864.04 47801.59 2014-12-30 14:31:01.000 364 21158.44 42.70 42864.06 47801.63 2014-12-30 14:31:02.000 364 21158.49 42.71 42864.04 47801.66 2014-12-30 14:31:03.000 364 21158.49 42.68 42864.02 47801.66 2014-12-30 14:31:04.000 364 21158.52 42.67 42864.02 47801.68 2014-12-30 14:31:05.000 364 21158.54 42.64 42864.05 47801.68 2014-12-30 14:31:06.000 364 21158.56 42.67 42864.01 47801.68 2014-12-30 14:31:07.000 364 21158.58 42.66 42863.99 47801.68 2014-12-30 14:31:08.000 364 21158.61 42.63 42863.99 47801.66 2014-12-30 14:31:09.000 364 21158.62 42.61 42863.97 47801.67 2014-12-30 14:31:10.000 364 21158.65 42.56 42863.97 47801.66 2014-12-30 14:31:11.000 364 21158.71 42.53 42863.96 47801.69 2014-12-30 14:31:12.000 364 21158.73 42.49 42863.99 47801.72 2014-12-30 14:31:13.000 364 21158.75 42.46 42863.99 47801.72 2014-12-30 14:31:14.000 364 21158.72 42.47 42863.98 47801.72 2014-12-30 14:31:15.000 364 21158.70 42.48 42863.96 47801.72 2014-12-30 14:31:16.000 364 21158.72 42.51 42863.98 47801.72 2014-12-30 14:31:17.000 364 21158.74 42.52 42863.96 47801.70 2014-12-30 14:31:18.000 364 21158.76 42.52 42863.93 47801.71 2014-12-30 14:31:19.000 364 21158.79 42.49 42863.94 47801.70 2014-12-30 14:31:20.000 364 21158.81 42.46 42863.95 47801.71 2014-12-30 14:31:21.000 364 21158.85 42.43 42863.96 47801.73 2014-12-30 14:31:22.000 364 21158.92 42.41 42863.96 47801.78 2014-12-30 14:31:23.000 364 21158.97 42.42 42863.99 47801.82 2014-12-30 14:31:24.000 364 21159.03 42.42 42864.02 47801.86 2014-12-30 14:31:25.000 364 21159.08 42.40 42864.01 47801.91 2014-12-30 14:31:26.000 364 21159.17 42.31 42864.02 47801.93 2014-12-30 14:31:27.000 364 21159.23 42.25 42864.05 47801.97 2014-12-30 14:31:28.000 364 21159.27 42.19 42864.10 47802.01 2014-12-30 14:31:29.000 364 21159.30 42.14 42864.10 47802.06 2014-12-30 14:31:30.000 364 21159.30 42.11 42864.11 47802.11 2014-12-30 14:31:31.000 364 21159.29 42.09 42864.15 47802.14 2014-12-30 14:31:32.000 364 21159.25 42.07 42864.15 47802.15 2014-12-30 14:31:33.000 364 21159.21 42.03 42864.18 47802.12 2014-12-30 14:31:34.000 364 21159.17 42.02 42864.20 47802.15 2014-12-30 14:31:35.000 364 21159.14 42.00 42864.27 47802.14 2014-12-30 14:31:36.000 364 21159.07 42.01 42864.24 47802.12 2014-12-30 14:31:37.000 364 21159.02 42.03 42864.22 47802.10 2014-12-30 14:31:38.000 364 21158.99 42.06 42864.20 47802.09 2014-12-30 14:31:39.000 364 21158.98 42.04 42864.17 47802.04 2014-12-30 14:31:40.000 364 21158.94 42.04 42864.17 47802.03 2014-12-30 14:31:41.000 364 21158.93 42.06 42864.17 47802.00 2014-12-30 14:31:42.000 364 21158.90 42.09 42864.17 47801.97 2014-12-30 14:31:43.000 364 21158.87 42.08 42864.17 47801.96 2014-12-30 14:31:44.000 364 21158.91 42.06 42864.13 47801.96 2014-12-30 14:31:45.000 364 21158.93 42.02 42864.11 47801.93 2014-12-30 14:31:46.000 364 21158.92 41.95 42864.09 47801.92 2014-12-30 14:31:47.000 364 21158.96 41.90 42864.12 47801.95 2014-12-30 14:31:48.000 364 21159.03 41.87 42864.11 47801.95 2014-12-30 14:31:49.000 364 21159.06 41.80 42864.10 47801.94 2014-12-30 14:31:50.000 364 21159.10 41.78 42864.12 47801.98 2014-12-30 14:31:51.000 364 21159.12 41.78 42864.08 47801.97 2014-12-30 14:31:52.000 364 21159.12 41.78 42864.07 47801.99 2014-12-30 14:31:53.000 364 21159.13 41.77 42864.06 47801.97 2014-12-30 14:31:54.000 364 21159.07 41.79 42864.09 47801.97 2014-12-30 14:31:55.000 364 21159.06 41.80 42864.06 47801.96 2014-12-30 14:31:56.000 364 21159.05 41.85 42864.03 47801.97 2014-12-30 14:31:57.000 364 21159.02 41.86 42864.10 47801.95 2014-12-30 14:31:58.000 364 21159.00 41.88 42864.10 47801.93 2014-12-30 14:31:59.000 364 21158.98 41.90 42864.12 47801.96 2014-12-30 14:32:00.000 364 21158.98 41.93 42864.13 47801.97 2014-12-30 14:32:01.000 364 21158.97 41.97 42864.12 47801.95 2014-12-30 14:32:02.000 364 21159.00 41.99 42864.09 47801.94 2014-12-30 14:32:03.000 364 21159.04 41.98 42864.06 47801.92 2014-12-30 14:32:04.000 364 21159.06 41.92 42864.04 47801.90 2014-12-30 14:32:05.000 364 21159.08 41.89 42864.06 47801.90 2014-12-30 14:32:06.000 364 21159.10 41.86 42864.11 47801.97 2014-12-30 14:32:07.000 364 21159.08 41.85 42864.13 47801.97 2014-12-30 14:32:08.000 364 21159.09 41.83 42864.16 47802.00 2014-12-30 14:32:09.000 364 21159.08 41.88 42864.18 47802.03 2014-12-30 14:32:10.000 364 21159.09 41.90 42864.16 47802.06 2014-12-30 14:32:11.000 364 21159.09 41.99 42864.16 47802.06 2014-12-30 14:32:12.000 364 21159.03 42.09 42864.11 47802.00 2014-12-30 14:32:13.000 364 21158.95 42.11 42864.10 47801.97 2014-12-30 14:32:14.000 364 21158.87 42.11 42864.10 47801.92 2014-12-30 14:32:15.000 364 21158.77 42.12 42864.06 47801.86 2014-12-30 14:32:16.000 364 21158.67 42.06 42864.04 47801.80 2014-12-30 14:32:17.000 364 21158.60 42.01 42864.03 47801.74 2014-12-30 14:32:18.000 364 21158.54 41.98 42864.02 47801.71 2014-12-30 14:32:19.000 364 21158.54 41.96 42864.00 47801.66 2014-12-30 14:32:20.000 364 21158.53 41.91 42863.96 47801.63 2014-12-30 14:32:21.000 364 21158.53 41.87 42863.96 47801.63 2014-12-30 14:32:22.000 364 21158.57 41.82 42863.96 47801.61 2014-12-30 14:32:23.000 364 21158.67 41.77 42863.95 47801.65 2014-12-30 14:32:24.000 364 21158.76 41.74 42863.96 47801.64 2014-12-30 14:32:25.000 364 21158.87 41.71 42863.94 47801.70 2014-12-30 14:32:26.000 364 21158.98 41.69 42863.96 47801.75 2014-12-30 14:32:27.000 364 21159.06 41.66 42863.98 47801.80 2014-12-30 14:32:28.000 364 21159.15 41.62 42864.00 47801.87 2014-12-30 14:32:29.000 364 21159.22 41.59 42864.02 47801.90 2014-12-30 14:32:30.000 364 21159.26 41.58 42864.03 47801.96 2014-12-30 14:32:31.000 364 21159.33 41.54 42864.04 47802.01 2014-12-30 14:32:32.000 364 21159.37 41.46 42864.09 47802.06 2014-12-30 14:32:33.000 364 21159.34 41.44 42864.18 47802.12 2014-12-30 14:32:34.000 364 21159.29 41.44 42864.19 47802.17 2014-12-30 14:32:35.000 364 21159.26 41.41 42864.24 47802.15 2014-12-30 14:32:36.000 364 21159.19 41.38 42864.25 47802.18 2014-12-30 14:32:37.000 364 21159.12 41.37 42864.27 47802.14 2014-12-30 14:32:38.000 364 21159.04 41.33 42864.27 47802.12 2014-12-30 14:32:39.000 364 21158.97 41.29 42864.28 47802.09 2014-12-30 14:32:40.000 364 21158.95 41.26 42864.26 47802.08 2014-12-30 14:32:41.000 364 21158.94 41.23 42864.26 47802.07 2014-12-30 14:32:42.000 364 21158.93 41.22 42864.23 47802.05 2014-12-30 14:32:43.000 364 21158.94 41.25 42864.24 47802.02 2014-12-30 14:32:44.000 364 21158.95 41.30 42864.23 47802.00 2014-12-30 14:32:45.000 364 21158.96 41.35 42864.21 47801.99 2014-12-30 14:32:46.000 364 21158.93 41.42 42864.18 47801.98 2014-12-30 14:32:47.000 364 21158.86 41.50 42864.16 47801.95 2014-12-30 14:32:48.000 364 21158.77 41.60 42864.14 47801.92 2014-12-30 14:32:49.000 364 21158.64 41.72 42864.10 47801.86 2014-12-30 14:32:50.000 364 21158.53 41.82 42864.11 47801.78 2014-12-30 14:32:51.000 364 21158.35 41.94 42864.12 47801.72 2014-12-30 14:32:52.000 364 21158.13 42.09 42864.15 47801.64 2014-12-30 14:32:53.000 364 21157.84 42.26 42864.11 47801.51 2014-12-30 14:32:54.000 364 21157.60 42.44 42864.08 47801.38 2014-12-30 14:32:55.000 364 21157.35 42.61 42864.07 47801.24 2014-12-30 14:32:56.000 364 21157.11 42.74 42864.08 47801.12 2014-12-30 14:32:57.000 364 21156.90 42.81 42864.03 47800.96 2014-12-30 14:32:58.000 364 21156.75 42.84 42863.99 47800.89 2014-12-30 14:32:59.000 364 21156.66 42.83 42864.00 47800.78 2014-12-30 14:33:00.000 364 21156.69 42.76 42864.00 47800.75 2014-12-30 14:33:01.000 364 21156.82 42.63 42863.98 47800.75 2014-12-30 14:33:02.000 364 21157.03 42.48 42863.97 47800.79 2014-12-30 14:33:03.000 364 21157.29 42.31 42863.96 47800.87 2014-12-30 14:33:04.000 364 21157.59 42.23 42863.98 47801.01 2014-12-30 14:33:05.000 364 21157.93 42.18 42863.98 47801.16 2014-12-30 14:33:06.000 364 21158.29 42.19 42863.98 47801.29 2014-12-30 14:33:07.000 364 21158.60 42.24 42863.96 47801.46 2014-12-30 14:33:08.000 364 21158.88 42.33 42863.98 47801.60 2014-12-30 14:33:09.000 364 21159.02 42.39 42863.97 47801.69 2014-12-30 14:33:10.000 364 21159.13 42.42 42863.95 47801.77 2014-12-30 14:33:11.000 364 21159.15 42.41 42863.92 47801.80 2014-12-30 14:33:12.000 364 21159.10 42.33 42864.00 47801.82 2014-12-30 14:33:13.000 364 21159.05 42.26 42864.03 47801.82 2014-12-30 14:33:14.000 364 21158.97 42.17 42864.06 47801.84 2014-12-30 14:33:15.000 364 21158.85 42.06 42864.10 47801.82 2014-12-30 14:33:16.000 364 21158.69 42.02 42864.11 47801.81 2014-12-30 14:33:17.000 364 21158.53 42.00 42864.11 47801.75 2014-12-30 14:33:18.000 364 21158.32 42.06 42864.12 47801.72 2014-12-30 14:33:19.000 364 21158.13 42.15 42864.10 47801.61 2014-12-30 14:33:20.000 364 21157.93 42.19 42864.07 47801.48 2014-12-30 14:33:21.000 364 21157.76 42.21 42864.03 47801.36 2014-12-30 14:33:22.000 364 21157.67 42.19 42863.97 47801.25 2014-12-30 14:33:23.000 364 21157.62 42.20 42863.93 47801.16 2014-12-30 14:33:24.000 364 21157.64 42.20 42863.93 47801.12 2014-12-30 14:33:25.000 364 21157.74 42.14 42863.87 47801.07 2014-12-30 14:33:26.000 364 21157.88 42.10 42863.82 47801.12 2014-12-30 14:33:27.000 364 21158.05 42.08 42863.78 47801.13 2014-12-30 14:33:28.000 364 21158.17 42.09 42863.79 47801.19 2014-12-30 14:33:29.000 364 21158.30 42.09 42863.77 47801.25 2014-12-30 14:33:30.000 364 21158.41 42.11 42863.74 47801.26 2014-12-30 14:33:31.000 364 21158.41 42.12 42863.74 47801.30 2014-12-30 14:33:32.000 364 21158.39 42.16 42863.75 47801.29 2014-12-30 14:33:33.000 364 21158.33 42.15 42863.74 47801.29 2014-12-30 14:33:34.000 364 21158.22 42.13 42863.75 47801.25 2014-12-30 14:33:35.000 364 21158.12 42.14 42863.75 47801.22 2014-12-30 14:33:36.000 364 21158.05 42.15 42863.79 47801.18 2014-12-30 14:33:37.000 364 21157.96 42.16 42863.80 47801.15 2014-12-30 14:33:38.000 364 21157.93 42.21 42863.78 47801.15 2014-12-30 14:33:39.000 364 21157.90 42.27 42863.78 47801.12 2014-12-30 14:33:40.000 364 21157.85 42.36 42863.76 47801.10 2014-12-30 14:33:41.000 364 21157.85 42.44 42863.78 47801.09 2014-12-30 14:33:42.000 364 21157.87 42.54 42863.77 47801.11 2014-12-30 14:33:43.000 364 21157.89 42.64 42863.76 47801.08 2014-12-30 14:33:44.000 364 21157.86 42.72 42863.78 47801.07 2014-12-30 14:33:45.000 364 21157.83 42.81 42863.72 47801.04 2014-12-30 14:33:46.000 364 21157.83 42.90 42863.71 47801.03 2014-12-30 14:33:47.000 364 21157.86 42.97 42863.70 47801.00 2014-12-30 14:33:48.000 364 21157.93 43.05 42863.69 47801.00 2014-12-30 14:33:49.000 364 21157.98 43.10 42863.67 47801.01 2014-12-30 14:33:50.000 364 21158.05 43.15 42863.64 47801.02 2014-12-30 14:33:51.000 364 21158.13 43.22 42863.63 47801.02 2014-12-30 14:33:52.000 364 21158.15 43.25 42863.59 47801.03 2014-12-30 14:33:53.000 364 21158.16 43.26 42863.60 47801.03 2014-12-30 14:33:54.000 364 21158.16 43.24 42863.57 47801.04 2014-12-30 14:33:55.000 364 21158.15 43.23 42863.59 47801.04 2014-12-30 14:33:56.000 364 21158.12 43.23 42863.60 47801.01 2014-12-30 14:33:57.000 364 21158.09 43.23 42863.59 47801.02 2014-12-30 14:33:58.000 364 21158.04 43.25 42863.56 47800.99 2014-12-30 14:33:59.000 364 21157.99 43.27 42863.58 47800.96 2014-12-30 14:34:00.000 364 21157.99 43.27 42863.58 47800.95 2014-12-30 14:34:01.000 364 21158.04 43.27 42863.60 47800.96 2014-12-30 14:34:02.000 364 21158.14 43.27 42863.59 47800.98 2014-12-30 14:34:03.000 364 21158.20 43.34 42863.61 47801.04 2014-12-30 14:34:04.000 364 21158.27 43.39 42863.60 47801.06 2014-12-30 14:34:05.000 364 21158.38 43.41 42863.59 47801.11 2014-12-30 14:34:06.000 364 21158.48 43.44 42863.58 47801.14 2014-12-30 14:34:07.000 364 21158.53 43.46 42863.59 47801.17 2014-12-30 14:34:08.000 364 21158.56 43.47 42863.58 47801.19 2014-12-30 14:34:09.000 364 21158.58 43.47 42863.54 47801.21 2014-12-30 14:34:10.000 364 21158.62 43.45 42863.55 47801.22 2014-12-30 14:34:11.000 364 21158.62 43.44 42863.61 47801.25 2014-12-30 14:34:12.000 364 21158.60 43.39 42863.64 47801.28 2014-12-30 14:34:13.000 364 21158.62 43.36 42863.65 47801.28 2014-12-30 14:34:14.000 364 21158.61 43.34 42863.67 47801.28 2014-12-30 14:34:15.000 364 21158.62 43.37 42863.68 47801.32 2014-12-30 14:34:16.000 364 21158.64 43.42 42863.63 47801.35 2014-12-30 14:34:17.000 364 21158.65 43.48 42863.62 47801.36 2014-12-30 14:34:18.000 364 21158.72 43.54 42863.62 47801.36 2014-12-30 14:34:19.000 364 21158.80 43.58 42863.61 47801.38 2014-12-30 14:34:20.000 364 21158.88 43.57 42863.59 47801.40 2014-12-30 14:34:21.000 364 21158.97 43.54 42863.61 47801.46 2014-12-30 14:34:22.000 364 21159.05 43.51 42863.65 47801.46 2014-12-30 14:34:23.000 364 21159.10 43.49 42863.65 47801.53 2014-12-30 14:34:24.000 364 21159.21 43.49 42863.68 47801.57 2014-12-30 14:34:25.000 364 21159.26 43.47 42863.68 47801.64 2014-12-30 14:34:26.000 364 21159.31 43.49 42863.69 47801.67 2014-12-30 14:34:27.000 364 21159.34 43.52 42863.69 47801.69 2014-12-30 14:34:28.000 364 21159.35 43.55 42863.66 47801.71 2014-12-30 14:34:29.000 364 21159.36 43.59 42863.63 47801.72 2014-12-30 14:34:30.000 364 21159.35 43.61 42863.64 47801.70 2014-12-30 14:34:31.000 364 21159.35 43.67 42863.68 47801.70 2014-12-30 14:34:32.000 364 21159.32 43.72 42863.69 47801.70 2014-12-30 14:34:33.000 364 21159.28 43.76 42863.66 47801.67 2014-12-30 14:34:34.000 364 21159.26 43.79 42863.64 47801.67 2014-12-30 14:34:35.000 364 21159.22 43.78 42863.64 47801.62 2014-12-30 14:34:36.000 364 21159.18 43.74 42863.64 47801.63 2014-12-30 14:34:37.000 364 21159.22 43.72 42863.65 47801.61 2014-12-30 14:34:38.000 364 21159.23 43.72 42863.66 47801.64 2014-12-30 14:34:39.000 364 21159.27 43.72 42863.62 47801.62 2014-12-30 14:34:40.000 364 21159.31 43.71 42863.63 47801.64 2014-12-30 14:34:41.000 364 21159.36 43.68 42863.63 47801.67 2014-12-30 14:34:42.000 364 21159.37 43.70 42863.65 47801.70 2014-12-30 14:34:43.000 364 21159.40 43.72 42863.66 47801.68 2014-12-30 14:34:44.000 364 21159.43 43.73 42863.65 47801.72 2014-12-30 14:34:45.000 364 21159.43 43.78 42863.61 47801.74 2014-12-30 14:34:46.000 364 21159.46 43.79 42863.62 47801.73 2014-12-30 14:34:47.000 364 21159.50 43.79 42863.61 47801.72 2014-12-30 14:34:48.000 364 21159.57 43.78 42863.65 47801.75 2014-12-30 14:34:49.000 364 21159.65 43.78 42863.63 47801.76 2014-12-30 14:34:50.000 364 21159.73 43.82 42863.63 47801.82 2014-12-30 14:34:51.000 364 21159.85 43.84 42863.62 47801.86 2014-12-30 14:34:52.000 364 21159.93 43.89 42863.65 47801.89 2014-12-30 14:34:53.000 364 21160.02 43.97 42863.66 47801.94 2014-12-30 14:34:54.000 364 21160.07 44.03 42863.64 47801.99 2014-12-30 14:34:55.000 364 21160.09 44.09 42863.61 47802.01 2014-12-30 14:34:56.000 364 21160.11 44.14 42863.63 47802.01 2014-12-30 14:34:57.000 364 21160.08 44.17 42863.62 47802.02 2014-12-30 14:34:58.000 364 21160.06 44.22 42863.62 47802.00 2014-12-30 14:34:59.000 364 21160.04 44.25 42863.63 47801.98 2014-12-30 14:35:00.000 364 21160.04 44.26 42863.63 47801.96 2014-12-30 14:35:01.000 364 21160.06 44.28 42863.64 47801.98 2014-12-30 14:35:02.000 364 21160.10 44.33 42863.67 47801.99 2014-12-30 14:35:03.000 364 21160.18 44.40 42863.60 47802.02 2014-12-30 14:35:04.000 364 21160.19 44.46 42863.59 47802.03 2014-12-30 14:35:05.000 364 21160.18 44.55 42863.60 47802.02 2014-12-30 14:35:06.000 364 21160.14 44.65 42863.59 47802.00 2014-12-30 14:35:07.000 364 21160.13 44.68 42863.55 47801.97 2014-12-30 14:35:08.000 364 21160.08 44.71 42863.58 47801.94 2014-12-30 14:35:09.000 364 21160.01 44.74 42863.60 47801.91 2014-12-30 14:35:10.000 364 21159.97 44.76 42863.57 47801.91 2014-12-30 14:35:11.000 364 21159.94 44.78 42863.55 47801.85 2014-12-30 14:35:12.000 364 21159.90 44.73 42863.56 47801.82 2014-12-30 14:35:13.000 364 21159.93 44.72 42863.58 47801.83 2014-12-30 14:35:14.000 364 21159.97 44.70 42863.56 47801.85 2014-12-30 14:35:15.000 364 21160.04 44.68 42863.57 47801.88 2014-12-30 14:35:16.000 364 21160.09 44.65 42863.57 47801.93 2014-12-30 14:35:17.000 364 21160.11 44.68 42863.57 47801.95 2014-12-30 14:35:18.000 364 21160.15 44.71 42863.61 47801.97 2014-12-30 14:35:19.000 364 21160.14 44.76 42863.61 47801.97 2014-12-30 14:35:20.000 364 21160.22 44.83 42863.58 47801.99 2014-12-30 14:35:21.000 364 21160.27 44.89 42863.54 47802.01 2014-12-30 14:35:22.000 364 21160.33 44.93 42863.54 47802.02 2014-12-30 14:35:23.000 364 21160.40 44.95 42863.50 47802.03 2014-12-30 14:35:24.000 364 21160.44 44.96 42863.49 47802.05 2014-12-30 14:35:25.000 364 21160.53 44.98 42863.51 47802.08 2014-12-30 14:35:26.000 364 21160.63 44.92 42863.53 47802.09 2014-12-30 14:35:27.000 364 21160.68 44.84 42863.56 47802.15 2014-12-30 14:35:28.000 364 21160.74 44.81 42863.64 47802.22 2014-12-30 14:35:29.000 364 21160.81 44.83 42863.63 47802.27 2014-12-30 14:35:30.000 364 21160.87 44.79 42863.65 47802.33 2014-12-30 14:35:31.000 364 21160.92 44.78 42863.67 47802.34 2014-12-30 14:35:32.000 364 21160.97 44.79 42863.69 47802.38 2014-12-30 14:35:33.000 364 21161.02 44.75 42863.71 47802.43 2014-12-30 14:35:34.000 364 21161.02 44.75 42863.76 47802.47 2014-12-30 14:35:35.000 364 21161.09 44.76 42863.77 47802.51 2014-12-30 14:35:36.000 364 21161.14 44.78 42863.79 47802.56 2014-12-30 14:35:37.000 364 21161.18 44.78 42863.83 47802.58 2014-12-30 14:35:38.000 364 21161.16 44.80 42863.85 47802.60 2014-12-30 14:35:39.000 364 21161.15 44.82 42863.82 47802.62 2014-12-30 14:35:40.000 364 21161.13 44.82 42863.82 47802.63 2014-12-30 14:35:41.000 364 21161.13 44.84 42863.82 47802.61 2014-12-30 14:35:42.000 364 21161.08 44.81 42863.83 47802.63 2014-12-30 14:35:43.000 364 21161.01 44.75 42863.84 47802.61 2014-12-30 14:35:44.000 364 21160.95 44.70 42863.85 47802.61 2014-12-30 14:35:45.000 364 21160.82 44.69 42863.90 47802.59 2014-12-30 14:35:46.000 364 21160.72 44.68 42863.89 47802.54 2014-12-30 14:35:47.000 364 21160.66 44.65 42863.90 47802.55 2014-12-30 14:35:48.000 364 21160.59 44.69 42863.88 47802.50 2014-12-30 14:35:49.000 364 21160.54 44.71 42863.90 47802.46 2014-12-30 14:35:50.000 364 21160.49 44.73 42863.95 47802.47 2014-12-30 14:35:51.000 364 21160.45 44.77 42863.96 47802.44 2014-12-30 14:35:52.000 364 21160.45 44.86 42863.93 47802.41 2014-12-30 14:35:53.000 364 21160.48 44.93 42863.90 47802.42 2014-12-30 14:35:54.000 364 21160.43 45.02 42863.90 47802.40 2014-12-30 14:35:55.000 364 21160.44 45.11 42863.89 47802.41 2014-12-30 14:35:56.000 364 21160.44 45.16 42863.88 47802.40 2014-12-30 14:35:57.000 364 21160.40 45.24 42863.91 47802.38 2014-12-30 14:35:58.000 364 21160.34 45.30 42863.91 47802.38 2014-12-30 14:35:59.000 364 21160.24 45.37 42863.90 47802.34 2014-12-30 14:36:00.000 364 21160.14 45.44 42863.93 47802.32 2014-12-30 14:36:01.000 364 21160.05 45.50 42863.95 47802.31 2014-12-30 14:36:02.000 364 21159.94 45.57 42863.94 47802.25 2014-12-30 14:36:03.000 364 21159.85 45.62 42863.96 47802.22 2014-12-30 14:36:04.000 364 21159.75 45.69 42863.95 47802.16 2014-12-30 14:36:05.000 364 21159.69 45.72 42863.98 47802.14 2014-12-30 14:36:06.000 364 21159.60 45.76 42863.96 47802.13 2014-12-30 14:36:07.000 364 21159.54 45.87 42863.95 47802.07 2014-12-30 14:36:08.000 364 21159.48 45.96 42863.93 47802.03 2014-12-30 14:36:09.000 364 21159.50 46.05 42863.88 47801.98 2014-12-30 14:36:10.000 364 21159.57 46.13 42863.86 47801.97 2014-12-30 14:36:11.000 364 21159.68 46.15 42863.86 47802.00 2014-12-30 14:36:12.000 364 21159.85 46.17 42863.85 47802.04 2014-12-30 14:36:13.000 364 21159.98 46.18 42863.85 47802.10 2014-12-30 14:36:14.000 364 21160.16 46.16 42863.87 47802.19 2014-12-30 14:36:15.000 364 21160.36 46.11 42863.89 47802.30 2014-12-30 14:36:16.000 364 21160.51 46.06 42863.92 47802.38 2014-12-30 14:36:17.000 364 21160.63 45.99 42863.97 47802.48 2014-12-30 14:36:18.000 364 21160.74 45.90 42864.02 47802.57 2014-12-30 14:36:19.000 364 21160.86 45.84 42864.03 47802.66 2014-12-30 14:36:20.000 364 21160.93 45.78 42864.03 47802.71 2014-12-30 14:36:21.000 364 21160.94 45.71 42864.07 47802.75 2014-12-30 14:36:22.000 364 21160.94 45.65 42864.10 47802.79 2014-12-30 14:36:23.000 364 21160.93 45.61 42864.13 47802.81 2014-12-30 14:36:24.000 364 21160.88 45.57 42864.15 47802.85 2014-12-30 14:36:25.000 364 21160.79 45.56 42864.19 47802.82 2014-12-30 14:36:26.000 364 21160.69 45.60 42864.20 47802.80 2014-12-30 14:36:27.000 364 21160.64 45.59 42864.15 47802.77 2014-12-30 14:36:28.000 364 21160.55 45.55 42864.16 47802.72 2014-12-30 14:36:29.000 364 21160.52 45.52 42864.15 47802.67 2014-12-30 14:36:30.000 364 21160.51 45.46 42864.13 47802.64 2014-12-30 14:36:31.000 364 21160.50 45.39 42864.14 47802.64 2014-12-30 14:36:32.000 364 21160.54 45.27 42864.14 47802.64 2014-12-30 14:36:33.000 364 21160.51 45.19 42864.17 47802.65 2014-12-30 14:36:34.000 364 21160.54 45.11 42864.14 47802.67 2014-12-30 14:36:35.000 364 21160.53 45.03 42864.15 47802.67 2014-12-30 14:36:36.000 364 21160.52 44.96 42864.16 47802.68 2014-12-30 14:36:37.000 364 21160.47 44.94 42864.16 47802.68 2014-12-30 14:36:38.000 364 21160.44 44.90 42864.16 47802.66 2014-12-30 14:36:39.000 364 21160.41 44.90 42864.16 47802.64 2014-12-30 14:36:40.000 364 21160.42 44.88 42864.15 47802.63 2014-12-30 14:36:41.000 364 21160.39 44.88 42864.17 47802.62 2014-12-30 14:36:42.000 364 21160.32 44.84 42864.19 47802.61 2014-12-30 14:36:43.000 364 21160.20 44.84 42864.17 47802.57 2014-12-30 14:36:44.000 364 21160.14 44.82 42864.18 47802.54 2014-12-30 14:36:45.000 364 21160.04 44.83 42864.19 47802.53 2014-12-30 14:36:46.000 364 21159.98 44.85 42864.16 47802.48 2014-12-30 14:36:47.000 364 21159.86 44.90 42864.16 47802.45 2014-12-30 14:36:48.000 364 21159.76 44.97 42864.16 47802.38 2014-12-30 14:36:49.000 364 21159.65 45.04 42864.14 47802.31 2014-12-30 14:36:50.000 364 21159.59 45.07 42864.13 47802.27 2014-12-30 14:36:51.000 364 21159.53 45.10 42864.10 47802.21 2014-12-30 14:36:52.000 364 21159.48 45.10 42864.10 47802.17 2014-12-30 14:36:53.000 364 21159.44 45.09 42864.07 47802.14 2014-12-30 14:36:54.000 364 21159.40 45.09 42864.06 47802.10 2014-12-30 14:36:55.000 364 21159.36 45.08 42864.06 47802.08 2014-12-30 14:36:56.000 364 21159.38 45.05 42864.02 47802.05 2014-12-30 14:36:57.000 364 21159.39 45.01 42864.03 47802.04 2014-12-30 14:36:58.000 364 21159.42 44.97 42864.04 47802.06 2014-12-30 14:36:59.000 364 21159.40 44.96 42864.00 47802.04 2014-12-30 14:37:00.000 364 21159.45 44.95 42864.01 47802.08 2014-12-30 14:37:01.000 364 21159.48 44.93 42864.04 47802.10 2014-12-30 14:37:02.000 364 21159.53 44.90 42864.08 47802.12 2014-12-30 14:37:03.000 364 21159.55 44.90 42864.13 47802.14 2014-12-30 14:37:04.000 364 21159.57 44.92 42864.13 47802.18 2014-12-30 14:37:05.000 364 21159.61 44.96 42864.15 47802.20 2014-12-30 14:37:06.000 364 21159.64 44.95 42864.14 47802.23 2014-12-30 14:37:07.000 364 21159.68 44.95 42864.10 47802.27 2014-12-30 14:37:08.000 364 21159.72 44.92 42864.11 47802.26 2014-12-30 14:37:09.000 364 21159.79 44.87 42864.13 47802.29 2014-12-30 14:37:10.000 364 21159.83 44.83 42864.13 47802.36 2014-12-30 14:37:11.000 364 21159.90 44.82 42864.15 47802.35 2014-12-30 14:37:12.000 364 21159.96 44.77 42864.21 47802.42 2014-12-30 14:37:13.000 364 21160.04 44.72 42864.23 47802.48 2014-12-30 14:37:14.000 364 21160.08 44.69 42864.22 47802.52 2014-12-30 14:37:15.000 364 21160.14 44.67 42864.25 47802.52 2014-12-30 14:37:16.000 364 21160.18 44.61 42864.27 47802.56 2014-12-30 14:37:17.000 364 21160.24 44.56 42864.26 47802.59 2014-12-30 14:37:18.000 364 21160.34 44.48 42864.24 47802.61 2014-12-30 14:37:19.000 364 21160.44 44.40 42864.25 47802.64 2014-12-30 14:37:20.000 364 21160.45 44.38 42864.27 47802.68 2014-12-30 14:37:21.000 364 21160.47 44.37 42864.24 47802.69 2014-12-30 14:37:22.000 364 21160.51 44.36 42864.21 47802.70 2014-12-30 14:37:23.000 364 21160.50 44.34 42864.22 47802.68 2014-12-30 14:37:24.000 364 21160.52 44.31 42864.24 47802.65 2014-12-30 14:37:25.000 364 21160.54 44.29 42864.20 47802.69 2014-12-30 14:37:26.000 364 21160.53 44.25 42864.21 47802.67 2014-12-30 14:37:27.000 364 21160.53 44.16 42864.21 47802.67 2014-12-30 14:37:28.000 364 21160.53 44.05 42864.20 47802.65 2014-12-30 14:37:29.000 364 21160.53 43.95 42864.23 47802.67 2014-12-30 14:37:30.000 364 21160.55 43.80 42864.27 47802.67 2014-12-30 14:37:31.000 364 21160.57 43.66 42864.27 47802.69 2014-12-30 14:37:32.000 364 21160.60 43.50 42864.30 47802.72 2014-12-30 14:37:33.000 364 21160.61 43.40 42864.31 47802.73 2014-12-30 14:37:34.000 364 21160.65 43.31 42864.31 47802.78 2014-12-30 14:37:35.000 364 21160.65 43.21 42864.36 47802.81 2014-12-30 14:37:36.000 364 21160.65 43.12 42864.40 47802.83 2014-12-30 14:37:37.000 364 21160.67 43.05 42864.38 47802.86 2014-12-30 14:37:38.000 364 21160.72 42.97 42864.38 47802.87 2014-12-30 14:37:39.000 364 21160.77 42.90 42864.40 47802.92 2014-12-30 14:37:40.000 364 21160.80 42.83 42864.46 47802.96 2014-12-30 14:37:41.000 364 21160.83 42.73 42864.51 47803.01 2014-12-30 14:37:42.000 364 21160.88 42.64 42864.56 47803.04 2014-12-30 14:37:43.000 364 21160.88 42.60 42864.55 47803.08 2014-12-30 14:37:44.000 364 21160.92 42.53 42864.53 47803.09 2014-12-30 14:37:45.000 364 21160.90 42.49 42864.57 47803.13 2014-12-30 14:37:46.000 364 21160.92 42.45 42864.58 47803.14 2014-12-30 14:37:47.000 364 21160.89 42.40 42864.60 47803.15 2014-12-30 14:37:48.000 364 21160.91 42.31 42864.60 47803.19 2014-12-30 14:37:49.000 364 21160.91 42.26 42864.61 47803.17 2014-12-30 14:37:50.000 364 21160.89 42.20 42864.62 47803.18 2014-12-30 14:37:51.000 364 21160.86 42.15 42864.63 47803.18 2014-12-30 14:37:52.000 364 21160.86 42.14 42864.62 47803.19 2014-12-30 14:37:53.000 364 21160.87 42.13 42864.61 47803.17 2014-12-30 14:37:54.000 364 21160.90 42.12 42864.62 47803.17 2014-12-30 14:37:55.000 364 21160.93 42.07 42864.61 47803.19 2014-12-30 14:37:56.000 364 21161.01 42.03 42864.66 47803.22 2014-12-30 14:37:57.000 364 21161.07 41.95 42864.69 47803.27 2014-12-30 14:37:58.000 364 21161.11 41.90 42864.71 47803.29 2014-12-30 14:37:59.000 364 21161.18 41.83 42864.72 47803.36 2014-12-30 14:38:00.000 364 21161.24 41.76 42864.73 47803.41 2014-12-30 14:38:01.000 364 21161.26 41.73 42864.75 47803.44 2014-12-30 14:38:02.000 364 21161.26 41.72 42864.80 47803.46 2014-12-30 14:38:03.000 364 21161.19 41.74 42864.78 47803.45 2014-12-30 14:38:04.000 364 21161.15 41.77 42864.76 47803.43 2014-12-30 14:38:05.000 364 21161.15 41.76 42864.78 47803.39 2014-12-30 14:38:06.000 364 21161.18 41.73 42864.75 47803.35 2014-12-30 14:38:07.000 364 21161.17 41.73 42864.75 47803.37 2014-12-30 14:38:08.000 364 21161.19 41.72 42864.73 47803.39 2014-12-30 14:38:09.000 364 21161.21 41.74 42864.74 47803.39 2014-12-30 14:38:10.000 364 21161.25 41.71 42864.72 47803.39 2014-12-30 14:38:11.000 364 21161.29 41.65 42864.71 47803.39 2014-12-30 14:38:12.000 364 21161.30 41.62 42864.69 47803.40 2014-12-30 14:38:13.000 364 21161.35 41.61 42864.72 47803.45 2014-12-30 14:38:14.000 364 21161.39 41.61 42864.69 47803.44 2014-12-30 14:38:15.000 364 21161.42 41.58 42864.68 47803.46 2014-12-30 14:38:16.000 364 21161.47 41.53 42864.68 47803.47 2014-12-30 14:38:17.000 364 21161.53 41.50 42864.72 47803.52 2014-12-30 14:38:18.000 364 21161.63 41.45 42864.78 47803.57 2014-12-30 14:38:19.000 364 21161.67 41.40 42864.81 47803.62 2014-12-30 14:38:20.000 364 21161.68 41.35 42864.82 47803.64 2014-12-30 14:38:21.000 364 21161.75 41.26 42864.86 47803.71 2014-12-30 14:38:22.000 364 21161.77 41.17 42864.87 47803.74 2014-12-30 14:38:23.000 364 21161.81 41.09 42864.89 47803.79 2014-12-30 14:38:24.000 364 21161.82 41.02 42864.94 47803.83 2014-12-30 14:38:25.000 364 21161.84 40.92 42865.00 47803.88 2014-12-30 14:38:26.000 364 21161.90 40.83 42865.03 47803.92 2014-12-30 14:38:27.000 364 21161.89 40.77 42865.08 47803.97 2014-12-30 14:38:28.000 364 21161.93 40.71 42865.08 47804.04 2014-12-30 14:38:29.000 364 21161.98 40.64 42865.13 47804.08 2014-12-30 14:38:30.000 364 21162.04 40.57 42865.15 47804.11 2014-12-30 14:38:31.000 364 21162.08 40.56 42865.15 47804.15 2014-12-30 14:38:32.000 364 21162.14 40.54 42865.18 47804.17 2014-12-30 14:38:33.000 364 21162.19 40.52 42865.16 47804.20 2014-12-30 14:38:34.000 364 21162.24 40.48 42865.16 47804.24 2014-12-30 14:38:35.000 364 21162.31 40.48 42865.17 47804.25 2014-12-30 14:38:36.000 364 21162.34 40.49 42865.17 47804.27 2014-12-30 14:38:37.000 364 21162.34 40.46 42865.14 47804.27 2014-12-30 14:38:38.000 364 21162.30 40.46 42865.13 47804.29 2014-12-30 14:38:39.000 364 21162.28 40.48 42865.13 47804.26 2014-12-30 14:38:40.000 364 21162.23 40.48 42865.12 47804.23 2014-12-30 14:38:41.000 364 21162.17 40.50 42865.10 47804.22 2014-12-30 14:38:42.000 364 21162.13 40.49 42865.09 47804.18 2014-12-30 14:38:43.000 364 21162.04 40.51 42865.09 47804.15 2014-12-30 14:38:44.000 364 21162.02 40.54 42865.06 47804.13 2014-12-30 14:38:45.000 364 21161.98 40.58 42865.05 47804.08 2014-12-30 14:38:46.000 364 21161.94 40.65 42865.03 47804.08 2014-12-30 14:38:47.000 364 21161.94 40.73 42864.98 47804.03 2014-12-30 14:38:48.000 364 21161.92 40.76 42864.95 47803.97 2014-12-30 14:38:49.000 364 21161.91 40.79 42864.93 47803.96 2014-12-30 14:38:50.000 364 21161.90 40.83 42864.86 47803.90 2014-12-30 14:38:51.000 364 21161.89 40.82 42864.85 47803.87 2014-12-30 14:38:52.000 364 21161.91 40.78 42864.84 47803.84 2014-12-30 14:38:53.000 364 21161.93 40.74 42864.83 47803.82 2014-12-30 14:38:54.000 364 21161.91 40.72 42864.84 47803.83 2014-12-30 14:38:55.000 364 21161.89 40.65 42864.83 47803.82 2014-12-30 14:38:56.000 364 21161.83 40.62 42864.81 47803.80 2014-12-30 14:38:57.000 364 21161.77 40.59 42864.80 47803.77 2014-12-30 14:38:58.000 364 21161.72 40.55 42864.79 47803.73 2014-12-30 14:38:59.000 364 21161.71 40.56 42864.79 47803.73 2014-12-30 14:39:00.000 364 21161.72 40.60 42864.78 47803.71 2014-12-30 14:39:01.000 364 21161.75 40.65 42864.76 47803.70 2014-12-30 14:39:02.000 364 21161.80 40.69 42864.74 47803.67 2014-12-30 14:39:03.000 364 21161.82 40.66 42864.69 47803.67 2014-12-30 14:39:04.000 364 21161.86 40.65 42864.66 47803.68 2014-12-30 14:39:05.000 364 21161.88 40.63 42864.66 47803.69 2014-12-30 14:39:06.000 364 21161.91 40.67 42864.69 47803.70 2014-12-30 14:39:07.000 364 21161.91 40.69 42864.68 47803.68 2014-12-30 14:39:08.000 364 21161.92 40.72 42864.69 47803.71 2014-12-30 14:39:09.000 364 21161.92 40.76 42864.71 47803.68 2014-12-30 14:39:10.000 364 21161.89 40.80 42864.70 47803.68 2014-12-30 14:39:11.000 364 21161.89 40.82 42864.65 47803.65 2014-12-30 14:39:12.000 364 21161.89 40.80 42864.64 47803.65 2014-12-30 14:39:13.000 364 21161.90 40.81 42864.68 47803.68 2014-12-30 14:39:14.000 364 21161.91 40.80 42864.71 47803.66 2014-12-30 14:39:15.000 364 21161.95 40.82 42864.74 47803.73 2014-12-30 14:39:16.000 364 21161.99 40.81 42864.72 47803.73 2014-12-30 14:39:17.000 364 21161.97 40.82 42864.73 47803.76 2014-12-30 14:39:18.000 364 21161.98 40.82 42864.77 47803.78 2014-12-30 14:39:19.000 364 21161.97 40.81 42864.76 47803.77 2014-12-30 14:39:20.000 364 21161.94 40.82 42864.78 47803.78 2014-12-30 14:39:21.000 364 21161.88 40.83 42864.81 47803.79 2014-12-30 14:39:22.000 364 21161.83 40.82 42864.82 47803.78 2014-12-30 14:39:23.000 364 21161.79 40.80 42864.84 47803.78 2014-12-30 14:39:24.000 364 21161.73 40.80 42864.82 47803.73 2014-12-30 14:39:25.000 364 21161.73 40.79 42864.85 47803.74 2014-12-30 14:39:26.000 364 21161.75 40.76 42864.83 47803.74 2014-12-30 14:39:27.000 364 21161.79 40.78 42864.80 47803.72 2014-12-30 14:39:28.000 364 21161.84 40.78 42864.78 47803.77 2014-12-30 14:39:29.000 364 21161.91 40.82 42864.78 47803.75 2014-12-30 14:39:30.000 364 21161.93 40.87 42864.78 47803.77 2014-12-30 14:39:31.000 364 21161.90 40.90 42864.76 47803.76 2014-12-30 14:39:32.000 364 21161.88 40.90 42864.79 47803.73 2014-12-30 14:39:33.000 364 21161.83 40.90 42864.79 47803.75 2014-12-30 14:39:34.000 364 21161.81 40.92 42864.76 47803.70 2014-12-30 14:39:35.000 364 21161.78 40.90 42864.75 47803.69 2014-12-30 14:39:36.000 364 21161.77 40.91 42864.73 47803.65 2014-12-30 14:39:37.000 364 21161.75 40.91 42864.70 47803.65 2014-12-30 14:39:38.000 364 21161.75 40.88 42864.70 47803.63 2014-12-30 14:39:39.000 364 21161.76 40.90 42864.71 47803.63 2014-12-30 14:39:40.000 364 21161.78 40.93 42864.68 47803.63 2014-12-30 14:39:41.000 364 21161.81 40.95 42864.67 47803.62 2014-12-30 14:39:42.000 364 21161.79 40.98 42864.70 47803.63 2014-12-30 14:39:43.000 364 21161.78 41.00 42864.69 47803.61 2014-12-30 14:39:44.000 364 21161.74 41.04 42864.70 47803.61 2014-12-30 14:39:45.000 364 21161.70 41.07 42864.70 47803.58 2014-12-30 14:39:46.000 364 21161.62 41.09 42864.69 47803.57 2014-12-30 14:39:47.000 364 21161.58 41.12 42864.66 47803.55 2014-12-30 14:39:48.000 364 21161.52 41.13 42864.69 47803.50 2014-12-30 14:39:49.000 364 21161.47 41.17 42864.71 47803.50 2014-12-30 14:39:50.000 364 21161.44 41.17 42864.72 47803.49 2014-12-30 14:39:51.000 364 21161.45 41.17 42864.71 47803.51 2014-12-30 14:39:52.000 364 21161.47 41.19 42864.71 47803.48 2014-12-30 14:39:53.000 364 21161.48 41.26 42864.71 47803.50 2014-12-30 14:39:54.000 364 21161.46 41.31 42864.73 47803.49 2014-12-30 14:39:55.000 364 21161.40 41.41 42864.77 47803.51 2014-12-30 14:39:56.000 364 21161.30 41.49 42864.76 47803.49 2014-12-30 14:39:57.000 364 21161.22 41.57 42864.71 47803.43 2014-12-30 14:39:58.000 364 21161.10 41.63 42864.71 47803.40 2014-12-30 14:39:59.000 364 21160.98 41.66 42864.70 47803.33 2014-12-30 14:40:00.000 364 21160.91 41.66 42864.64 47803.28 2014-12-30 14:40:01.000 364 21160.93 41.61 42864.65 47803.22 2014-12-30 14:40:02.000 364 21160.96 41.61 42864.64 47803.19 2014-12-30 14:40:03.000 364 21161.04 41.61 42864.62 47803.19 2014-12-30 14:40:04.000 364 21161.07 41.58 42864.58 47803.19 2014-12-30 14:40:05.000 364 21161.11 41.55 42864.55 47803.19 2014-12-30 14:40:06.000 364 21161.16 41.53 42864.56 47803.21 2014-12-30 14:40:07.000 364 21161.16 41.50 42864.56 47803.23 2014-12-30 14:40:08.000 364 21161.17 41.45 42864.57 47803.24 2014-12-30 14:40:09.000 364 21161.16 41.44 42864.57 47803.22 2014-12-30 14:40:10.000 364 21161.15 41.40 42864.55 47803.20 2014-12-30 14:40:11.000 364 21161.10 41.40 42864.53 47803.21 2014-12-30 14:40:12.000 364 21161.06 41.46 42864.49 47803.18 2014-12-30 14:40:13.000 364 21161.05 41.51 42864.48 47803.15 2014-12-30 14:40:14.000 364 21161.02 41.47 42864.45 47803.12 2014-12-30 14:40:15.000 364 21160.97 41.46 42864.42 47803.06 2014-12-30 14:40:16.000 364 21160.95 41.44 42864.41 47803.00 2014-12-30 14:40:17.000 364 21160.94 41.45 42864.40 47803.00 2014-12-30 14:40:18.000 364 21160.92 41.44 42864.42 47802.98 2014-12-30 14:40:19.000 364 21160.83 41.45 42864.39 47802.96 2014-12-30 14:40:20.000 364 21160.76 41.48 42864.37 47802.93 2014-12-30 14:40:21.000 364 21160.68 41.53 42864.37 47802.87 2014-12-30 14:40:22.000 364 21160.60 41.55 42864.36 47802.84 2014-12-30 14:40:23.000 364 21160.53 41.58 42864.30 47802.80 2014-12-30 14:40:24.000 364 21160.43 41.61 42864.31 47802.75 2014-12-30 14:40:25.000 364 21160.39 41.61 42864.29 47802.71 2014-12-30 14:40:26.000 364 21160.35 41.64 42864.30 47802.70 2014-12-30 14:40:27.000 364 21160.34 41.66 42864.32 47802.66 2014-12-30 14:40:28.000 364 21160.30 41.69 42864.37 47802.67 2014-12-30 14:40:29.000 364 21160.28 41.72 42864.39 47802.69 2014-12-30 14:40:30.000 364 21160.30 41.75 42864.40 47802.69 2014-12-30 14:40:31.000 364 21160.29 41.74 42864.43 47802.71 2014-12-30 14:40:32.000 364 21160.27 41.75 42864.43 47802.73 2014-12-30 14:40:33.000 364 21160.25 41.75 42864.42 47802.74 2014-12-30 14:40:34.000 364 21160.20 41.71 42864.46 47802.73 2014-12-30 14:40:35.000 364 21160.16 41.70 42864.44 47802.74 2014-12-30 14:40:36.000 364 21160.12 41.71 42864.45 47802.70 2014-12-30 14:40:37.000 364 21160.07 41.69 42864.45 47802.68 2014-12-30 14:40:38.000 364 21160.08 41.72 42864.46 47802.68 2014-12-30 14:40:39.000 364 21160.11 41.77 42864.46 47802.64 2014-12-30 14:40:40.000 364 21160.13 41.78 42864.48 47802.69 2014-12-30 14:40:41.000 364 21160.19 41.78 42864.45 47802.69 2014-12-30 14:40:42.000 364 21160.26 41.78 42864.45 47802.72 2014-12-30 14:40:43.000 364 21160.31 41.80 42864.47 47802.75 2014-12-30 14:40:44.000 364 21160.32 41.83 42864.49 47802.81 2014-12-30 14:40:45.000 364 21160.33 41.85 42864.51 47802.83 2014-12-30 14:40:46.000 364 21160.34 41.86 42864.55 47802.82 2014-12-30 14:40:47.000 364 21160.26 41.89 42864.54 47802.83 2014-12-30 14:40:48.000 364 21160.23 41.89 42864.55 47802.82 2014-12-30 14:40:49.000 364 21160.21 41.95 42864.56 47802.80 2014-12-30 14:40:50.000 364 21160.18 42.01 42864.58 47802.81 2014-12-30 14:40:51.000 364 21160.18 42.05 42864.56 47802.79 2014-12-30 14:40:52.000 364 21160.21 42.10 42864.53 47802.79 2014-12-30 14:40:53.000 364 21160.24 42.13 42864.55 47802.79 2014-12-30 14:40:54.000 364 21160.24 42.16 42864.54 47802.78 2014-12-30 14:40:55.000 364 21160.19 42.22 42864.52 47802.76 2014-12-30 14:40:56.000 364 21160.11 42.29 42864.53 47802.77 2014-12-30 14:40:57.000 364 21160.05 42.34 42864.50 47802.68 2014-12-30 14:40:58.000 364 21160.04 42.39 42864.49 47802.67 2014-12-30 14:40:59.000 364 21160.04 42.40 42864.46 47802.66 2014-12-30 14:41:00.000 364 21160.10 42.44 42864.42 47802.65 2014-12-30 14:41:01.000 364 21160.15 42.52 42864.38 47802.67 2014-12-30 14:41:02.000 364 21160.20 42.60 42864.41 47802.70 2014-12-30 14:41:03.000 364 21160.23 42.70 42864.41 47802.72 2014-12-30 14:41:04.000 364 21160.22 42.77 42864.40 47802.69 2014-12-30 14:41:05.000 364 21160.15 42.84 42864.38 47802.67 2014-12-30 14:41:06.000 364 21160.08 42.88 42864.41 47802.62 2014-12-30 14:41:07.000 364 21159.99 42.88 42864.35 47802.59 2014-12-30 14:41:08.000 364 21159.90 42.85 42864.31 47802.56 2014-12-30 14:41:09.000 364 21159.85 42.81 42864.34 47802.51 2014-12-30 14:41:10.000 364 21159.83 42.76 42864.37 47802.48 2014-12-30 14:41:11.000 364 21159.89 42.73 42864.37 47802.46 2014-12-30 14:41:12.000 364 21159.95 42.70 42864.35 47802.48 2014-12-30 14:41:13.000 364 21159.99 42.68 42864.34 47802.50 2014-12-30 14:41:14.000 364 21160.01 42.69 42864.30 47802.54 2014-12-30 14:41:15.000 364 21160.05 42.69 42864.31 47802.56 2014-12-30 14:41:16.000 364 21160.03 42.71 42864.32 47802.57 2014-12-30 14:41:17.000 364 21160.02 42.72 42864.35 47802.59 2014-12-30 14:41:18.000 364 21160.02 42.72 42864.34 47802.60 2014-12-30 14:41:19.000 364 21160.04 42.73 42864.33 47802.60 2014-12-30 14:41:20.000 364 21160.09 42.71 42864.37 47802.64 2014-12-30 14:41:21.000 364 21160.15 42.68 42864.41 47802.68 2014-12-30 14:41:22.000 364 21160.20 42.68 42864.43 47802.72 2014-12-30 14:41:23.000 364 21160.29 42.67 42864.45 47802.79 2014-12-30 14:41:24.000 364 21160.33 42.71 42864.49 47802.83 2014-12-30 14:41:25.000 364 21160.35 42.80 42864.48 47802.89 2014-12-30 14:41:26.000 364 21160.37 42.88 42864.48 47802.87 2014-12-30 14:41:27.000 364 21160.33 43.00 42864.47 47802.91 2014-12-30 14:41:28.000 364 21160.19 43.15 42864.46 47802.87 2014-12-30 14:41:29.000 364 21160.07 43.29 42864.45 47802.82 2014-12-30 14:41:30.000 364 21159.95 43.41 42864.44 47802.75 2014-12-30 14:41:31.000 364 21159.86 43.46 42864.41 47802.65 2014-12-30 14:41:32.000 364 21159.82 43.48 42864.37 47802.57 2014-12-30 14:41:33.000 364 21159.83 43.46 42864.35 47802.54 2014-12-30 14:41:34.000 364 21159.87 43.43 42864.32 47802.52 2014-12-30 14:41:35.000 364 21159.97 43.40 42864.28 47802.51 2014-12-30 14:41:36.000 364 21160.03 43.38 42864.27 47802.55 2014-12-30 14:41:37.000 364 21160.14 43.32 42864.26 47802.57 2014-12-30 14:41:38.000 364 21160.22 43.29 42864.28 47802.59 2014-12-30 14:41:39.000 364 21160.30 43.22 42864.31 47802.65 2014-12-30 14:41:40.000 364 21160.36 43.16 42864.34 47802.68 2014-12-30 14:41:41.000 364 21160.42 43.16 42864.34 47802.74 2014-12-30 14:41:42.000 364 21160.52 43.14 42864.35 47802.79 2014-12-30 14:41:43.000 364 21160.61 43.15 42864.35 47802.82 2014-12-30 14:41:44.000 364 21160.68 43.20 42864.34 47802.86 2014-12-30 14:41:45.000 364 21160.72 43.25 42864.32 47802.92 2014-12-30 14:41:46.000 364 21160.79 43.30 42864.30 47802.92 2014-12-30 14:41:47.000 364 21160.83 43.37 42864.32 47802.94 2014-12-30 14:41:48.000 364 21160.77 43.40 42864.30 47802.92 2014-12-30 14:41:49.000 364 21160.69 43.44 42864.28 47802.89 2014-12-30 14:41:50.000 364 21160.61 43.48 42864.26 47802.86 2014-12-30 14:41:51.000 364 21160.50 43.47 42864.27 47802.81 2014-12-30 14:41:52.000 364 21160.37 43.47 42864.30 47802.77 2014-12-30 14:41:53.000 364 21160.27 43.47 42864.34 47802.74 2014-12-30 14:41:54.000 364 21160.19 43.51 42864.34 47802.70 2014-12-30 14:41:55.000 364 21160.18 43.55 42864.36 47802.69 2014-12-30 14:41:56.000 364 21160.19 43.60 42864.40 47802.70 2014-12-30 14:41:57.000 364 21160.24 43.65 42864.39 47802.72 2014-12-30 14:41:58.000 364 21160.29 43.70 42864.37 47802.73 2014-12-30 14:41:59.000 364 21160.37 43.72 42864.37 47802.74 2014-12-30 14:42:00.000 364 21160.42 43.73 42864.35 47802.77 2014-12-30 14:42:01.000 364 21160.50 43.73 42864.34 47802.80 2014-12-30 14:42:02.000 364 21160.57 43.71 42864.35 47802.82 2014-12-30 14:42:03.000 364 21160.65 43.65 42864.39 47802.85 2014-12-30 14:42:04.000 364 21160.72 43.57 42864.40 47802.94 2014-12-30 14:42:05.000 364 21160.81 43.51 42864.43 47802.99 2014-12-30 14:42:06.000 364 21160.85 43.48 42864.49 47803.04 2014-12-30 14:42:07.000 364 21160.88 43.49 42864.48 47803.09 2014-12-30 14:42:08.000 364 21160.91 43.49 42864.51 47803.12 2014-12-30 14:42:09.000 364 21160.90 43.50 42864.53 47803.13 2014-12-30 14:42:10.000 364 21160.86 43.52 42864.50 47803.15 2014-12-30 14:42:11.000 364 21160.76 43.53 42864.53 47803.10 2014-12-30 14:42:12.000 364 21160.64 43.52 42864.55 47803.08 2014-12-30 14:42:13.000 364 21160.51 43.52 42864.53 47803.03 2014-12-30 14:42:14.000 364 21160.41 43.49 42864.53 47802.96 2014-12-30 14:42:15.000 364 21160.29 43.47 42864.55 47802.91 2014-12-30 14:42:16.000 364 21160.16 43.47 42864.55 47802.88 2014-12-30 14:42:17.000 364 21160.06 43.45 42864.52 47802.83 2014-12-30 14:42:18.000 364 21160.02 43.44 42864.57 47802.79 2014-12-30 14:42:19.000 364 21160.02 43.41 42864.54 47802.78 2014-12-30 14:42:20.000 364 21160.01 43.40 42864.51 47802.78 2014-12-30 14:42:21.000 364 21159.99 43.36 42864.50 47802.74 2014-12-30 14:42:22.000 364 21159.99 43.32 42864.52 47802.77 2014-12-30 14:42:23.000 364 21160.01 43.26 42864.55 47802.77 2014-12-30 14:42:24.000 364 21160.05 43.22 42864.57 47802.82 2014-12-30 14:42:25.000 364 21160.08 43.19 42864.58 47802.80 2014-12-30 14:42:26.000 364 21160.14 43.17 42864.59 47802.82 2014-12-30 14:42:27.000 364 21160.21 43.15 42864.62 47802.86 2014-12-30 14:42:28.000 364 21160.26 43.17 42864.62 47802.90 2014-12-30 14:42:29.000 364 21160.35 43.22 42864.64 47802.94 2014-12-30 14:42:30.000 364 21160.38 43.34 42864.63 47802.98 2014-12-30 14:42:31.000 364 21160.41 43.42 42864.64 47803.02 2014-12-30 14:42:32.000 364 21160.38 43.49 42864.64 47803.02 2014-12-30 14:42:33.000 364 21160.34 43.55 42864.63 47803.02 2014-12-30 14:42:34.000 364 21160.29 43.58 42864.64 47803.00 2014-12-30 14:42:35.000 364 21160.22 43.61 42864.64 47802.97 2014-12-30 14:42:36.000 364 21160.20 43.58 42864.63 47802.95 2014-12-30 14:42:37.000 364 21160.19 43.57 42864.64 47802.96 2014-12-30 14:42:38.000 364 21160.21 43.55 42864.65 47802.95 2014-12-30 14:42:39.000 364 21160.26 43.49 42864.66 47802.97 2014-12-30 14:42:40.000 364 21160.27 43.46 42864.66 47802.99 2014-12-30 14:42:41.000 364 21160.25 43.47 42864.66 47802.99 2014-12-30 14:42:42.000 364 21160.26 43.45 42864.66 47802.98 2014-12-30 14:42:43.000 364 21160.25 43.44 42864.64 47803.02 2014-12-30 14:42:44.000 364 21160.29 43.41 42864.62 47802.99 2014-12-30 14:42:45.000 364 21160.34 43.39 42864.62 47802.99 2014-12-30 14:42:46.000 364 21160.39 43.35 42864.62 47803.02 2014-12-30 14:42:47.000 364 21160.44 43.31 42864.61 47803.04 2014-12-30 14:42:48.000 364 21160.48 43.30 42864.62 47803.06 2014-12-30 14:42:49.000 364 21160.56 43.26 42864.61 47803.07 2014-12-30 14:42:50.000 364 21160.59 43.23 42864.67 47803.09 2014-12-30 14:42:51.000 364 21160.64 43.17 42864.68 47803.13 2014-12-30 14:42:52.000 364 21160.61 43.15 42864.68 47803.15 2014-12-30 14:42:53.000 364 21160.59 43.14 42864.70 47803.17 2014-12-30 14:42:54.000 364 21160.60 43.12 42864.73 47803.20 2014-12-30 14:42:55.000 364 21160.59 43.08 42864.78 47803.21 2014-12-30 14:42:56.000 364 21160.56 43.02 42864.84 47803.23 2014-12-30 14:42:57.000 364 21160.52 43.03 42864.83 47803.26 2014-12-30 14:42:58.000 364 21160.48 43.04 42864.87 47803.21 2014-12-30 14:42:59.000 364 21160.45 43.03 42864.90 47803.25 2014-12-30 14:43:00.000 364 21160.46 43.03 42864.87 47803.23 2014-12-30 14:43:01.000 364 21160.45 43.02 42864.88 47803.22 2014-12-30 14:43:02.000 364 21160.47 43.04 42864.89 47803.25 2014-12-30 14:43:03.000 364 21160.51 43.05 42864.91 47803.27 2014-12-30 14:43:04.000 364 21160.52 43.02 42864.95 47803.27 2014-12-30 14:43:05.000 364 21160.47 43.06 42864.96 47803.33 2014-12-30 14:43:06.000 364 21160.44 43.13 42864.99 47803.35 2014-12-30 14:43:07.000 364 21160.42 43.21 42865.02 47803.35 2014-12-30 14:43:08.000 364 21160.39 43.27 42865.03 47803.36 2014-12-30 14:43:09.000 364 21160.35 43.31 42865.05 47803.34 2014-12-30 14:43:10.000 364 21160.33 43.34 42865.04 47803.36 2014-12-30 14:43:11.000 364 21160.33 43.37 42865.05 47803.36 2014-12-30 14:43:12.000 364 21160.34 43.41 42865.02 47803.37 2014-12-30 14:43:13.000 364 21160.34 43.44 42865.02 47803.37 2014-12-30 14:43:14.000 364 21160.34 43.48 42865.03 47803.34 2014-12-30 14:43:15.000 364 21160.38 43.52 42865.00 47803.36 2014-12-30 14:43:16.000 364 21160.37 43.56 42865.01 47803.35 2014-12-30 14:43:17.000 364 21160.40 43.59 42865.00 47803.36 2014-12-30 14:43:18.000 364 21160.40 43.67 42864.98 47803.36 2014-12-30 14:43:19.000 364 21160.42 43.72 42864.91 47803.32 2014-12-30 14:43:20.000 364 21160.42 43.71 42864.91 47803.30 2014-12-30 14:43:21.000 364 21160.43 43.72 42864.91 47803.31 2014-12-30 14:43:22.000 364 21160.45 43.72 42864.88 47803.30 2014-12-30 14:43:23.000 364 21160.51 43.71 42864.85 47803.29 2014-12-30 14:43:24.000 364 21160.58 43.67 42864.83 47803.30 2014-12-30 14:43:25.000 364 21160.63 43.65 42864.84 47803.33 2014-12-30 14:43:26.000 364 21160.71 43.62 42864.83 47803.34 2014-12-30 14:43:27.000 364 21160.79 43.56 42864.83 47803.37 2014-12-30 14:43:28.000 364 21160.83 43.51 42864.84 47803.40 2014-12-30 14:43:29.000 364 21160.93 43.46 42864.85 47803.47 2014-12-30 14:43:30.000 364 21161.00 43.42 42864.85 47803.49 2014-12-30 14:43:31.000 364 21161.02 43.41 42864.82 47803.51 2014-12-30 14:43:32.000 364 21161.00 43.38 42864.87 47803.52 2014-12-30 14:43:33.000 364 21160.98 43.38 42864.86 47803.51 2014-12-30 14:43:34.000 364 21160.95 43.36 42864.80 47803.47 2014-12-30 14:43:35.000 364 21160.88 43.35 42864.83 47803.48 2014-12-30 14:43:36.000 364 21160.81 43.35 42864.81 47803.47 2014-12-30 14:43:37.000 364 21160.74 43.35 42864.78 47803.42 2014-12-30 14:43:38.000 364 21160.67 43.36 42864.80 47803.37 2014-12-30 14:43:39.000 364 21160.58 43.36 42864.81 47803.34 2014-12-30 14:43:40.000 364 21160.52 43.33 42864.78 47803.27 2014-12-30 14:43:41.000 364 21160.45 43.28 42864.76 47803.23 2014-12-30 14:43:42.000 364 21160.41 43.22 42864.74 47803.21 2014-12-30 14:43:43.000 364 21160.42 43.18 42864.74 47803.18 2014-12-30 14:43:44.000 364 21160.40 43.15 42864.75 47803.15 2014-12-30 14:43:45.000 364 21160.37 43.10 42864.75 47803.16 2014-12-30 14:43:46.000 364 21160.37 43.08 42864.72 47803.12 2014-12-30 14:43:47.000 364 21160.38 43.07 42864.74 47803.16 2014-12-30 14:43:48.000 364 21160.35 43.05 42864.73 47803.13 2014-12-30 14:43:49.000 364 21160.33 43.04 42864.78 47803.13 2014-12-30 14:43:50.000 364 21160.32 43.02 42864.80 47803.12 2014-12-30 14:43:51.000 364 21160.31 43.01 42864.81 47803.11 2014-12-30 14:43:52.000 364 21160.25 43.04 42864.79 47803.14 2014-12-30 14:43:53.000 364 21160.21 43.06 42864.78 47803.14 2014-12-30 14:43:54.000 364 21160.15 43.08 42864.78 47803.13 2014-12-30 14:43:55.000 364 21160.11 43.10 42864.82 47803.08 2014-12-30 14:43:56.000 364 21160.07 43.18 42864.79 47803.05 2014-12-30 14:43:57.000 364 21160.02 43.22 42864.78 47803.02 2014-12-30 14:43:58.000 364 21159.95 43.26 42864.76 47802.95 2014-12-30 14:43:59.000 364 21159.89 43.32 42864.77 47802.96 2014-12-30 14:44:00.000 364 21159.85 43.36 42864.78 47802.90 2014-12-30 14:44:01.000 364 21159.86 43.38 42864.78 47802.90 2014-12-30 14:44:02.000 364 21159.87 43.38 42864.78 47802.89 2014-12-30 14:44:03.000 364 21159.85 43.43 42864.77 47802.89 2014-12-30 14:44:04.000 364 21159.84 43.44 42864.74 47802.86 2014-12-30 14:44:05.000 364 21159.82 43.51 42864.73 47802.86 2014-12-30 14:44:06.000 364 21159.82 43.59 42864.73 47802.83 2014-12-30 14:44:07.000 364 21159.79 43.69 42864.73 47802.86 2014-12-30 14:44:08.000 364 21159.81 43.75 42864.73 47802.84 2014-12-30 14:44:09.000 364 21159.83 43.76 42864.72 47802.85 2014-12-30 14:44:10.000 364 21159.85 43.77 42864.74 47802.86 2014-12-30 14:44:11.000 364 21159.89 43.71 42864.76 47802.87 2014-12-30 14:44:12.000 364 21159.92 43.64 42864.78 47802.89 2014-12-30 14:44:13.000 364 21160.02 43.58 42864.83 47802.94 2014-12-30 14:44:14.000 364 21160.12 43.51 42864.89 47803.00 2014-12-30 14:44:15.000 364 21160.24 43.43 42864.84 47803.05 2014-12-30 14:44:16.000 364 21160.38 43.35 42864.88 47803.13 2014-12-30 14:44:17.000 364 21160.46 43.27 42864.89 47803.23 2014-12-30 14:44:18.000 364 21160.56 43.18 42864.92 47803.30 2014-12-30 14:44:19.000 364 21160.67 43.09 42864.91 47803.35 2014-12-30 14:44:20.000 364 21160.80 43.04 42864.94 47803.43 2014-12-30 14:44:21.000 364 21160.84 43.01 42864.95 47803.47 2014-12-30 14:44:22.000 364 21160.89 43.01 42864.99 47803.49 2014-12-30 14:44:23.000 364 21160.89 43.04 42864.98 47803.56 2014-12-30 14:44:24.000 364 21160.87 43.12 42864.99 47803.56 2014-12-30 14:44:25.000 364 21160.78 43.24 42864.96 47803.54 2014-12-30 14:44:26.000 364 21160.70 43.39 42864.91 47803.49 2014-12-30 14:44:27.000 364 21160.56 43.52 42864.87 47803.40 2014-12-30 14:44:28.000 364 21160.38 43.64 42864.87 47803.31 2014-12-30 14:44:29.000 364 21160.16 43.74 42864.86 47803.21 2014-12-30 14:44:30.000 364 21159.93 43.85 42864.82 47803.11 2014-12-30 14:44:31.000 364 21159.63 44.00 42864.79 47802.99 2014-12-30 14:44:32.000 364 21159.37 44.09 42864.77 47802.82 2014-12-30 14:44:33.000 364 21159.05 44.19 42864.69 47802.66 2014-12-30 14:44:34.000 364 21158.78 44.24 42864.67 47802.50 2014-12-30 14:44:35.000 364 21158.56 44.24 42864.69 47802.34 2014-12-30 14:44:36.000 364 21158.44 44.18 42864.67 47802.26 2014-12-30 14:44:37.000 364 21158.39 44.09 42864.65 47802.17 2014-12-30 14:44:38.000 364 21158.48 43.97 42864.63 47802.14 2014-12-30 14:44:39.000 364 21158.65 43.89 42864.62 47802.17 2014-12-30 14:44:40.000 364 21158.95 43.85 42864.65 47802.27 2014-12-30 14:44:41.000 364 21159.31 43.77 42864.61 47802.38 2014-12-30 14:44:42.000 364 21159.71 43.76 42864.56 47802.52 2014-12-30 14:44:43.000 364 21160.12 43.76 42864.55 47802.69 2014-12-30 14:44:44.000 364 21160.47 43.76 42864.52 47802.86 2014-12-30 14:44:45.000 364 21160.73 43.77 42864.53 47803.00 2014-12-30 14:44:46.000 364 21160.94 43.70 42864.59 47803.13 2014-12-30 14:44:47.000 364 21161.05 43.68 42864.64 47803.23 2014-12-30 14:44:48.000 364 21161.13 43.63 42864.66 47803.33 2014-12-30 14:44:49.000 364 21161.15 43.59 42864.70 47803.38 2014-12-30 14:44:50.000 364 21161.12 43.52 42864.73 47803.42 2014-12-30 14:44:51.000 364 21161.05 43.44 42864.74 47803.44 2014-12-30 14:44:52.000 364 21160.96 43.38 42864.76 47803.41 2014-12-30 14:44:53.000 364 21160.87 43.32 42864.79 47803.38 2014-12-30 14:44:54.000 364 21160.73 43.27 42864.81 47803.37 2014-12-30 14:44:55.000 364 21160.58 43.24 42864.84 47803.33 2014-12-30 14:44:56.000 364 21160.47 43.25 42864.89 47803.30 2014-12-30 14:44:57.000 364 21160.32 43.24 42864.88 47803.24 2014-12-30 14:44:58.000 364 21160.20 43.22 42864.90 47803.20 2014-12-30 14:44:59.000 364 21160.14 43.20 42864.88 47803.17 2014-12-30 14:45:00.000 364 21160.12 43.18 42864.88 47803.14 2014-12-30 14:45:01.000 364 21160.12 43.21 42864.88 47803.10 2014-12-30 14:45:02.000 364 21160.17 43.24 42864.89 47803.13 2014-12-30 14:45:03.000 364 21160.20 43.29 42864.85 47803.12 2014-12-30 14:45:04.000 364 21160.23 43.35 42864.86 47803.16 2014-12-30 14:45:05.000 364 21160.24 43.44 42864.88 47803.14 2014-12-30 14:45:06.000 364 21160.19 43.56 42864.89 47803.15 2014-12-30 14:45:07.000 364 21160.09 43.70 42864.85 47803.12 2014-12-30 14:45:08.000 364 21159.94 43.84 42864.82 47803.07 2014-12-30 14:45:09.000 364 21159.75 43.92 42864.80 47802.98 2014-12-30 14:45:10.000 364 21159.49 43.99 42864.81 47802.90 2014-12-30 14:45:11.000 364 21159.27 44.09 42864.80 47802.76 2014-12-30 14:45:12.000 364 21159.08 44.12 42864.84 47802.68 2014-12-30 14:45:13.000 364 21158.89 44.14 42864.83 47802.59 2014-12-30 14:45:14.000 364 21158.74 44.15 42864.82 47802.49 2014-12-30 14:45:15.000 364 21158.66 44.18 42864.83 47802.44 2014-12-30 14:45:16.000 364 21158.64 44.22 42864.84 47802.44 2014-12-30 14:45:17.000 364 21158.61 44.26 42864.85 47802.42 2014-12-30 14:45:18.000 364 21158.66 44.32 42864.86 47802.42 2014-12-30 14:45:19.000 364 21158.73 44.38 42864.82 47802.42 2014-12-30 14:45:20.000 364 21158.78 44.43 42864.78 47802.43 2014-12-30 14:45:21.000 364 21158.88 44.48 42864.74 47802.41 2014-12-30 14:45:22.000 364 21158.96 44.52 42864.71 47802.46 2014-12-30 14:45:23.000 364 21159.07 44.54 42864.70 47802.44 2014-12-30 14:45:24.000 364 21159.19 44.53 42864.65 47802.47 2014-12-30 14:45:25.000 364 21159.33 44.54 42864.63 47802.51 2014-12-30 14:45:26.000 364 21159.48 44.57 42864.61 47802.55 2014-12-30 14:45:27.000 364 21159.57 44.57 42864.59 47802.58 2014-12-30 14:45:28.000 364 21159.60 44.59 42864.58 47802.63 2014-12-30 14:45:29.000 364 21159.63 44.58 42864.58 47802.62 2014-12-30 14:45:30.000 364 21159.61 44.52 42864.55 47802.62 2014-12-30 14:45:31.000 364 21159.61 44.43 42864.57 47802.62 2014-12-30 14:45:32.000 364 21159.56 44.30 42864.57 47802.60 2014-12-30 14:45:33.000 364 21159.57 44.14 42864.57 47802.62 2014-12-30 14:45:34.000 364 21159.60 43.93 42864.63 47802.62 2014-12-30 14:45:35.000 364 21159.64 43.79 42864.64 47802.66 2014-12-30 14:45:36.000 364 21159.74 43.65 42864.70 47802.75 2014-12-30 14:45:37.000 364 21159.91 43.52 42864.72 47802.79 2014-12-30 14:45:38.000 364 21160.08 43.46 42864.78 47802.92 2014-12-30 14:45:39.000 364 21160.27 43.39 42864.81 47803.02 2014-12-30 14:45:40.000 364 21160.44 43.36 42864.89 47803.14 2014-12-30 14:45:41.000 364 21160.59 43.36 42864.90 47803.30 2014-12-30 14:45:42.000 364 21160.69 43.39 42864.98 47803.36 2014-12-30 14:45:43.000 364 21160.67 43.48 42865.00 47803.45 2014-12-30 14:45:44.000 364 21160.61 43.57 42864.99 47803.50 2014-12-30 14:45:45.000 364 21160.51 43.68 42864.99 47803.46 2014-12-30 14:45:46.000 364 21160.38 43.75 42864.98 47803.38 2014-12-30 14:45:47.000 364 21160.25 43.79 42864.94 47803.33 2014-12-30 14:45:48.000 364 21160.11 43.83 42864.95 47803.25 2014-12-30 14:45:49.000 364 21159.99 43.84 42864.95 47803.19 2014-12-30 14:45:50.000 364 21159.84 43.83 42864.92 47803.14 2014-12-30 14:45:51.000 364 21159.69 43.80 42864.92 47803.08 2014-12-30 14:45:52.000 364 21159.53 43.73 42864.93 47802.98 2014-12-30 14:45:53.000 364 21159.36 43.63 42864.97 47802.92 2014-12-30 14:45:54.000 364 21159.23 43.52 42864.98 47802.89 2014-12-30 14:45:55.000 364 21159.09 43.43 42864.98 47802.82 2014-12-30 14:45:56.000 364 21159.06 43.33 42864.98 47802.80 2014-12-30 14:45:57.000 364 21159.08 43.23 42865.01 47802.78 2014-12-30 14:45:58.000 364 21159.15 43.15 42865.00 47802.79 2014-12-30 14:45:59.000 364 21159.28 43.09 42864.99 47802.81 2014-12-30 14:46:00.000 364 21159.48 43.05 42864.99 47802.88 2014-12-30 14:46:01.000 364 21159.68 43.04 42864.98 47802.95 2014-12-30 14:46:02.000 364 21159.86 43.02 42865.00 47803.05 2014-12-30 14:46:03.000 364 21160.04 43.05 42864.98 47803.14 2014-12-30 14:46:04.000 364 21160.17 43.07 42865.00 47803.21 2014-12-30 14:46:05.000 364 21160.24 43.14 42865.00 47803.25 2014-12-30 14:46:06.000 364 21160.25 43.22 42864.99 47803.29 2014-12-30 14:46:07.000 364 21160.16 43.31 42864.99 47803.29 2014-12-30 14:46:08.000 364 21160.07 43.42 42865.00 47803.26 2014-12-30 14:46:09.000 364 21159.95 43.52 42864.99 47803.21 2014-12-30 14:46:10.000 364 21159.76 43.61 42865.00 47803.15 2014-12-30 14:46:11.000 364 21159.63 43.70 42865.02 47803.10 2014-12-30 14:46:12.000 364 21159.50 43.76 42865.02 47803.01 2014-12-30 14:46:13.000 364 21159.40 43.80 42864.99 47802.97 2014-12-30 14:46:14.000 364 21159.29 43.82 42865.00 47802.89 2014-12-30 14:46:15.000 364 21159.22 43.83 42865.02 47802.87 2014-12-30 14:46:16.000 364 21159.22 43.85 42865.04 47802.84 2014-12-30 14:46:17.000 364 21159.24 43.84 42865.01 47802.86 2014-12-30 14:46:18.000 364 21159.31 43.85 42865.02 47802.87 2014-12-30 14:46:19.000 364 21159.42 43.89 42865.00 47802.90 2014-12-30 14:46:20.000 364 21159.58 43.87 42864.94 47802.92 2014-12-30 14:46:21.000 364 21159.80 43.82 42864.85 47802.95 2014-12-30 14:46:22.000 364 21160.00 43.71 42864.82 47802.98 2014-12-30 14:46:23.000 364 21160.21 43.62 42864.81 47803.02 2014-12-30 14:46:24.000 364 21160.37 43.54 42864.77 47803.07 2014-12-30 14:46:25.000 364 21160.48 43.46 42864.75 47803.15 2014-12-30 14:46:26.000 364 21160.59 43.42 42864.78 47803.22 2014-12-30 14:46:27.000 364 21160.56 43.44 42864.80 47803.28 2014-12-30 14:46:28.000 364 21160.45 43.51 42864.83 47803.27 2014-12-30 14:46:29.000 364 21160.24 43.57 42864.84 47803.23 2014-12-30 14:46:30.000 364 21159.93 43.67 42864.84 47803.15 2014-12-30 14:46:31.000 364 21159.53 43.79 42864.89 47803.00 2014-12-30 14:46:32.000 364 21159.13 43.89 42864.87 47802.87 2014-12-30 14:46:33.000 364 21158.71 44.00 42864.93 47802.69 2014-12-30 14:46:34.000 364 21158.30 44.11 42864.94 47802.52 2014-12-30 14:46:35.000 364 21157.95 44.23 42864.92 47802.36 2014-12-30 14:46:36.000 364 21157.69 44.35 42864.94 47802.17 2014-12-30 14:46:37.000 364 21157.53 44.45 42864.87 47802.07 2014-12-30 14:46:38.000 364 21157.47 44.47 42864.82 47801.98 2014-12-30 14:46:39.000 364 21157.46 44.49 42864.81 47801.88 2014-12-30 14:46:40.000 364 21157.56 44.46 42864.76 47801.87 2014-12-30 14:46:41.000 364 21157.75 44.40 42864.73 47801.89 2014-12-30 14:46:42.000 364 21157.98 44.30 42864.70 47801.95 2014-12-30 14:46:43.000 364 21158.33 44.15 42864.67 47802.05 2014-12-30 14:46:44.000 364 21158.73 43.98 42864.66 47802.16 2014-12-30 14:46:45.000 364 21159.19 43.83 42864.63 47802.34 2014-12-30 14:46:46.000 364 21159.63 43.72 42864.63 47802.55 2014-12-30 14:46:47.000 364 21160.05 43.64 42864.61 47802.73 2014-12-30 14:46:48.000 364 21160.41 43.57 42864.64 47802.92 2014-12-30 14:46:49.000 364 21160.67 43.51 42864.66 47803.11 2014-12-30 14:46:50.000 364 21160.85 43.51 42864.71 47803.24 2014-12-30 14:46:51.000 364 21160.91 43.49 42864.72 47803.32 2014-12-30 14:46:52.000 364 21160.85 43.46 42864.74 47803.36 2014-12-30 14:46:53.000 364 21160.71 43.46 42864.79 47803.38 2014-12-30 14:46:54.000 364 21160.51 43.45 42864.84 47803.33 2014-12-30 14:46:55.000 364 21160.26 43.44 42864.86 47803.24 2014-12-30 14:46:56.000 364 21159.93 43.39 42864.92 47803.16 2014-12-30 14:46:57.000 364 21159.64 43.36 42864.95 47803.07 2014-12-30 14:46:58.000 364 21159.38 43.29 42864.98 47802.95 2014-12-30 14:46:59.000 364 21159.12 43.23 42864.99 47802.85 2014-12-30 14:47:00.000 364 21158.92 43.21 42864.98 47802.75 2014-12-30 14:47:01.000 364 21158.77 43.22 42864.95 47802.65 2014-12-30 14:47:02.000 364 21158.63 43.22 42864.94 47802.58 2014-12-30 14:47:03.000 364 21158.56 43.24 42864.91 47802.52 2014-12-30 14:47:04.000 364 21158.57 43.30 42864.89 47802.48 2014-12-30 14:47:05.000 364 21158.56 43.39 42864.87 47802.44 2014-12-30 14:47:06.000 364 21158.61 43.46 42864.81 47802.40 2014-12-30 14:47:07.000 364 21158.66 43.53 42864.79 47802.41 2014-12-30 14:47:08.000 364 21158.72 43.59 42864.77 47802.40 2014-12-30 14:47:09.000 364 21158.74 43.67 42864.74 47802.43 2014-12-30 14:47:10.000 364 21158.77 43.73 42864.72 47802.43 2014-12-30 14:47:11.000 364 21158.78 43.77 42864.74 47802.42 2014-12-30 14:47:12.000 364 21158.77 43.82 42864.75 47802.43 2014-12-30 14:47:13.000 364 21158.78 43.87 42864.75 47802.44 2014-12-30 14:47:14.000 364 21158.78 43.95 42864.77 47802.46 2014-12-30 14:47:15.000 364 21158.69 44.07 42864.75 47802.40 2014-12-30 14:47:16.000 364 21158.58 44.16 42864.74 47802.39 2014-12-30 14:47:17.000 364 21158.46 44.24 42864.74 47802.33 2014-12-30 14:47:18.000 364 21158.34 44.32 42864.71 47802.25 2014-12-30 14:47:19.000 364 21158.20 44.38 42864.68 47802.18 2014-12-30 14:47:20.000 364 21158.07 44.37 42864.68 47802.13 2014-12-30 14:47:21.000 364 21157.96 44.36 42864.65 47802.02 2014-12-30 14:47:22.000 364 21157.89 44.32 42864.63 47801.99 2014-12-30 14:47:23.000 364 21157.88 44.31 42864.63 47801.93 2014-12-30 14:47:24.000 364 21157.85 44.29 42864.59 47801.91 2014-12-30 14:47:25.000 364 21157.87 44.29 42864.57 47801.87 2014-12-30 14:47:26.000 364 21157.91 44.26 42864.53 47801.87 2014-12-30 14:47:27.000 364 21157.99 44.24 42864.51 47801.84 2014-12-30 14:47:28.000 364 21158.05 44.22 42864.50 47801.85 2014-12-30 14:47:29.000 364 21158.10 44.24 42864.50 47801.87 2014-12-30 14:47:30.000 364 21158.18 44.23 42864.45 47801.86 2014-12-30 14:47:31.000 364 21158.25 44.20 42864.40 47801.89 2014-12-30 14:47:32.000 364 21158.32 44.21 42864.37 47801.88 2014-12-30 14:47:33.000 364 21158.42 44.22 42864.40 47801.94 2014-12-30 14:47:34.000 364 21158.50 44.23 42864.39 47801.94 2014-12-30 14:47:35.000 364 21158.58 44.26 42864.42 47802.01 2014-12-30 14:47:36.000 364 21158.66 44.27 42864.44 47802.04 2014-12-30 14:47:37.000 364 21158.71 44.27 42864.46 47802.09 2014-12-30 14:47:38.000 364 21158.76 44.30 42864.44 47802.14 2014-12-30 14:47:39.000 364 21158.76 44.29 42864.44 47802.16 2014-12-30 14:47:40.000 364 21158.72 44.28 42864.46 47802.16 2014-12-30 14:47:41.000 364 21158.65 44.27 42864.49 47802.17 2014-12-30 14:47:42.000 364 21158.58 44.26 42864.48 47802.15 2014-12-30 14:47:43.000 364 21158.48 44.28 42864.48 47802.10 2014-12-30 14:47:44.000 364 21158.36 44.35 42864.46 47802.06 2014-12-30 14:47:45.000 364 21158.22 44.42 42864.45 47802.02 2014-12-30 14:47:46.000 364 21158.06 44.46 42864.47 47801.91 2014-12-30 14:47:47.000 364 21157.92 44.52 42864.46 47801.84 2014-12-30 14:47:48.000 364 21157.77 44.61 42864.40 47801.74 2014-12-30 14:47:49.000 364 21157.63 44.71 42864.37 47801.64 2014-12-30 14:47:50.000 364 21157.49 44.76 42864.33 47801.56 2014-12-30 14:47:51.000 364 21157.38 44.80 42864.28 47801.45 2014-12-30 14:47:52.000 364 21157.28 44.82 42864.22 47801.34 2014-12-30 14:47:53.000 364 21157.28 44.77 42864.18 47801.31 2014-12-30 14:47:54.000 364 21157.31 44.69 42864.19 47801.24 2014-12-30 14:47:55.000 364 21157.41 44.55 42864.20 47801.29 2014-12-30 14:47:56.000 364 21157.53 44.38 42864.24 47801.32 2014-12-30 14:47:57.000 364 21157.69 44.19 42864.30 47801.42 2014-12-30 14:47:58.000 364 21157.88 44.04 42864.33 47801.53 2014-12-30 14:47:59.000 364 21158.08 43.91 42864.42 47801.68 2014-12-30 14:48:00.000 364 21158.27 43.84 42864.48 47801.79 2014-12-30 14:48:01.000 364 21158.50 43.79 42864.53 47801.96 2014-12-30 14:48:02.000 364 21158.69 43.77 42864.55 47802.08 2014-12-30 14:48:03.000 364 21158.84 43.81 42864.58 47802.22 2014-12-30 14:48:04.000 364 21158.96 43.88 42864.60 47802.30 2014-12-30 14:48:05.000 364 21158.96 43.97 42864.60 47802.36 2014-12-30 14:48:06.000 364 21158.91 44.10 42864.59 47802.34 2014-12-30 14:48:07.000 364 21158.83 44.21 42864.59 47802.35 2014-12-30 14:48:08.000 364 21158.68 44.35 42864.57 47802.29 2014-12-30 14:48:09.000 364 21158.53 44.49 42864.54 47802.24 2014-12-30 14:48:10.000 364 21158.31 44.62 42864.53 47802.13 2014-12-30 14:48:11.000 364 21158.07 44.73 42864.55 47802.02 2014-12-30 14:48:12.000 364 21157.83 44.84 42864.53 47801.89 2014-12-30 14:48:13.000 364 21157.56 44.97 42864.50 47801.78 2014-12-30 14:48:14.000 364 21157.36 45.04 42864.52 47801.65 2014-12-30 14:48:15.000 364 21157.18 45.08 42864.51 47801.53 2014-12-30 14:48:16.000 364 21157.05 45.09 42864.49 47801.47 2014-12-30 14:48:17.000 364 21156.99 45.09 42864.43 47801.39 2014-12-30 14:48:18.000 364 21156.98 45.11 42864.41 47801.33 2014-12-30 14:48:19.000 364 21157.05 45.08 42864.38 47801.33 2014-12-30 14:48:20.000 364 21157.19 45.05 42864.35 47801.34 2014-12-30 14:48:21.000 364 21157.42 44.98 42864.36 47801.38 2014-12-30 14:48:22.000 364 21157.67 44.93 42864.30 47801.46 2014-12-30 14:48:23.000 364 21157.97 44.87 42864.29 47801.54 2014-12-30 14:48:24.000 364 21158.26 44.79 42864.28 47801.66 2014-12-30 14:48:25.000 364 21158.54 44.69 42864.31 47801.82 2014-12-30 14:48:26.000 364 21158.83 44.62 42864.33 47801.94 2014-12-30 14:48:27.000 364 21159.04 44.53 42864.35 47802.07 2014-12-30 14:48:28.000 364 21159.20 44.47 42864.35 47802.16 2014-12-30 14:48:29.000 364 21159.27 44.40 42864.41 47802.26 2014-12-30 14:48:30.000 364 21159.27 44.31 42864.45 47802.32 2014-12-30 14:48:31.000 364 21159.21 44.24 42864.47 47802.37 2014-12-30 14:48:32.000 364 21159.14 44.18 42864.52 47802.38 2014-12-30 14:48:33.000 364 21159.05 44.16 42864.55 47802.40 2014-12-30 14:48:34.000 364 21158.96 44.15 42864.57 47802.38 2014-12-30 14:48:35.000 364 21158.83 44.16 42864.61 47802.33 2014-12-30 14:48:36.000 364 21158.70 44.19 42864.62 47802.29 2014-12-30 14:48:37.000 364 21158.59 44.24 42864.65 47802.27 2014-12-30 14:48:38.000 364 21158.50 44.30 42864.64 47802.20 2014-12-30 14:48:39.000 364 21158.38 44.38 42864.64 47802.16 2014-12-30 14:48:40.000 364 21158.29 44.48 42864.60 47802.09 2014-12-30 14:48:41.000 364 21158.20 44.60 42864.50 47802.02 2014-12-30 14:48:42.000 364 21158.10 44.71 42864.43 47801.92 2014-12-30 14:48:43.000 364 21158.01 44.82 42864.41 47801.84 2014-12-30 14:48:44.000 364 21157.94 44.88 42864.38 47801.75 2014-12-30 14:48:45.000 364 21157.86 44.93 42864.37 47801.67 2014-12-30 14:48:46.000 364 21157.81 44.99 42864.38 47801.64 2014-12-30 14:48:47.000 364 21157.77 45.07 42864.34 47801.65 2014-12-30 14:48:48.000 364 21157.75 45.10 42864.35 47801.62 2014-12-30 14:48:49.000 364 21157.74 45.05 42864.37 47801.62 2014-12-30 14:48:50.000 364 21157.79 44.96 42864.39 47801.61 2014-12-30 14:48:51.000 364 21157.83 44.89 42864.39 47801.64 2014-12-30 14:48:52.000 364 21157.88 44.78 42864.43 47801.68 2014-12-30 14:48:53.000 364 21158.02 44.65 42864.44 47801.73 2014-12-30 14:48:54.000 364 21158.16 44.50 42864.48 47801.81 2014-12-30 14:48:55.000 364 21158.30 44.34 42864.49 47801.89 2014-12-30 14:48:56.000 364 21158.52 44.19 42864.52 47802.00 2014-12-30 14:48:57.000 364 21158.77 44.04 42864.59 47802.12 2014-12-30 14:48:58.000 364 21159.01 43.93 42864.59 47802.26 2014-12-30 14:48:59.000 364 21159.24 43.88 42864.56 47802.37 2014-12-30 14:49:00.000 364 21159.46 43.85 42864.59 47802.48 2014-12-30 14:49:01.000 364 21159.62 43.83 42864.60 47802.58 2014-12-30 14:49:02.000 364 21159.72 43.86 42864.60 47802.67 2014-12-30 14:49:03.000 364 21159.80 43.92 42864.62 47802.71 2014-12-30 14:49:04.000 364 21159.77 43.97 42864.60 47802.75 2014-12-30 14:49:05.000 364 21159.70 44.05 42864.60 47802.74 2014-12-30 14:49:06.000 364 21159.53 44.19 42864.59 47802.68 2014-12-30 14:49:07.000 364 21159.32 44.30 42864.60 47802.61 2014-12-30 14:49:08.000 364 21159.06 44.39 42864.61 47802.53 2014-12-30 14:49:09.000 364 21158.84 44.50 42864.60 47802.39 2014-12-30 14:49:10.000 364 21158.57 44.62 42864.56 47802.25 2014-12-30 14:49:11.000 364 21158.33 44.71 42864.53 47802.15 2014-12-30 14:49:12.000 364 21158.08 44.81 42864.55 47801.99 2014-12-30 14:49:13.000 364 21157.87 44.87 42864.52 47801.88 2014-12-30 14:49:14.000 364 21157.70 44.94 42864.44 47801.78 2014-12-30 14:49:15.000 364 21157.60 45.03 42864.40 47801.69 2014-12-30 14:49:16.000 364 21157.54 45.10 42864.41 47801.60 2014-12-30 14:49:17.000 364 21157.50 45.15 42864.40 47801.54 2014-12-30 14:49:18.000 364 21157.56 45.19 42864.37 47801.51 2014-12-30 14:49:19.000 364 21157.62 45.21 42864.35 47801.51 2014-12-30 14:49:20.000 364 21157.73 45.19 42864.33 47801.53 2014-12-30 14:49:21.000 364 21157.88 45.19 42864.29 47801.56 2014-12-30 14:49:22.000 364 21158.08 45.13 42864.30 47801.62 2014-12-30 14:49:23.000 364 21158.25 45.06 42864.29 47801.69 2014-12-30 14:49:24.000 364 21158.44 44.96 42864.28 47801.76 2014-12-30 14:49:25.000 364 21158.68 44.85 42864.32 47801.88 2014-12-30 14:49:26.000 364 21158.88 44.76 42864.33 47801.96 2014-12-30 14:49:27.000 364 21159.09 44.71 42864.40 47802.11 2014-12-30 14:49:28.000 364 21159.27 44.66 42864.42 47802.23 2014-12-30 14:49:29.000 364 21159.43 44.63 42864.45 47802.34 2014-12-30 14:49:30.000 364 21159.59 44.60 42864.51 47802.46 2014-12-30 14:49:31.000 364 21159.67 44.60 42864.61 47802.58 2014-12-30 14:49:32.000 364 21159.70 44.63 42864.65 47802.66 2014-12-30 14:49:33.000 364 21159.66 44.67 42864.72 47802.76 2014-12-30 14:49:34.000 364 21159.56 44.73 42864.78 47802.81 2014-12-30 14:49:35.000 364 21159.42 44.81 42864.78 47802.80 2014-12-30 14:49:36.000 364 21159.27 44.86 42864.84 47802.78 2014-12-30 14:49:37.000 364 21159.05 44.93 42864.88 47802.72 2014-12-30 14:49:38.000 364 21158.84 44.97 42864.91 47802.66 2014-12-30 14:49:39.000 364 21158.67 44.98 42864.88 47802.60 2014-12-30 14:49:40.000 364 21158.51 45.02 42864.86 47802.49 2014-12-30 14:49:41.000 364 21158.40 45.09 42864.85 47802.45 2014-12-30 14:49:42.000 364 21158.32 45.15 42864.80 47802.38 2014-12-30 14:49:43.000 364 21158.28 45.23 42864.78 47802.29 2014-12-30 14:49:44.000 364 21158.28 45.32 42864.78 47802.24 2014-12-30 14:49:45.000 364 21158.26 45.39 42864.76 47802.19 2014-12-30 14:49:46.000 364 21158.28 45.46 42864.70 47802.16 2014-12-30 14:49:47.000 364 21158.32 45.52 42864.63 47802.14 2014-12-30 14:49:48.000 364 21158.37 45.56 42864.59 47802.10 2014-12-30 14:49:49.000 364 21158.41 45.60 42864.56 47802.11 2014-12-30 14:49:50.000 364 21158.44 45.67 42864.58 47802.12 2014-12-30 14:49:51.000 364 21158.43 45.75 42864.60 47802.12 2014-12-30 14:49:52.000 364 21158.39 45.84 42864.62 47802.14 2014-12-30 14:49:53.000 364 21158.32 45.93 42864.65 47802.12 2014-12-30 14:49:54.000 364 21158.26 46.01 42864.67 47802.16 2014-12-30 14:49:55.000 364 21158.17 46.08 42864.72 47802.13 2014-12-30 14:49:56.000 364 21158.07 46.17 42864.75 47802.13 2014-12-30 14:49:57.000 364 21158.01 46.18 42864.74 47802.11 2014-12-30 14:49:58.000 364 21157.97 46.20 42864.75 47802.09 2014-12-30 14:49:59.000 364 21157.93 46.18 42864.77 47802.10 2014-12-30 14:50:00.000 364 21157.92 46.17 42864.80 47802.11 2014-12-30 14:50:01.000 364 21157.96 46.15 42864.80 47802.13 2014-12-30 14:50:02.000 364 21158.05 46.15 42864.84 47802.15 2014-12-30 14:50:03.000 364 21158.15 46.15 42864.85 47802.20 2014-12-30 14:50:04.000 364 21158.26 46.15 42864.85 47802.26 2014-12-30 14:50:05.000 364 21158.35 46.17 42864.88 47802.31 2014-12-30 14:50:06.000 364 21158.39 46.20 42864.89 47802.31 2014-12-30 14:50:07.000 364 21158.46 46.24 42864.89 47802.37 2014-12-30 14:50:08.000 364 21158.45 46.24 42864.91 47802.38 2014-12-30 14:50:09.000 364 21158.41 46.23 42864.92 47802.41 2014-12-30 14:50:10.000 364 21158.36 46.26 42864.95 47802.40 2014-12-30 14:50:11.000 364 21158.33 46.26 42864.93 47802.40 2014-12-30 14:50:12.000 364 21158.30 46.26 42864.96 47802.38 2014-12-30 14:50:13.000 364 21158.24 46.25 42864.96 47802.38 2014-12-30 14:50:14.000 364 21158.19 46.22 42864.98 47802.38 2014-12-30 14:50:15.000 364 21158.14 46.19 42864.99 47802.36 2014-12-30 14:50:16.000 364 21158.16 46.16 42865.00 47802.36 2014-12-30 14:50:17.000 364 21158.19 46.14 42864.99 47802.38 2014-12-30 14:50:18.000 364 21158.23 46.11 42864.97 47802.38 2014-12-30 14:50:19.000 364 21158.27 46.10 42865.01 47802.37 2014-12-30 14:50:20.000 364 21158.34 46.10 42864.97 47802.40 2014-12-30 14:50:21.000 364 21158.43 46.09 42864.95 47802.44 2014-12-30 14:50:22.000 364 21158.49 46.16 42864.91 47802.43 2014-12-30 14:50:23.000 364 21158.49 46.24 42864.85 47802.41 2014-12-30 14:50:24.000 364 21158.40 46.34 42864.79 47802.39 2014-12-30 14:50:25.000 364 21158.35 46.39 42864.68 47802.28 2014-12-30 14:50:26.000 364 21158.21 46.44 42864.59 47802.16 2014-12-30 14:50:27.000 364 21158.10 46.47 42864.54 47802.03 2014-12-30 14:50:28.000 364 21157.95 46.53 42864.49 47801.91 2014-12-30 14:50:29.000 364 21157.73 46.59 42864.38 47801.77 2014-12-30 14:50:30.000 364 21157.53 46.70 42864.28 47801.62 2014-12-30 14:50:31.000 364 21157.30 46.78 42864.23 47801.44 2014-12-30 14:50:32.000 364 21157.09 46.83 42864.15 47801.25 2014-12-30 14:50:33.000 364 21156.91 46.90 42864.06 47801.09 2014-12-30 14:50:34.000 364 21156.73 46.91 42864.02 47800.97 2014-12-30 14:50:35.000 364 21156.62 46.92 42863.98 47800.86 2014-12-30 14:50:36.000 364 21156.58 46.94 42863.97 47800.78 2014-12-30 14:50:37.000 364 21156.55 46.92 42863.94 47800.72 2014-12-30 14:50:38.000 364 21156.61 46.87 42863.91 47800.69 2014-12-30 14:50:39.000 364 21156.68 46.81 42863.90 47800.68 2014-12-30 14:50:40.000 364 21156.85 46.73 42863.87 47800.74 2014-12-30 14:50:41.000 364 21157.05 46.60 42863.88 47800.78 2014-12-30 14:50:42.000 364 21157.25 46.48 42863.89 47800.87 2014-12-30 14:50:43.000 364 21157.38 46.38 42863.89 47800.97 2014-12-30 14:50:44.000 364 21157.58 46.28 42863.92 47801.04 2014-12-30 14:50:45.000 364 21157.75 46.23 42863.92 47801.14 2014-12-30 14:50:46.000 364 21157.81 46.17 42863.95 47801.20 2014-12-30 14:50:47.000 364 21157.89 46.15 42863.95 47801.26 2014-12-30 14:50:48.000 364 21157.90 46.17 42863.97 47801.31 2014-12-30 14:50:49.000 364 21157.89 46.19 42863.98 47801.34 2014-12-30 14:50:50.000 364 21157.82 46.26 42864.02 47801.35 2014-12-30 14:50:51.000 364 21157.71 46.34 42864.03 47801.31 2014-12-30 14:50:52.000 364 21157.56 46.45 42864.04 47801.30 2014-12-30 14:50:53.000 364 21157.42 46.56 42864.04 47801.27 2014-12-30 14:50:54.000 364 21157.28 46.67 42864.07 47801.20 2014-12-30 14:50:55.000 364 21157.11 46.78 42864.05 47801.11 2014-12-30 14:50:56.000 364 21156.98 46.90 42864.09 47801.07 2014-12-30 14:50:57.000 364 21156.81 47.05 42864.09 47801.02 2014-12-30 14:50:58.000 364 21156.68 47.20 42864.06 47800.95 2014-12-30 14:50:59.000 364 21156.57 47.32 42864.06 47800.88 2014-12-30 14:51:00.000 364 21156.52 47.43 42864.02 47800.82 2014-12-30 14:51:01.000 364 21156.53 47.52 42864.00 47800.78 2014-12-30 14:51:02.000 364 21156.58 47.62 42863.97 47800.74 2014-12-30 14:51:03.000 364 21156.68 47.72 42863.92 47800.74 2014-12-30 14:51:04.000 364 21156.78 47.80 42863.87 47800.75 2014-12-30 14:51:05.000 364 21156.92 47.77 42863.84 47800.76 2014-12-30 14:51:06.000 364 21157.10 47.72 42863.84 47800.79 2014-12-30 14:51:07.000 364 21157.25 47.66 42863.82 47800.86 2014-12-30 14:51:08.000 364 21157.42 47.56 42863.84 47800.92 2014-12-30 14:51:09.000 364 21157.56 47.44 42863.85 47801.01 2014-12-30 14:51:10.000 364 21157.63 47.28 42863.83 47801.04 2014-12-30 14:51:11.000 364 21157.68 47.12 42863.83 47801.09 2014-12-30 14:51:12.000 364 21157.74 47.00 42863.81 47801.11 2014-12-30 14:51:13.000 364 21157.79 46.87 42863.85 47801.15 2014-12-30 14:51:14.000 364 21157.82 46.73 42863.88 47801.19 2014-12-30 14:51:15.000 364 21157.85 46.61 42863.90 47801.21 2014-12-30 14:51:16.000 364 21157.83 46.51 42863.92 47801.24 2014-12-30 14:51:17.000 364 21157.80 46.41 42863.98 47801.25 2014-12-30 14:51:18.000 364 21157.76 46.35 42863.97 47801.28 2014-12-30 14:51:19.000 364 21157.71 46.31 42864.00 47801.28 2014-12-30 14:51:20.000 364 21157.63 46.30 42864.03 47801.25 2014-12-30 14:51:21.000 364 21157.54 46.33 42864.03 47801.23 2014-12-30 14:51:22.000 364 21157.41 46.38 42864.03 47801.19 2014-12-30 14:51:23.000 364 21157.31 46.47 42864.02 47801.14 2014-12-30 14:51:24.000 364 21157.21 46.54 42864.02 47801.08 2014-12-30 14:51:25.000 364 21157.13 46.65 42864.02 47801.05 2014-12-30 14:51:26.000 364 21157.03 46.80 42863.95 47800.99 2014-12-30 14:51:27.000 364 21156.93 46.98 42863.93 47800.94 2014-12-30 14:51:28.000 364 21156.88 47.17 42863.87 47800.85 2014-12-30 14:51:29.000 364 21156.88 47.31 42863.85 47800.76 2014-12-30 14:51:30.000 364 21156.89 47.41 42863.85 47800.74 2014-12-30 14:51:31.000 364 21156.90 47.51 42863.86 47800.73 2014-12-30 14:51:32.000 364 21156.91 47.57 42863.82 47800.76 2014-12-30 14:51:33.000 364 21156.93 47.58 42863.82 47800.79 2014-12-30 14:51:34.000 364 21156.99 47.58 42863.85 47800.81 2014-12-30 14:51:35.000 364 21157.11 47.58 42863.86 47800.85 2014-12-30 14:51:36.000 364 21157.21 47.56 42863.90 47800.89 2014-12-30 14:51:37.000 364 21157.36 47.50 42863.94 47800.97 2014-12-30 14:51:38.000 364 21157.55 47.44 42863.96 47801.05 2014-12-30 14:51:39.000 364 21157.66 47.34 42864.00 47801.14 2014-12-30 14:51:40.000 364 21157.77 47.21 42864.03 47801.26 2014-12-30 14:51:41.000 364 21157.89 47.08 42864.04 47801.32 2014-12-30 14:51:42.000 364 21157.97 46.96 42864.13 47801.41 2014-12-30 14:51:43.000 364 21158.03 46.86 42864.18 47801.47 2014-12-30 14:51:44.000 364 21158.04 46.79 42864.21 47801.54 2014-12-30 14:51:45.000 364 21158.08 46.73 42864.23 47801.59 2014-12-30 14:51:46.000 364 21158.05 46.68 42864.28 47801.63 2014-12-30 14:51:47.000 364 21158.01 46.66 42864.29 47801.62 2014-12-30 14:51:48.000 364 21157.99 46.67 42864.30 47801.65 2014-12-30 14:51:49.000 364 21158.00 46.67 42864.32 47801.65 2014-12-30 14:51:50.000 364 21158.03 46.65 42864.36 47801.69 2014-12-30 14:51:51.000 364 21158.04 46.62 42864.42 47801.71 2014-12-30 14:51:52.000 364 21158.06 46.62 42864.45 47801.71 2014-12-30 14:51:53.000 364 21158.07 46.60 42864.48 47801.77 2014-12-30 14:51:54.000 364 21158.08 46.59 42864.52 47801.80 2014-12-30 14:51:55.000 364 21158.11 46.59 42864.52 47801.82 2014-12-30 14:51:56.000 364 21158.20 46.58 42864.55 47801.87 2014-12-30 14:51:57.000 364 21158.26 46.62 42864.51 47801.89 2014-12-30 14:51:58.000 364 21158.34 46.65 42864.51 47801.93 2014-12-30 14:51:59.000 364 21158.52 46.63 42864.48 47801.93 2014-12-30 14:52:00.000 364 21158.68 46.59 42864.46 47802.00 2014-12-30 14:52:01.000 364 21158.83 46.54 42864.45 47802.05 2014-12-30 14:52:02.000 364 21159.02 46.47 42864.44 47802.11 2014-12-30 14:52:03.000 364 21159.19 46.37 42864.45 47802.19 2014-12-30 14:52:04.000 364 21159.33 46.28 42864.44 47802.24 2014-12-30 14:52:05.000 364 21159.38 46.21 42864.46 47802.30 2014-12-30 14:52:06.000 364 21159.37 46.13 42864.47 47802.33 2014-12-30 14:52:07.000 364 21159.29 46.04 42864.50 47802.35 2014-12-30 14:52:08.000 364 21159.17 46.00 42864.51 47802.35 2014-12-30 14:52:09.000 364 21159.01 45.96 42864.54 47802.31 2014-12-30 14:52:10.000 364 21158.77 45.94 42864.52 47802.21 2014-12-30 14:52:11.000 364 21158.44 45.92 42864.54 47802.12 2014-12-30 14:52:12.000 364 21158.13 45.91 42864.56 47801.97 2014-12-30 14:52:13.000 364 21157.81 45.94 42864.54 47801.86 2014-12-30 14:52:14.000 364 21157.51 45.95 42864.51 47801.70 2014-12-30 14:52:15.000 364 21157.24 45.92 42864.51 47801.55 2014-12-30 14:52:16.000 364 21157.03 45.87 42864.48 47801.43 2014-12-30 14:52:17.000 364 21156.85 45.87 42864.46 47801.33 2014-12-30 14:52:18.000 364 21156.72 45.85 42864.48 47801.24 2014-12-30 14:52:19.000 364 21156.66 45.85 42864.46 47801.17 2014-12-30 14:52:20.000 364 21156.66 45.83 42864.42 47801.12 2014-12-30 14:52:21.000 364 21156.74 45.82 42864.43 47801.14 2014-12-30 14:52:22.000 364 21156.86 45.82 42864.41 47801.15 2014-12-30 14:52:23.000 364 21157.07 45.80 42864.37 47801.18 2014-12-30 14:52:24.000 364 21157.35 45.80 42864.35 47801.27 2014-12-30 14:52:25.000 364 21157.71 45.75 42864.33 47801.36 2014-12-30 14:52:26.000 364 21158.09 45.68 42864.34 47801.52 2014-12-30 14:52:27.000 364 21158.48 45.61 42864.27 47801.67 2014-12-30 14:52:28.000 364 21158.84 45.56 42864.32 47801.84 2014-12-30 14:52:29.000 364 21159.14 45.46 42864.34 47802.00 2014-12-30 14:52:30.000 364 21159.35 45.41 42864.36 47802.14 2014-12-30 14:52:31.000 364 21159.50 45.36 42864.37 47802.25 2014-12-30 14:52:32.000 364 21159.52 45.31 42864.42 47802.31 2014-12-30 14:52:33.000 364 21159.47 45.27 42864.45 47802.37 2014-12-30 14:52:34.000 364 21159.32 45.26 42864.49 47802.37 2014-12-30 14:52:35.000 364 21159.17 45.25 42864.51 47802.36 2014-12-30 14:52:36.000 364 21158.96 45.23 42864.52 47802.30 2014-12-30 14:52:37.000 364 21158.74 45.21 42864.51 47802.21 2014-12-30 14:52:38.000 364 21158.49 45.18 42864.55 47802.10 2014-12-30 14:52:39.000 364 21158.33 45.18 42864.50 47802.03 2014-12-30 14:52:40.000 364 21158.15 45.16 42864.53 47801.93 2014-12-30 14:52:41.000 364 21157.96 45.14 42864.52 47801.82 2014-12-30 14:52:42.000 364 21157.82 45.17 42864.51 47801.74 2014-12-30 14:52:43.000 364 21157.66 45.19 42864.53 47801.69 2014-12-30 14:52:44.000 364 21157.57 45.19 42864.50 47801.63 2014-12-30 14:52:45.000 364 21157.53 45.20 42864.45 47801.55 2014-12-30 14:52:46.000 364 21157.55 45.19 42864.49 47801.54 2014-12-30 14:52:47.000 364 21157.59 45.17 42864.49 47801.53 2014-12-30 14:52:48.000 364 21157.62 45.20 42864.43 47801.55 2014-12-30 14:52:49.000 364 21157.69 45.24 42864.45 47801.56 2014-12-30 14:52:50.000 364 21157.77 45.27 42864.43 47801.61 2014-12-30 14:52:51.000 364 21157.83 45.30 42864.49 47801.64 2014-12-30 14:52:52.000 364 21157.85 45.34 42864.49 47801.67 2014-12-30 14:52:53.000 364 21157.91 45.30 42864.50 47801.70 2014-12-30 14:52:54.000 364 21157.95 45.24 42864.50 47801.72 2014-12-30 14:52:55.000 364 21157.98 45.17 42864.55 47801.77 2014-12-30 14:52:56.000 364 21158.03 45.07 42864.55 47801.82 2014-12-30 14:52:57.000 364 21158.08 44.96 42864.60 47801.85 2014-12-30 14:52:58.000 364 21158.20 44.88 42864.60 47801.91 2014-12-30 14:52:59.000 364 21158.38 44.80 42864.64 47802.02 2014-12-30 14:53:00.000 364 21158.57 44.72 42864.64 47802.08 2014-12-30 14:53:01.000 364 21158.71 44.69 42864.67 47802.19 2014-12-30 14:53:02.000 364 21158.87 44.69 42864.69 47802.28 2014-12-30 14:53:03.000 364 21159.07 44.71 42864.68 47802.33 2014-12-30 14:53:04.000 364 21159.13 44.72 42864.69 47802.41 2014-12-30 14:53:05.000 364 21159.14 44.78 42864.69 47802.45 2014-12-30 14:53:06.000 364 21159.09 44.91 42864.66 47802.44 2014-12-30 14:53:07.000 364 21158.97 45.06 42864.61 47802.40 2014-12-30 14:53:08.000 364 21158.87 45.17 42864.56 47802.31 2014-12-30 14:53:09.000 364 21158.72 45.31 42864.53 47802.23 2014-12-30 14:53:10.000 364 21158.51 45.48 42864.48 47802.11 2014-12-30 14:53:11.000 364 21158.29 45.65 42864.45 47801.98 2014-12-30 14:53:12.000 364 21158.03 45.81 42864.47 47801.86 2014-12-30 14:53:13.000 364 21157.77 45.98 42864.42 47801.72 2014-12-30 14:53:14.000 364 21157.51 46.13 42864.38 47801.61 2014-12-30 14:53:15.000 364 21157.31 46.23 42864.36 47801.45 2014-12-30 14:53:16.000 364 21157.16 46.32 42864.38 47801.36 2014-12-30 14:53:17.000 364 21157.06 46.38 42864.35 47801.29 2014-12-30 14:53:18.000 364 21157.09 46.38 42864.33 47801.23 2014-12-30 14:53:19.000 364 21157.22 46.31 42864.32 47801.23 2014-12-30 14:53:20.000 364 21157.38 46.21 42864.31 47801.26 2014-12-30 14:53:21.000 364 21157.63 46.10 42864.28 47801.36 2014-12-30 14:53:22.000 364 21157.96 45.94 42864.30 47801.47 2014-12-30 14:53:23.000 364 21158.28 45.78 42864.32 47801.62 2014-12-30 14:53:24.000 364 21158.62 45.59 42864.33 47801.77 2014-12-30 14:53:25.000 364 21158.92 45.47 42864.39 47801.95 2014-12-30 14:53:26.000 364 21159.23 45.34 42864.45 47802.08 2014-12-30 14:53:27.000 364 21159.44 45.27 42864.43 47802.23 2014-12-30 14:53:28.000 364 21159.58 45.24 42864.44 47802.35 2014-12-30 14:53:29.000 364 21159.64 45.23 42864.46 47802.45 2014-12-30 14:53:30.000 364 21159.64 45.25 42864.49 47802.49 2014-12-30 14:53:31.000 364 21159.53 45.32 42864.50 47802.51 2014-12-30 14:53:32.000 364 21159.39 45.39 42864.54 47802.46 2014-12-30 14:53:33.000 364 21159.13 45.45 42864.56 47802.43 2014-12-30 14:53:34.000 364 21158.83 45.59 42864.56 47802.30 2014-12-30 14:53:35.000 364 21158.46 45.74 42864.52 47802.16 2014-12-30 14:53:36.000 364 21158.15 45.92 42864.50 47801.97 2014-12-30 14:53:37.000 364 21157.83 46.05 42864.42 47801.79 2014-12-30 14:53:38.000 364 21157.48 46.18 42864.37 47801.61 2014-12-30 14:53:39.000 364 21157.19 46.36 42864.38 47801.45 2014-12-30 14:53:40.000 364 21156.94 46.49 42864.36 47801.27 2014-12-30 14:53:41.000 364 21156.76 46.63 42864.31 47801.17 2014-12-30 14:53:42.000 364 21156.68 46.72 42864.28 47801.04 2014-12-30 14:53:43.000 364 21156.72 46.77 42864.26 47801.00 2014-12-30 14:53:44.000 364 21156.85 46.77 42864.23 47800.98 2014-12-30 14:53:45.000 364 21157.04 46.69 42864.20 47801.00 2014-12-30 14:53:46.000 364 21157.35 46.54 42864.14 47801.07 2014-12-30 14:53:47.000 364 21157.73 46.37 42864.12 47801.18 2014-12-30 14:53:48.000 364 21158.20 46.20 42864.11 47801.35 2014-12-30 14:53:49.000 364 21158.68 46.04 42864.11 47801.55 2014-12-30 14:53:50.000 364 21159.14 45.92 42864.14 47801.77 2014-12-30 14:53:51.000 364 21159.55 45.84 42864.15 47801.96 2014-12-30 14:53:52.000 364 21159.81 45.82 42864.17 47802.17 2014-12-30 14:53:53.000 364 21159.97 45.83 42864.17 47802.32 2014-12-30 14:53:54.000 364 21160.06 45.87 42864.24 47802.43 2014-12-30 14:53:55.000 364 21159.99 45.95 42864.28 47802.45 2014-12-30 14:53:56.000 364 21159.81 46.06 42864.32 47802.45 2014-12-30 14:53:57.000 364 21159.56 46.09 42864.37 47802.42 2014-12-30 14:53:58.000 364 21159.26 46.10 42864.39 47802.36 2014-12-30 14:53:59.000 364 21158.92 46.12 42864.46 47802.26 2014-12-30 14:54:00.000 364 21158.53 46.16 42864.51 47802.16 2014-12-30 14:54:01.000 364 21158.10 46.19 42864.53 47802.02 2014-12-30 14:54:02.000 364 21157.72 46.23 42864.59 47801.88 2014-12-30 14:54:03.000 364 21157.37 46.28 42864.61 47801.72 2014-12-30 14:54:04.000 364 21157.10 46.30 42864.59 47801.59 2014-12-30 14:54:05.000 364 21156.88 46.34 42864.57 47801.44 2014-12-30 14:54:06.000 364 21156.79 46.38 42864.57 47801.36 2014-12-30 14:54:07.000 364 21156.75 46.49 42864.50 47801.28 2014-12-30 14:54:08.000 364 21156.80 46.61 42864.45 47801.23 2014-12-30 14:54:09.000 364 21156.98 46.69 42864.39 47801.21 2014-12-30 14:54:10.000 364 21157.22 46.74 42864.32 47801.20 2014-12-30 14:54:11.000 364 21157.54 46.72 42864.25 47801.25 2014-12-30 14:54:12.000 364 21157.85 46.66 42864.15 47801.32 2014-12-30 14:54:13.000 364 21158.19 46.59 42864.08 47801.42 2014-12-30 14:54:14.000 364 21158.52 46.47 42864.06 47801.54 2014-12-30 14:54:15.000 364 21158.88 46.37 42864.06 47801.70 2014-12-30 14:54:16.000 364 21159.22 46.26 42864.07 47801.84 2014-12-30 14:54:17.000 364 21159.49 46.16 42864.07 47802.00 2014-12-30 14:54:18.000 364 21159.70 46.11 42864.06 47802.10 2014-12-30 14:54:19.000 364 21159.87 46.06 42864.09 47802.22 2014-12-30 14:54:20.000 364 21159.96 46.01 42864.13 47802.28 2014-12-30 14:54:21.000 364 21159.93 45.96 42864.17 47802.35 2014-12-30 14:54:22.000 364 21159.86 45.95 42864.18 47802.37 2014-12-30 14:54:23.000 364 21159.79 45.94 42864.18 47802.36 2014-12-30 14:54:24.000 364 21159.70 45.89 42864.24 47802.35 2014-12-30 14:54:25.000 364 21159.58 45.85 42864.25 47802.32 2014-12-30 14:54:26.000 364 21159.50 45.82 42864.24 47802.30 2014-12-30 14:54:27.000 364 21159.41 45.77 42864.28 47802.26 2014-12-30 14:54:28.000 364 21159.31 45.75 42864.29 47802.25 2014-12-30 14:54:29.000 364 21159.21 45.75 42864.33 47802.21 2014-12-30 14:54:30.000 364 21159.08 45.76 42864.36 47802.18 2014-12-30 14:54:31.000 364 21158.97 45.78 42864.31 47802.13 2014-12-30 14:54:32.000 364 21158.90 45.81 42864.35 47802.09 2014-12-30 14:54:33.000 364 21158.84 45.85 42864.34 47802.04 2014-12-30 14:54:34.000 364 21158.73 45.91 42864.34 47802.03 2014-12-30 14:54:35.000 364 21158.60 46.02 42864.35 47801.98 2014-12-30 14:54:36.000 364 21158.52 46.08 42864.32 47801.92 2014-12-30 14:54:37.000 364 21158.46 46.13 42864.31 47801.88 2014-12-30 14:54:38.000 364 21158.40 46.18 42864.29 47801.84 2014-12-30 14:54:39.000 364 21158.35 46.19 42864.30 47801.79 2014-12-30 14:54:40.000 364 21158.31 46.11 42864.30 47801.78 2014-12-30 14:54:41.000 364 21158.30 46.03 42864.30 47801.76 2014-12-30 14:54:42.000 364 21158.34 45.90 42864.34 47801.78 2014-12-30 14:54:43.000 364 21158.40 45.78 42864.32 47801.81 2014-12-30 14:54:44.000 364 21158.54 45.70 42864.37 47801.86 2014-12-30 14:54:45.000 364 21158.68 45.62 42864.38 47801.94 2014-12-30 14:54:46.000 364 21158.91 45.57 42864.42 47802.05 2014-12-30 14:54:47.000 364 21159.14 45.56 42864.42 47802.16 2014-12-30 14:54:48.000 364 21159.36 45.60 42864.44 47802.28 2014-12-30 14:54:49.000 364 21159.55 45.74 42864.48 47802.40 2014-12-30 14:54:50.000 364 21159.70 45.87 42864.48 47802.50 2014-12-30 14:54:51.000 364 21159.78 46.00 42864.49 47802.56 2014-12-30 14:54:52.000 364 21159.86 46.13 42864.47 47802.59 2014-12-30 14:54:53.000 364 21159.87 46.27 42864.46 47802.62 2014-12-30 14:54:54.000 364 21159.82 46.40 42864.46 47802.60 2014-12-30 14:54:55.000 364 21159.72 46.50 42864.42 47802.56 2014-12-30 14:54:56.000 364 21159.61 46.55 42864.40 47802.49 2014-12-30 14:54:57.000 364 21159.40 46.60 42864.39 47802.43 2014-12-30 14:54:58.000 364 21159.19 46.64 42864.34 47802.33 2014-12-30 14:54:59.000 364 21158.98 46.69 42864.36 47802.23 2014-12-30 14:55:00.000 364 21158.77 46.74 42864.33 47802.13 2014-12-30 14:55:01.000 364 21158.58 46.84 42864.29 47802.03 2014-12-30 14:55:02.000 364 21158.44 46.93 42864.25 47801.89 2014-12-30 14:55:03.000 364 21158.30 47.02 42864.22 47801.81 2014-12-30 14:55:04.000 364 21158.21 47.09 42864.19 47801.71 2014-12-30 14:55:05.000 364 21158.21 47.13 42864.13 47801.63 2014-12-30 14:55:06.000 364 21158.20 47.17 42864.16 47801.62 2014-12-30 14:55:07.000 364 21158.21 47.20 42864.14 47801.61 2014-12-30 14:55:08.000 364 21158.30 47.22 42864.12 47801.62 2014-12-30 14:55:09.000 364 21158.37 47.24 42864.09 47801.65 2014-12-30 14:55:10.000 364 21158.45 47.26 42864.10 47801.67 2014-12-30 14:55:11.000 364 21158.55 47.27 42864.08 47801.69 2014-12-30 14:55:12.000 364 21158.62 47.28 42864.08 47801.72 2014-12-30 14:55:13.000 364 21158.64 47.30 42864.09 47801.74 2014-12-30 14:55:14.000 364 21158.62 47.31 42864.10 47801.78 2014-12-30 14:55:15.000 364 21158.61 47.32 42864.13 47801.75 2014-12-30 14:55:16.000 364 21158.58 47.34 42864.11 47801.76 2014-12-30 14:55:17.000 364 21158.53 47.36 42864.12 47801.75 2014-12-30 14:55:18.000 364 21158.52 47.39 42864.17 47801.76 2014-12-30 14:55:19.000 364 21158.50 47.45 42864.18 47801.75 2014-12-30 14:55:20.000 364 21158.46 47.51 42864.16 47801.76 2014-12-30 14:55:21.000 364 21158.46 47.58 42864.17 47801.76 2014-12-30 14:55:22.000 364 21158.49 47.66 42864.18 47801.75 2014-12-30 14:55:23.000 364 21158.49 47.73 42864.18 47801.76 2014-12-30 14:55:24.000 364 21158.50 47.83 42864.18 47801.76 2014-12-30 14:55:25.000 364 21158.48 47.95 42864.17 47801.78 2014-12-30 14:55:26.000 364 21158.48 48.03 42864.17 47801.74 2014-12-30 14:55:27.000 364 21158.48 48.13 42864.16 47801.78 2014-12-30 14:55:28.000 364 21158.45 48.23 42864.14 47801.71 2014-12-30 14:55:29.000 364 21158.42 48.29 42864.10 47801.67 2014-12-30 14:55:30.000 364 21158.39 48.31 42864.09 47801.67 2014-12-30 14:55:31.000 364 21158.35 48.30 42864.06 47801.64 2014-12-30 14:55:32.000 364 21158.34 48.30 42864.09 47801.60 2014-12-30 14:55:33.000 364 21158.29 48.29 42864.08 47801.59 2014-12-30 14:55:34.000 364 21158.21 48.30 42864.06 47801.57 2014-12-30 14:55:35.000 364 21158.11 48.27 42864.09 47801.55 2014-12-30 14:55:36.000 364 21158.01 48.24 42864.11 47801.51 2014-12-30 14:55:37.000 364 21157.88 48.22 42864.14 47801.47 2014-12-30 14:55:38.000 364 21157.74 48.20 42864.13 47801.43 2014-12-30 14:55:39.000 364 21157.61 48.24 42864.18 47801.38 2014-12-30 14:55:40.000 364 21157.54 48.24 42864.19 47801.37 2014-12-30 14:55:41.000 364 21157.46 48.26 42864.22 47801.33 2014-12-30 14:55:42.000 364 21157.40 48.30 42864.22 47801.30 2014-12-30 14:55:43.000 364 21157.38 48.33 42864.23 47801.27 2014-12-30 14:55:44.000 364 21157.37 48.37 42864.25 47801.32 2014-12-30 14:55:45.000 364 21157.42 48.41 42864.25 47801.28 2014-12-30 14:55:46.000 364 21157.50 48.47 42864.22 47801.33 2014-12-30 14:55:47.000 364 21157.58 48.52 42864.22 47801.34 2014-12-30 14:55:48.000 364 21157.67 48.57 42864.19 47801.39 2014-12-30 14:55:49.000 364 21157.79 48.57 42864.20 47801.42 2014-12-30 14:55:50.000 364 21157.91 48.60 42864.16 47801.45 2014-12-30 14:55:51.000 364 21158.07 48.61 42864.18 47801.52 2014-12-30 14:55:52.000 364 21158.24 48.60 42864.16 47801.59 2014-12-30 14:55:53.000 364 21158.39 48.58 42864.17 47801.66 2014-12-30 14:55:54.000 364 21158.52 48.53 42864.18 47801.71 2014-12-30 14:55:55.000 364 21158.67 48.43 42864.24 47801.79 2014-12-30 14:55:56.000 364 21158.79 48.34 42864.29 47801.89 2014-12-30 14:55:57.000 364 21158.89 48.24 42864.30 47801.98 2014-12-30 14:55:58.000 364 21158.96 48.14 42864.35 47802.06 2014-12-30 14:55:59.000 364 21158.98 48.09 42864.43 47802.16 2014-12-30 14:56:00.000 364 21158.99 48.06 42864.48 47802.22 2014-12-30 14:56:01.000 364 21158.97 48.04 42864.48 47802.26 2014-12-30 14:56:02.000 364 21158.86 48.01 42864.53 47802.27 2014-12-30 14:56:03.000 364 21158.74 47.97 42864.53 47802.25 2014-12-30 14:56:04.000 364 21158.64 47.95 42864.55 47802.23 2014-12-30 14:56:05.000 364 21158.47 47.89 42864.63 47802.20 2014-12-30 14:56:06.000 364 21158.27 47.87 42864.67 47802.16 2014-12-30 14:56:07.000 364 21158.07 47.88 42864.69 47802.09 2014-12-30 14:56:08.000 364 21157.89 47.93 42864.71 47802.03 2014-12-30 14:56:09.000 364 21157.75 47.92 42864.70 47801.96 2014-12-30 14:56:10.000 364 21157.62 47.93 42864.69 47801.90 2014-12-30 14:56:11.000 364 21157.56 47.92 42864.66 47801.82 2014-12-30 14:56:12.000 364 21157.56 47.90 42864.63 47801.78 2014-12-30 14:56:13.000 364 21157.58 47.87 42864.64 47801.78 2014-12-30 14:56:14.000 364 21157.64 47.86 42864.67 47801.77 2014-12-30 14:56:15.000 364 21157.74 47.81 42864.67 47801.82 2014-12-30 14:56:16.000 364 21157.90 47.76 42864.63 47801.85 2014-12-30 14:56:17.000 364 21158.10 47.68 42864.63 47801.92 2014-12-30 14:56:18.000 364 21158.32 47.58 42864.67 47802.01 2014-12-30 14:56:19.000 364 21158.56 47.47 42864.67 47802.13 2014-12-30 14:56:20.000 364 21158.80 47.36 42864.72 47802.23 2014-12-30 14:56:21.000 364 21159.00 47.25 42864.74 47802.36 2014-12-30 14:56:22.000 364 21159.21 47.16 42864.76 47802.52 2014-12-30 14:56:23.000 364 21159.35 47.11 42864.82 47802.63 2014-12-30 14:56:24.000 364 21159.46 47.09 42864.87 47802.74 2014-12-30 14:56:25.000 364 21159.58 47.06 42864.87 47802.84 2014-12-30 14:56:26.000 364 21159.61 47.04 42864.92 47802.88 2014-12-30 14:56:27.000 364 21159.61 47.06 42864.95 47802.91 2014-12-30 14:56:28.000 364 21159.52 47.09 42864.94 47802.95 2014-12-30 14:56:29.000 364 21159.43 47.13 42864.93 47802.89 2014-12-30 14:56:30.000 364 21159.34 47.15 42864.91 47802.87 2014-12-30 14:56:31.000 364 21159.20 47.15 42864.89 47802.79 2014-12-30 14:56:32.000 364 21159.08 47.17 42864.87 47802.71 2014-12-30 14:56:33.000 364 21158.91 47.14 42864.88 47802.67 2014-12-30 14:56:34.000 364 21158.75 47.19 42864.86 47802.56 2014-12-30 14:56:35.000 364 21158.59 47.25 42864.84 47802.51 2014-12-30 14:56:36.000 364 21158.44 47.31 42864.80 47802.38 2014-12-30 14:56:37.000 364 21158.26 47.40 42864.76 47802.28 2014-12-30 14:56:38.000 364 21158.14 47.47 42864.72 47802.17 2014-12-30 14:56:39.000 364 21158.08 47.54 42864.67 47802.08 2014-12-30 14:56:40.000 364 21158.02 47.64 42864.63 47801.96 2014-12-30 14:56:41.000 364 21158.05 47.73 42864.53 47801.93 2014-12-30 14:56:42.000 364 21158.11 47.78 42864.48 47801.86 2014-12-30 14:56:43.000 364 21158.29 47.74 42864.44 47801.85 2014-12-30 14:56:44.000 364 21158.51 47.68 42864.35 47801.89 2014-12-30 14:56:45.000 364 21158.79 47.63 42864.38 47801.97 2014-12-30 14:56:46.000 364 21159.04 47.60 42864.40 47802.10 2014-12-30 14:56:47.000 364 21159.30 47.54 42864.40 47802.20 2014-12-30 14:56:48.000 364 21159.52 47.52 42864.40 47802.32 2014-12-30 14:56:49.000 364 21159.72 47.49 42864.37 47802.45 2014-12-30 14:56:50.000 364 21159.84 47.47 42864.41 47802.51 2014-12-30 14:56:51.000 364 21159.88 47.41 42864.44 47802.56 2014-12-30 14:56:52.000 364 21159.88 47.40 42864.42 47802.59 2014-12-30 14:56:53.000 364 21159.83 47.38 42864.40 47802.60 2014-12-30 14:56:54.000 364 21159.75 47.33 42864.42 47802.60 2014-12-30 14:56:55.000 364 21159.65 47.26 42864.45 47802.56 2014-12-30 14:56:56.000 364 21159.55 47.17 42864.47 47802.54 2014-12-30 14:56:57.000 364 21159.51 47.11 42864.48 47802.51 2014-12-30 14:56:58.000 364 21159.44 47.02 42864.48 47802.47 2014-12-30 14:56:59.000 364 21159.39 46.89 42864.51 47802.51 2014-12-30 14:57:00.000 364 21159.40 46.82 42864.54 47802.47 2014-12-30 14:57:01.000 364 21159.42 46.79 42864.57 47802.47 2014-12-30 14:57:02.000 364 21159.43 46.72 42864.56 47802.51 2014-12-30 14:57:03.000 364 21159.46 46.71 42864.56 47802.50 2014-12-30 14:57:04.000 364 21159.48 46.70 42864.60 47802.51 2014-12-30 14:57:05.000 364 21159.55 46.76 42864.55 47802.56 2014-12-30 14:57:06.000 364 21159.66 46.76 42864.54 47802.56 2014-12-30 14:57:07.000 364 21159.78 46.78 42864.51 47802.63 2014-12-30 14:57:08.000 364 21159.90 46.80 42864.51 47802.64 2014-12-30 14:57:09.000 364 21159.99 46.85 42864.53 47802.72 2014-12-30 14:57:10.000 364 21160.06 46.86 42864.53 47802.76 2014-12-30 14:57:11.000 364 21160.09 46.90 42864.53 47802.79 2014-12-30 14:57:12.000 364 21160.05 46.92 42864.53 47802.79 2014-12-30 14:57:13.000 364 21159.99 46.94 42864.51 47802.79 2014-12-30 14:57:14.000 364 21159.90 46.99 42864.52 47802.75 2014-12-30 14:57:15.000 364 21159.82 47.04 42864.52 47802.74 2014-12-30 14:57:16.000 364 21159.72 47.05 42864.54 47802.68 2014-12-30 14:57:17.000 364 21159.59 47.12 42864.55 47802.63 2014-12-30 14:57:18.000 364 21159.52 47.16 42864.55 47802.59 2014-12-30 14:57:19.000 364 21159.41 47.25 42864.53 47802.54 2014-12-30 14:57:20.000 364 21159.32 47.33 42864.49 47802.47 2014-12-30 14:57:21.000 364 21159.25 47.43 42864.46 47802.40 2014-12-30 14:57:22.000 364 21159.19 47.51 42864.42 47802.36 2014-12-30 14:57:23.000 364 21159.11 47.60 42864.41 47802.30 2014-12-30 14:57:24.000 364 21159.06 47.66 42864.37 47802.24 2014-12-30 14:57:25.000 364 21159.02 47.68 42864.36 47802.21 2014-12-30 14:57:26.000 364 21158.98 47.69 42864.34 47802.12 2014-12-30 14:57:27.000 364 21158.90 47.71 42864.34 47802.12 2014-12-30 14:57:28.000 364 21158.86 47.71 42864.31 47802.08 2014-12-30 14:57:29.000 364 21158.83 47.70 42864.30 47802.05 2014-12-30 14:57:30.000 364 21158.84 47.70 42864.30 47802.03 2014-12-30 14:57:31.000 364 21158.85 47.68 42864.30 47802.02 2014-12-30 14:57:32.000 364 21158.93 47.63 42864.29 47802.04 2014-12-30 14:57:33.000 364 21159.03 47.62 42864.27 47802.04 2014-12-30 14:57:34.000 364 21159.19 47.60 42864.22 47802.11 2014-12-30 14:57:35.000 364 21159.36 47.57 42864.21 47802.15 2014-12-30 14:57:36.000 364 21159.59 47.53 42864.19 47802.23 2014-12-30 14:57:37.000 364 21159.85 47.46 42864.20 47802.29 2014-12-30 14:57:38.000 364 21160.06 47.41 42864.24 47802.43 2014-12-30 14:57:39.000 364 21160.25 47.40 42864.22 47802.52 2014-12-30 14:57:40.000 364 21160.46 47.40 42864.23 47802.60 2014-12-30 14:57:41.000 364 21160.62 47.36 42864.23 47802.74 2014-12-30 14:57:42.000 364 21160.71 47.39 42864.25 47802.79 2014-12-30 14:57:43.000 364 21160.77 47.43 42864.30 47802.83 2014-12-30 14:57:44.000 364 21160.75 47.48 42864.31 47802.84 2014-12-30 14:57:45.000 364 21160.65 47.55 42864.32 47802.85 2014-12-30 14:57:46.000 364 21160.49 47.63 42864.32 47802.79 2014-12-30 14:57:47.000 364 21160.35 47.69 42864.31 47802.74 2014-12-30 14:57:48.000 364 21160.16 47.76 42864.33 47802.67 2014-12-30 14:57:49.000 364 21159.91 47.83 42864.31 47802.56 2014-12-30 14:57:50.000 364 21159.61 47.91 42864.32 47802.43 2014-12-30 14:57:51.000 364 21159.33 47.96 42864.29 47802.33 2014-12-30 14:57:52.000 364 21159.04 48.00 42864.31 47802.20 2014-12-30 14:57:53.000 364 21158.76 48.00 42864.31 47802.05 2014-12-30 14:57:54.000 364 21158.55 47.96 42864.30 47801.94 2014-12-30 14:57:55.000 364 21158.37 47.95 42864.30 47801.84 2014-12-30 14:57:56.000 364 21158.25 47.88 42864.27 47801.74 2014-12-30 14:57:57.000 364 21158.29 47.75 42864.29 47801.71 2014-12-30 14:57:58.000 364 21158.36 47.66 42864.29 47801.70 2014-12-30 14:57:59.000 364 21158.48 47.58 42864.27 47801.72 2014-12-30 14:58:00.000 364 21158.67 47.48 42864.24 47801.78 2014-12-30 14:58:01.000 364 21158.90 47.38 42864.26 47801.88 2014-12-30 14:58:02.000 364 21159.16 47.28 42864.31 47801.98 2014-12-30 14:58:03.000 364 21159.41 47.22 42864.33 47802.12 2014-12-30 14:58:04.000 364 21159.64 47.18 42864.31 47802.26 2014-12-30 14:58:05.000 364 21159.84 47.15 42864.30 47802.35 2014-12-30 14:58:06.000 364 21160.03 47.11 42864.31 47802.47 2014-12-30 14:58:07.000 364 21160.14 47.06 42864.30 47802.50 2014-12-30 14:58:08.000 364 21160.21 46.97 42864.29 47802.56 2014-12-30 14:58:09.000 364 21160.28 46.87 42864.34 47802.60 2014-12-30 14:58:10.000 364 21160.32 46.77 42864.38 47802.64 2014-12-30 14:58:11.000 364 21160.34 46.70 42864.41 47802.69 2014-12-30 14:58:12.000 364 21160.29 46.63 42864.41 47802.72 2014-12-30 14:58:13.000 364 21160.22 46.60 42864.47 47802.73 2014-12-30 14:58:14.000 364 21160.13 46.54 42864.51 47802.73 2014-12-30 14:58:15.000 364 21160.02 46.50 42864.53 47802.72 2014-12-30 14:58:16.000 364 21159.91 46.50 42864.54 47802.69 2014-12-30 14:58:17.000 364 21159.82 46.54 42864.58 47802.66 2014-12-30 14:58:18.000 364 21159.69 46.53 42864.59 47802.65 2014-12-30 14:58:19.000 364 21159.59 46.56 42864.60 47802.59 2014-12-30 14:58:20.000 364 21159.52 46.59 42864.61 47802.56 2014-12-30 14:58:21.000 364 21159.49 46.62 42864.63 47802.51 2014-12-30 14:58:22.000 364 21159.46 46.64 42864.61 47802.49 2014-12-30 14:58:23.000 364 21159.45 46.66 42864.60 47802.49 2014-12-30 14:58:24.000 364 21159.48 46.66 42864.60 47802.49 2014-12-30 14:58:25.000 364 21159.55 46.64 42864.62 47802.49 2014-12-30 14:58:26.000 364 21159.63 46.63 42864.61 47802.55 2014-12-30 14:58:27.000 364 21159.70 46.60 42864.64 47802.58 2014-12-30 14:58:28.000 364 21159.86 46.53 42864.58 47802.65 2014-12-30 14:58:29.000 364 21159.99 46.41 42864.63 47802.69 2014-12-30 14:58:30.000 364 21160.08 46.33 42864.66 47802.77 2014-12-30 14:58:31.000 364 21160.22 46.24 42864.65 47802.84 2014-12-30 14:58:32.000 364 21160.31 46.12 42864.71 47802.91 2014-12-30 14:58:33.000 364 21160.38 46.02 42864.76 47802.98 2014-12-30 14:58:34.000 364 21160.45 45.92 42864.82 47803.06 2014-12-30 14:58:35.000 364 21160.47 45.86 42864.86 47803.12 2014-12-30 14:58:36.000 364 21160.48 45.87 42864.88 47803.16 2014-12-30 14:58:37.000 364 21160.45 45.89 42864.93 47803.21 2014-12-30 14:58:38.000 364 21160.38 45.93 42864.97 47803.24 2014-12-30 14:58:39.000 364 21160.27 46.01 42865.00 47803.22 2014-12-30 14:58:40.000 364 21160.18 46.14 42864.99 47803.21 2014-12-30 14:58:41.000 364 21160.03 46.29 42865.02 47803.19 2014-12-30 14:58:42.000 364 21159.83 46.45 42865.02 47803.12 2014-12-30 14:58:43.000 364 21159.64 46.63 42865.01 47803.04 2014-12-30 14:58:44.000 364 21159.46 46.82 42865.00 47802.93 2014-12-30 14:58:45.000 364 21159.24 47.02 42864.98 47802.86 2014-12-30 14:58:46.000 364 21159.05 47.23 42864.95 47802.71 2014-12-30 14:58:47.000 364 21158.89 47.40 42864.92 47802.64 2014-12-30 14:58:48.000 364 21158.79 47.59 42864.86 47802.53 2014-12-30 14:58:49.000 364 21158.72 47.77 42864.81 47802.43 2014-12-30 14:58:50.000 364 21158.67 47.89 42864.76 47802.35 2014-12-30 14:58:51.000 364 21158.63 47.98 42864.71 47802.30 2014-12-30 14:58:52.000 364 21158.69 48.01 42864.67 47802.27 2014-12-30 14:58:53.000 364 21158.76 48.01 42864.71 47802.27 2014-12-30 14:58:54.000 364 21158.92 47.95 42864.68 47802.28 2014-12-30 14:58:55.000 364 21159.10 47.86 42864.67 47802.38 2014-12-30 14:58:56.000 364 21159.35 47.71 42864.68 47802.44 2014-12-30 14:58:57.000 364 21159.64 47.51 42864.68 47802.56 2014-12-30 14:58:58.000 364 21159.99 47.27 42864.71 47802.70 2014-12-30 14:58:59.000 364 21160.34 47.07 42864.69 47802.89 2014-12-30 14:59:00.000 364 21160.71 46.90 42864.72 47803.06 2014-12-30 14:59:01.000 364 21161.05 46.74 42864.72 47803.25 2014-12-30 14:59:02.000 364 21161.34 46.63 42864.77 47803.43 2014-12-30 14:59:03.000 364 21161.57 46.56 42864.78 47803.58 2014-12-30 14:59:04.000 364 21161.70 46.54 42864.78 47803.73 2014-12-30 14:59:05.000 364 21161.75 46.54 42864.85 47803.79 2014-12-30 14:59:06.000 364 21161.70 46.55 42864.86 47803.83 2014-12-30 14:59:07.000 364 21161.53 46.60 42864.87 47803.80 2014-12-30 14:59:08.000 364 21161.32 46.65 42864.89 47803.75 2014-12-30 14:59:09.000 364 21160.99 46.74 42864.88 47803.68 2014-12-30 14:59:10.000 364 21160.63 46.82 42864.91 47803.56 2014-12-30 14:59:11.000 364 21160.21 46.92 42864.89 47803.38 2014-12-30 14:59:12.000 364 21159.78 47.08 42864.89 47803.17 2014-12-30 14:59:13.000 364 21159.35 47.28 42864.86 47802.98 2014-12-30 14:59:14.000 364 21158.94 47.46 42864.83 47802.74 2014-12-30 14:59:15.000 364 21158.57 47.62 42864.73 47802.48 2014-12-30 14:59:16.000 364 21158.26 47.80 42864.68 47802.28 2014-12-30 14:59:17.000 364 21157.99 48.00 42864.59 47802.09 2014-12-30 14:59:18.000 364 21157.82 48.18 42864.51 47801.88 2014-12-30 14:59:19.000 364 21157.75 48.31 42864.46 47801.77 2014-12-30 14:59:20.000 364 21157.70 48.46 42864.38 47801.66 2014-12-30 14:59:21.000 364 21157.71 48.58 42864.32 47801.59 2014-12-30 14:59:22.000 364 21157.73 48.69 42864.26 47801.55 2014-12-30 14:59:23.000 364 21157.85 48.79 42864.23 47801.53 2014-12-30 14:59:24.000 364 21157.99 48.85 42864.19 47801.54 2014-12-30 14:59:25.000 364 21158.13 48.87 42864.14 47801.55 2014-12-30 14:59:26.000 364 21158.27 48.90 42864.08 47801.57 2014-12-30 14:59:27.000 364 21158.42 48.92 42864.07 47801.59 2014-12-30 14:59:28.000 364 21158.55 48.87 42864.06 47801.65 2014-12-30 14:59:29.000 364 21158.69 48.80 42864.06 47801.68 2014-12-30 14:59:30.000 364 21158.82 48.72 42864.06 47801.76 2014-12-30 14:59:31.000 364 21158.90 48.64 42864.07 47801.80 2014-12-30 14:59:32.000 364 21159.04 48.51 42864.10 47801.86 2014-12-30 14:59:33.000 364 21159.20 48.35 42864.12 47801.95 2014-12-30 14:59:34.000 364 21159.35 48.22 42864.13 47802.03 2014-12-30 14:59:35.000 364 21159.53 48.09 42864.14 47802.15 2014-12-30 14:59:36.000 364 21159.72 47.96 42864.20 47802.24 2014-12-30 14:59:37.000 364 21159.84 47.86 42864.21 47802.32 2014-12-30 14:59:38.000 364 21160.03 47.78 42864.23 47802.43 2014-12-30 14:59:39.000 364 21160.16 47.75 42864.26 47802.54 2014-12-30 14:59:40.000 364 21160.26 47.71 42864.30 47802.62 2014-12-30 14:59:41.000 364 21160.27 47.70 42864.34 47802.66 2014-12-30 14:59:42.000 364 21160.23 47.68 42864.35 47802.68 2014-12-30 14:59:43.000 364 21160.11 47.67 42864.41 47802.69 2014-12-30 14:59:44.000 364 21159.97 47.72 42864.41 47802.66 2014-12-30 14:59:45.000 364 21159.77 47.79 42864.41 47802.62 2014-12-30 14:59:46.000 364 21159.53 47.85 42864.43 47802.52 2014-12-30 14:59:47.000 364 21159.24 47.91 42864.47 47802.40 2014-12-30 14:59:48.000 364 21158.94 48.03 42864.49 47802.34 2014-12-30 14:59:49.000 364 21158.64 48.13 42864.51 47802.21 2014-12-30 14:59:50.000 364 21158.32 48.24 42864.46 47802.11 2014-12-30 14:59:51.000 364 21158.02 48.39 42864.48 47801.95 2014-12-30 14:59:52.000 364 21157.73 48.53 42864.48 47801.78 2014-12-30 14:59:53.000 364 21157.48 48.64 42864.48 47801.69 2014-12-30 14:59:54.000 364 21157.32 48.73 42864.45 47801.54 2014-12-30 14:59:55.000 364 21157.21 48.77 42864.47 47801.47 2014-12-30 14:59:56.000 364 21157.15 48.83 42864.45 47801.41 2014-12-30 14:59:57.000 364 21157.17 48.92 42864.42 47801.40 2014-12-30 14:59:58.000 364 21157.23 48.98 42864.45 47801.40 2014-12-30 14:59:59.000 364 21157.31 49.06 42864.42 47801.43 2014-12-30 15:00:00.000 364 21157.46 49.13 42864.38 47801.44 2014-12-30 15:00:01.000 364 21157.64 49.22 42864.35 47801.48 2014-12-30 15:00:02.000 364 21157.83 49.27 42864.32 47801.55 2014-12-30 15:00:03.000 364 21158.02 49.32 42864.31 47801.61 2014-12-30 15:00:04.000 364 21158.24 49.37 42864.32 47801.72 2014-12-30 15:00:05.000 364 21158.42 49.43 42864.35 47801.80 2014-12-30 15:00:06.000 364 21158.53 49.47 42864.34 47801.89 2014-12-30 15:00:07.000 364 21158.60 49.51 42864.33 47801.92 2014-12-30 15:00:08.000 364 21158.62 49.57 42864.33 47801.96 2014-12-30 15:00:09.000 364 21158.61 49.58 42864.35 47801.98 2014-12-30 15:00:10.000 364 21158.55 49.63 42864.36 47801.99 2014-12-30 15:00:11.000 364 21158.51 49.63 42864.38 47801.97 2014-12-30 15:00:12.000 364 21158.40 49.63 42864.42 47801.95 2014-12-30 15:00:13.000 364 21158.29 49.61 42864.41 47801.93 2014-12-30 15:00:14.000 364 21158.18 49.58 42864.45 47801.92 2014-12-30 15:00:15.000 364 21158.12 49.56 42864.46 47801.87 2014-12-30 15:00:16.000 364 21158.04 49.57 42864.47 47801.87 2014-12-30 15:00:17.000 364 21157.96 49.57 42864.46 47801.84 2014-12-30 15:00:18.000 364 21157.89 49.58 42864.48 47801.80 2014-12-30 15:00:19.000 364 21157.82 49.60 42864.50 47801.74 2014-12-30 15:00:20.000 364 21157.74 49.65 42864.50 47801.73 2014-12-30 15:00:21.000 364 21157.67 49.72 42864.50 47801.72 2014-12-30 15:00:22.000 364 21157.60 49.79 42864.49 47801.64 2014-12-30 15:00:23.000 364 21157.52 49.88 42864.48 47801.63 2014-12-30 15:00:24.000 364 21157.47 50.01 42864.48 47801.59 2014-12-30 15:00:25.000 364 21157.37 50.14 42864.44 47801.54 2014-12-30 15:00:26.000 364 21157.27 50.25 42864.48 47801.48 2014-12-30 15:00:27.000 364 21157.17 50.34 42864.45 47801.42 2014-12-30 15:00:28.000 364 21157.03 50.41 42864.43 47801.34 2014-12-30 15:00:29.000 364 21156.90 50.47 42864.41 47801.25 2014-12-30 15:00:30.000 364 21156.76 50.51 42864.44 47801.18 2014-12-30 15:00:31.000 364 21156.65 50.54 42864.42 47801.11 2014-12-30 15:00:32.000 364 21156.55 50.53 42864.42 47801.06 2014-12-30 15:00:33.000 364 21156.49 50.51 42864.38 47801.01 2014-12-30 15:00:34.000 364 21156.48 50.45 42864.41 47801.00 2014-12-30 15:00:35.000 364 21156.55 50.38 42864.39 47800.98 2014-12-30 15:00:36.000 364 21156.70 50.26 42864.38 47801.02 2014-12-30 15:00:37.000 364 21156.87 50.16 42864.40 47801.10 2014-12-30 15:00:38.000 364 21157.10 50.02 42864.42 47801.17 2014-12-30 15:00:39.000 364 21157.37 49.87 42864.40 47801.30 2014-12-30 15:00:40.000 364 21157.66 49.71 42864.40 47801.42 2014-12-30 15:00:41.000 364 21157.93 49.52 42864.42 47801.56 2014-12-30 15:00:42.000 364 21158.17 49.36 42864.46 47801.70 2014-12-30 15:00:43.000 364 21158.36 49.22 42864.49 47801.81 2014-12-30 15:00:44.000 364 21158.52 49.07 42864.48 47801.92 2014-12-30 15:00:45.000 364 21158.61 48.92 42864.50 47801.99 2014-12-30 15:00:46.000 364 21158.68 48.77 42864.56 47802.08 2014-12-30 15:00:47.000 364 21158.67 48.66 42864.58 47802.12 2014-12-30 15:00:48.000 364 21158.63 48.55 42864.65 47802.19 2014-12-30 15:00:49.000 364 21158.51 48.50 42864.69 47802.16 2014-12-30 15:00:50.000 364 21158.31 48.49 42864.71 47802.18 2014-12-30 15:00:51.000 364 21158.13 48.49 42864.74 47802.12 2014-12-30 15:00:52.000 364 21157.93 48.49 42864.78 47802.06 2014-12-30 15:00:53.000 364 21157.72 48.48 42864.82 47801.99 2014-12-30 15:00:54.000 364 21157.47 48.51 42864.85 47801.93 2014-12-30 15:00:55.000 364 21157.28 48.53 42864.89 47801.87 2014-12-30 15:00:56.000 364 21157.16 48.57 42864.88 47801.80 2014-12-30 15:00:57.000 364 21157.03 48.61 42864.89 47801.77 2014-12-30 15:00:58.000 364 21156.93 48.63 42864.91 47801.73 2014-12-30 15:00:59.000 364 21156.89 48.60 42864.92 47801.68 2014-12-30 15:01:00.000 364 21156.88 48.63 42864.96 47801.68 2014-12-30 15:01:01.000 364 21156.91 48.68 42864.91 47801.69 2014-12-30 15:01:02.000 364 21156.98 48.69 42864.88 47801.71 2014-12-30 15:01:03.000 364 21157.06 48.68 42864.92 47801.71 2014-12-30 15:01:04.000 364 21157.17 48.67 42864.90 47801.76 2014-12-30 15:01:05.000 364 21157.34 48.63 42864.90 47801.81 2014-12-30 15:01:06.000 364 21157.47 48.61 42864.96 47801.87 2014-12-30 15:01:07.000 364 21157.60 48.57 42864.96 47801.91 2014-12-30 15:01:08.000 364 21157.72 48.54 42864.90 47801.95 2014-12-30 15:01:09.000 364 21157.85 48.50 42864.87 47801.99 2014-12-30 15:01:10.000 364 21157.95 48.43 42864.88 47802.04 2014-12-30 15:01:11.000 364 21157.98 48.36 42864.87 47802.06 2014-12-30 15:01:12.000 364 21158.02 48.22 42864.88 47802.09 2014-12-30 15:01:13.000 364 21158.01 48.13 42864.93 47802.11 2014-12-30 15:01:14.000 364 21157.97 48.05 42864.93 47802.15 2014-12-30 15:01:15.000 364 21157.85 47.94 42864.96 47802.15 2014-12-30 15:01:16.000 364 21157.77 47.82 42864.98 47802.08 2014-12-30 15:01:17.000 364 21157.65 47.69 42864.99 47802.06 2014-12-30 15:01:18.000 364 21157.53 47.61 42864.98 47802.04 2014-12-30 15:01:19.000 364 21157.40 47.57 42865.01 47802.00 2014-12-30 15:01:20.000 364 21157.34 47.55 42865.03 47801.95 2014-12-30 15:01:21.000 364 21157.28 47.56 42865.00 47801.92 2014-12-30 15:01:22.000 364 21157.26 47.63 42864.96 47801.89 2014-12-30 15:01:23.000 364 21157.29 47.70 42864.92 47801.89 2014-12-30 15:01:24.000 364 21157.35 47.74 42864.91 47801.85 2014-12-30 15:01:25.000 364 21157.41 47.79 42864.88 47801.85 2014-12-30 15:01:26.000 364 21157.52 47.85 42864.85 47801.85 2014-12-30 15:01:27.000 364 21157.65 47.85 42864.82 47801.85 2014-12-30 15:01:28.000 364 21157.81 47.85 42864.83 47801.91 2014-12-30 15:01:29.000 364 21157.97 47.86 42864.79 47801.96 2014-12-30 15:01:30.000 364 21158.10 47.84 42864.81 47802.06 2014-12-30 15:01:31.000 364 21158.23 47.80 42864.82 47802.10 2014-12-30 15:01:32.000 364 21158.38 47.80 42864.82 47802.18 2014-12-30 15:01:33.000 364 21158.44 47.78 42864.85 47802.24 2014-12-30 15:01:34.000 364 21158.53 47.79 42864.86 47802.30 2014-12-30 15:01:35.000 364 21158.55 47.80 42864.88 47802.34 2014-12-30 15:01:36.000 364 21158.55 47.79 42864.88 47802.35 2014-12-30 15:01:37.000 364 21158.48 47.72 42864.88 47802.37 2014-12-30 15:01:38.000 364 21158.40 47.70 42864.88 47802.34 2014-12-30 15:01:39.000 364 21158.29 47.64 42864.91 47802.32 2014-12-30 15:01:40.000 364 21158.16 47.56 42864.89 47802.26 2014-12-30 15:01:41.000 364 21158.07 47.41 42864.91 47802.23 2014-12-30 15:01:42.000 364 21157.99 47.24 42864.94 47802.18 2014-12-30 15:01:43.000 364 21157.92 47.09 42864.96 47802.19 2014-12-30 15:01:44.000 364 21157.93 46.86 42864.95 47802.15 2014-12-30 15:01:45.000 364 21158.01 46.66 42864.99 47802.18 2014-12-30 15:01:46.000 364 21158.06 46.49 42864.98 47802.23 2014-12-30 15:01:47.000 364 21158.12 46.36 42865.01 47802.29 2014-12-30 15:01:48.000 364 21158.22 46.26 42865.06 47802.30 2014-12-30 15:01:49.000 364 21158.26 46.24 42865.09 47802.36 2014-12-30 15:01:50.000 364 21158.34 46.21 42865.10 47802.42 2014-12-30 15:01:51.000 364 21158.36 46.23 42865.12 47802.46 2014-12-30 15:01:52.000 364 21158.39 46.25 42865.10 47802.46 2014-12-30 15:01:53.000 364 21158.38 46.32 42865.11 47802.48 2014-12-30 15:01:54.000 364 21158.36 46.34 42865.09 47802.46 2014-12-30 15:01:55.000 364 21158.28 46.35 42865.07 47802.44 2014-12-30 15:01:56.000 364 21158.21 46.36 42865.08 47802.41 2014-12-30 15:01:57.000 364 21158.10 46.42 42865.08 47802.37 2014-12-30 15:01:58.000 364 21158.02 46.48 42865.07 47802.35 2014-12-30 15:01:59.000 364 21157.96 46.52 42865.08 47802.33 2014-12-30 15:02:00.000 364 21157.97 46.56 42865.08 47802.27 2014-12-30 15:02:01.000 364 21157.94 46.58 42865.06 47802.27 2014-12-30 15:02:02.000 364 21157.96 46.63 42865.03 47802.23 2014-12-30 15:02:03.000 364 21157.98 46.66 42865.02 47802.24 2014-12-30 15:02:04.000 364 21158.09 46.64 42865.04 47802.25 2014-12-30 15:02:05.000 364 21158.25 46.62 42865.02 47802.28 2014-12-30 15:02:06.000 364 21158.39 46.61 42865.03 47802.33 2014-12-30 15:02:07.000 364 21158.55 46.59 42864.98 47802.37 2014-12-30 15:02:08.000 364 21158.74 46.59 42864.93 47802.42 2014-12-30 15:02:09.000 364 21158.92 46.54 42864.89 47802.51 2014-12-30 15:02:10.000 364 21159.11 46.46 42864.85 47802.54 2014-12-30 15:02:11.000 364 21159.26 46.34 42864.84 47802.58 2014-12-30 15:02:12.000 364 21159.38 46.20 42864.82 47802.64 2014-12-30 15:02:13.000 364 21159.47 46.05 42864.81 47802.68 2014-12-30 15:02:14.000 364 21159.57 45.87 42864.81 47802.71 2014-12-30 15:02:15.000 364 21159.61 45.70 42864.84 47802.74 2014-12-30 15:02:16.000 364 21159.64 45.53 42864.83 47802.77 2014-12-30 15:02:17.000 364 21159.59 45.38 42864.80 47802.75 2014-12-30 15:02:18.000 364 21159.55 45.26 42864.81 47802.76 2014-12-30 15:02:19.000 364 21159.50 45.14 42864.84 47802.74 2014-12-30 15:02:20.000 364 21159.41 45.06 42864.83 47802.73 2014-12-30 15:02:21.000 364 21159.35 45.00 42864.82 47802.68 2014-12-30 15:02:22.000 364 21159.24 44.98 42864.84 47802.66 2014-12-30 15:02:23.000 364 21159.16 44.99 42864.84 47802.63 2014-12-30 15:02:24.000 364 21159.09 45.01 42864.82 47802.56 2014-12-30 15:02:25.000 364 21159.00 45.05 42864.84 47802.55 2014-12-30 15:02:26.000 364 21158.92 45.10 42864.81 47802.50 2014-12-30 15:02:27.000 364 21158.82 45.15 42864.78 47802.46 2014-12-30 15:02:28.000 364 21158.69 45.24 42864.78 47802.38 2014-12-30 15:02:29.000 364 21158.64 45.29 42864.79 47802.33 2014-12-30 15:02:30.000 364 21158.56 45.35 42864.75 47802.29 2014-12-30 15:02:31.000 364 21158.49 45.36 42864.76 47802.23 2014-12-30 15:02:32.000 364 21158.46 45.36 42864.74 47802.22 2014-12-30 15:02:33.000 364 21158.48 45.35 42864.74 47802.20 2014-12-30 15:02:34.000 364 21158.53 45.38 42864.73 47802.21 2014-12-30 15:02:35.000 364 21158.62 45.37 42864.70 47802.20 2014-12-30 15:02:36.000 364 21158.72 45.32 42864.70 47802.26 2014-12-30 15:02:37.000 364 21158.86 45.24 42864.69 47802.28 2014-12-30 15:02:38.000 364 21159.00 45.15 42864.70 47802.35 2014-12-30 15:02:39.000 364 21159.11 45.06 42864.73 47802.39 2014-12-30 15:02:40.000 364 21159.22 44.95 42864.70 47802.44 2014-12-30 15:02:41.000 364 21159.33 44.84 42864.65 47802.51 2014-12-30 15:02:42.000 364 21159.42 44.70 42864.65 47802.58 2014-12-30 15:02:43.000 364 21159.50 44.58 42864.69 47802.65 2014-12-30 15:02:44.000 364 21159.59 44.47 42864.76 47802.70 2014-12-30 15:02:45.000 364 21159.65 44.42 42864.79 47802.76 2014-12-30 15:02:46.000 364 21159.64 44.41 42864.83 47802.82 2014-12-30 15:02:47.000 364 21159.59 44.41 42864.85 47802.86 2014-12-30 15:02:48.000 364 21159.52 44.44 42864.85 47802.85 2014-12-30 15:02:49.000 364 21159.38 44.53 42864.85 47802.81 2014-12-30 15:02:50.000 364 21159.16 44.65 42864.88 47802.74 2014-12-30 15:02:51.000 364 21158.94 44.78 42864.88 47802.69 2014-12-30 15:02:52.000 364 21158.70 44.90 42864.85 47802.56 2014-12-30 15:02:53.000 364 21158.47 44.97 42864.89 47802.45 2014-12-30 15:02:54.000 364 21158.22 45.03 42864.88 47802.37 2014-12-30 15:02:55.000 364 21157.97 45.02 42864.89 47802.24 2014-12-30 15:02:56.000 364 21157.83 44.97 42864.89 47802.18 2014-12-30 15:02:57.000 364 21157.73 44.86 42864.90 47802.13 2014-12-30 15:02:58.000 364 21157.70 44.74 42864.93 47802.08 2014-12-30 15:02:59.000 364 21157.76 44.63 42864.91 47802.07 2014-12-30 15:03:00.000 364 21157.97 44.46 42864.90 47802.12 2014-12-30 15:03:01.000 364 21158.25 44.30 42864.88 47802.24 2014-12-30 15:03:02.000 364 21158.66 44.12 42864.86 47802.32 2014-12-30 15:03:03.000 364 21159.14 43.97 42864.86 47802.48 2014-12-30 15:03:04.000 364 21159.66 43.80 42864.88 47802.70 2014-12-30 15:03:05.000 364 21160.13 43.73 42864.90 47802.94 2014-12-30 15:03:06.000 364 21160.59 43.70 42864.89 47803.18 2014-12-30 15:03:07.000 364 21161.02 43.70 42864.91 47803.38 2014-12-30 15:03:08.000 364 21161.40 43.70 42864.94 47803.60 2014-12-30 15:03:09.000 364 21161.64 43.71 42864.90 47803.73 2014-12-30 15:03:10.000 364 21161.77 43.67 42864.95 47803.84 2014-12-30 15:03:11.000 364 21161.78 43.60 42864.97 47803.92 2014-12-30 15:03:12.000 364 21161.71 43.52 42864.97 47803.94 2014-12-30 15:03:13.000 364 21161.54 43.43 42865.01 47803.93 2014-12-30 15:03:14.000 364 21161.30 43.32 42865.06 47803.87 2014-12-30 15:03:15.000 364 21161.04 43.21 42865.09 47803.81 2014-12-30 15:03:16.000 364 21160.77 43.09 42865.11 47803.69 2014-12-30 15:03:17.000 364 21160.49 43.02 42865.14 47803.61 2014-12-30 15:03:18.000 364 21160.19 42.94 42865.16 47803.49 2014-12-30 15:03:19.000 364 21159.99 42.93 42865.19 47803.39 2014-12-30 15:03:20.000 364 21159.86 42.90 42865.16 47803.32 2014-12-30 15:03:21.000 364 21159.80 42.91 42865.14 47803.27 2014-12-30 15:03:22.000 364 21159.85 42.95 42865.13 47803.23 2014-12-30 15:03:23.000 364 21159.88 43.02 42865.09 47803.23 2014-12-30 15:03:24.000 364 21160.04 43.11 42865.07 47803.23 2014-12-30 15:03:25.000 364 21160.21 43.24 42865.04 47803.23 2014-12-30 15:03:26.000 364 21160.41 43.39 42864.99 47803.28 2014-12-30 15:03:27.000 364 21160.59 43.53 42864.94 47803.31 2014-12-30 15:03:28.000 364 21160.69 43.73 42864.90 47803.35 2014-12-30 15:03:29.000 364 21160.74 43.92 42864.82 47803.33 2014-12-30 15:03:30.000 364 21160.70 44.11 42864.79 47803.31 2014-12-30 15:03:31.000 364 21160.56 44.30 42864.79 47803.24 2014-12-30 15:03:32.000 364 21160.34 44.44 42864.76 47803.17 2014-12-30 15:03:33.000 364 21160.07 44.54 42864.76 47803.05 2014-12-30 15:03:34.000 364 21159.80 44.64 42864.73 47802.92 2014-12-30 15:03:35.000 364 21159.50 44.66 42864.74 47802.80 2014-12-30 15:03:36.000 364 21159.24 44.69 42864.71 47802.65 2014-12-30 15:03:37.000 364 21159.03 44.70 42864.67 47802.49 2014-12-30 15:03:38.000 364 21158.91 44.71 42864.67 47802.41 2014-12-30 15:03:39.000 364 21158.86 44.70 42864.67 47802.36 2014-12-30 15:03:40.000 364 21158.95 44.71 42864.67 47802.33 2014-12-30 15:03:41.000 364 21159.09 44.70 42864.62 47802.33 2014-12-30 15:03:42.000 364 21159.32 44.71 42864.61 47802.40 2014-12-30 15:03:43.000 364 21159.60 44.74 42864.55 47802.49 2014-12-30 15:03:44.000 364 21159.89 44.80 42864.54 47802.58 2014-12-30 15:03:45.000 364 21160.19 44.91 42864.51 47802.67 2014-12-30 15:03:46.000 364 21160.45 45.02 42864.52 47802.80 2014-12-30 15:03:47.000 364 21160.74 45.09 42864.46 47802.89 2014-12-30 15:03:48.000 364 21160.96 45.16 42864.42 47802.94 2014-12-30 15:03:49.000 364 21161.14 45.20 42864.40 47803.04 2014-12-30 15:03:50.000 364 21161.26 45.21 42864.38 47803.08 2014-12-30 15:03:51.000 364 21161.33 45.20 42864.38 47803.13 2014-12-30 15:03:52.000 364 21161.33 45.19 42864.37 47803.14 2014-12-30 15:03:53.000 364 21161.31 45.14 42864.39 47803.18 2014-12-30 15:03:54.000 364 21161.29 45.06 42864.42 47803.18 2014-12-30 15:03:55.000 364 21161.25 45.00 42864.42 47803.18 2014-12-30 15:03:56.000 364 21161.27 44.93 42864.48 47803.20 2014-12-30 15:03:57.000 364 21161.28 44.88 42864.51 47803.23 2014-12-30 15:03:58.000 364 21161.37 44.84 42864.53 47803.29 2014-12-30 15:03:59.000 364 21161.45 44.86 42864.56 47803.33 2014-12-30 15:04:00.000 364 21161.52 44.86 42864.60 47803.39 2014-12-30 15:04:01.000 364 21161.66 44.89 42864.63 47803.46 2014-12-30 15:04:02.000 364 21161.81 44.93 42864.65 47803.53 2014-12-30 15:04:03.000 364 21161.93 45.03 42864.64 47803.60 2014-12-30 15:04:04.000 364 21162.04 45.14 42864.63 47803.65 2014-12-30 15:04:05.000 364 21162.08 45.22 42864.60 47803.70 2014-12-30 15:04:06.000 364 21162.07 45.30 42864.61 47803.71 2014-12-30 15:04:07.000 364 21162.00 45.38 42864.59 47803.72 2014-12-30 15:04:08.000 364 21161.88 45.47 42864.59 47803.66 2014-12-30 15:04:09.000 364 21161.68 45.54 42864.60 47803.57 2014-12-30 15:04:10.000 364 21161.46 45.62 42864.61 47803.49 2014-12-30 15:04:11.000 364 21161.21 45.66 42864.58 47803.39 2014-12-30 15:04:12.000 364 21160.95 45.68 42864.57 47803.26 2014-12-30 15:04:13.000 364 21160.72 45.67 42864.57 47803.15 2014-12-30 15:04:14.000 364 21160.50 45.70 42864.60 47803.06 2014-12-30 15:04:15.000 364 21160.31 45.70 42864.60 47802.97 2014-12-30 15:04:16.000 364 21160.14 45.72 42864.63 47802.91 2014-12-30 15:04:17.000 364 21160.04 45.76 42864.65 47802.87 2014-12-30 15:04:18.000 364 21159.99 45.84 42864.67 47802.83 2014-12-30 15:04:19.000 364 21159.95 45.90 42864.67 47802.82 2014-12-30 15:04:20.000 364 21159.97 45.92 42864.67 47802.83 2014-12-30 15:04:21.000 364 21159.97 45.99 42864.68 47802.82 2014-12-30 15:04:22.000 364 21160.00 46.06 42864.66 47802.81 2014-12-30 15:04:23.000 364 21160.08 46.16 42864.68 47802.85 2014-12-30 15:04:24.000 364 21160.10 46.35 42864.64 47802.86 2014-12-30 15:04:25.000 364 21160.10 46.54 42864.56 47802.83 2014-12-30 15:04:26.000 364 21160.12 46.71 42864.49 47802.78 2014-12-30 15:04:27.000 364 21160.21 46.85 42864.43 47802.75 2014-12-30 15:04:28.000 364 21160.28 46.94 42864.42 47802.70 2014-12-30 15:04:29.000 364 21160.37 47.03 42864.38 47802.73 2014-12-30 15:04:30.000 364 21160.41 47.16 42864.38 47802.75 2014-12-30 15:04:31.000 364 21160.53 47.29 42864.35 47802.76 2014-12-30 15:04:32.000 364 21160.61 47.39 42864.33 47802.77 2014-12-30 15:04:33.000 364 21160.66 47.53 42864.30 47802.79 2014-12-30 15:04:34.000 364 21160.70 47.63 42864.31 47802.79 2014-12-30 15:04:35.000 364 21160.73 47.69 42864.26 47802.78 2014-12-30 15:04:36.000 364 21160.72 47.79 42864.25 47802.78 2014-12-30 15:04:37.000 364 21160.70 47.91 42864.21 47802.75 2014-12-30 15:04:38.000 364 21160.75 47.98 42864.13 47802.70 2014-12-30 15:04:39.000 364 21160.80 48.00 42864.05 47802.69 2014-12-30 15:04:40.000 364 21160.87 48.03 42863.97 47802.60 2014-12-30 15:04:41.000 364 21160.99 48.02 42863.94 47802.62 2014-12-30 15:04:42.000 364 21161.12 47.98 42863.87 47802.59 2014-12-30 15:04:43.000 364 21161.24 47.91 42863.80 47802.60 2014-12-30 15:04:44.000 364 21161.36 47.84 42863.78 47802.64 2014-12-30 15:04:45.000 364 21161.52 47.76 42863.79 47802.67 2014-12-30 15:04:46.000 364 21161.62 47.71 42863.83 47802.74 2014-12-30 15:04:47.000 364 21161.69 47.63 42863.85 47802.80 2014-12-30 15:04:48.000 364 21161.68 47.51 42863.95 47802.86 2014-12-30 15:04:49.000 364 21161.62 47.45 42864.05 47802.97 2014-12-30 15:04:50.000 364 21161.50 47.46 42864.14 47803.04 2014-12-30 15:04:51.000 364 21161.24 47.59 42864.24 47803.05 2014-12-30 15:04:52.000 364 21160.93 47.78 42864.27 47803.01 2014-12-30 15:04:53.000 364 21160.63 47.94 42864.28 47802.91 2014-12-30 15:04:54.000 364 21160.26 48.10 42864.28 47802.76 2014-12-30 15:04:55.000 364 21159.86 48.29 42864.28 47802.58 2014-12-30 15:04:56.000 364 21159.49 48.53 42864.26 47802.41 2014-12-30 15:04:57.000 364 21159.16 48.69 42864.21 47802.20 2014-12-30 15:04:58.000 364 21158.87 48.87 42864.18 47802.03 2014-12-30 15:04:59.000 364 21158.70 49.01 42864.14 47801.88 2014-12-30 15:05:00.000 364 21158.64 49.03 42864.13 47801.77 2014-12-30 15:05:01.000 364 21158.68 49.04 42864.15 47801.75 2014-12-30 15:05:02.000 364 21158.85 49.09 42864.10 47801.79 2014-12-30 15:05:03.000 364 21159.11 49.07 42864.11 47801.85 2014-12-30 15:05:04.000 364 21159.42 49.05 42864.14 47801.96 2014-12-30 15:05:05.000 364 21159.82 49.05 42864.14 47802.11 2014-12-30 15:05:06.000 364 21160.25 49.01 42864.12 47802.32 2014-12-30 15:05:07.000 364 21160.66 48.99 42864.13 47802.49 2014-12-30 15:05:08.000 364 21161.01 48.99 42864.15 47802.65 2014-12-30 15:05:09.000 364 21161.33 48.97 42864.13 47802.82 2014-12-30 15:05:10.000 364 21161.59 48.93 42864.11 47802.94 2014-12-30 15:05:11.000 364 21161.77 48.91 42864.16 47803.08 2014-12-30 15:05:12.000 364 21161.88 48.90 42864.19 47803.17 2014-12-30 15:05:13.000 364 21161.90 48.88 42864.24 47803.26 2014-12-30 15:05:14.000 364 21161.83 48.89 42864.28 47803.28 2014-12-30 15:05:15.000 364 21161.65 48.94 42864.31 47803.28 2014-12-30 15:05:16.000 364 21161.41 48.92 42864.32 47803.22 2014-12-30 15:05:17.000 364 21161.10 48.93 42864.35 47803.11 2014-12-30 15:05:18.000 364 21160.80 48.90 42864.35 47803.04 2014-12-30 15:05:19.000 364 21160.49 48.90 42864.38 47802.88 2014-12-30 15:05:20.000 364 21160.19 48.89 42864.40 47802.80 2014-12-30 15:05:21.000 364 21159.94 48.90 42864.38 47802.66 2014-12-30 15:05:22.000 364 21159.74 48.94 42864.42 47802.58 2014-12-30 15:05:23.000 364 21159.60 49.02 42864.43 47802.48 2014-12-30 15:05:24.000 364 21159.57 49.05 42864.36 47802.42 2014-12-30 15:05:25.000 364 21159.60 49.09 42864.30 47802.37 2014-12-30 15:05:26.000 364 21159.68 49.10 42864.26 47802.34 2014-12-30 15:05:27.000 364 21159.83 49.10 42864.20 47802.31 2014-12-30 15:05:28.000 364 21160.00 49.08 42864.16 47802.36 2014-12-30 15:05:29.000 364 21160.20 49.07 42864.14 47802.40 2014-12-30 15:05:30.000 364 21160.40 49.04 42864.10 47802.45 2014-12-30 15:05:31.000 364 21160.57 49.02 42864.08 47802.51 2014-12-30 15:05:32.000 364 21160.74 48.99 42864.08 47802.57 2014-12-30 15:05:33.000 364 21160.85 48.97 42864.12 47802.66 2014-12-30 15:05:34.000 364 21160.91 48.94 42864.12 47802.69 2014-12-30 15:05:35.000 364 21160.93 48.90 42864.08 47802.74 2014-12-30 15:05:36.000 364 21160.99 48.84 42864.06 47802.74 2014-12-30 15:05:37.000 364 21160.98 48.74 42864.02 47802.73 2014-12-30 15:05:38.000 364 21160.97 48.58 42864.03 47802.74 2014-12-30 15:05:39.000 364 21161.01 48.41 42864.05 47802.76 2014-12-30 15:05:40.000 364 21161.09 48.24 42864.07 47802.77 2014-12-30 15:05:41.000 364 21161.21 48.03 42864.07 47802.78 2014-12-30 15:05:42.000 364 21161.35 47.86 42864.07 47802.86 2014-12-30 15:05:43.000 364 21161.51 47.76 42864.06 47802.92 2014-12-30 15:05:44.000 364 21161.70 47.63 42864.11 47803.00 2014-12-30 15:05:45.000 364 21161.93 47.50 42864.10 47803.10 2014-12-30 15:05:46.000 364 21162.15 47.38 42864.13 47803.21 2014-12-30 15:05:47.000 364 21162.35 47.30 42864.16 47803.31 2014-12-30 15:05:48.000 364 21162.53 47.20 42864.15 47803.41 2014-12-30 15:05:49.000 364 21162.68 47.13 42864.16 47803.50 2014-12-30 15:05:50.000 364 21162.82 47.06 42864.20 47803.61 2014-12-30 15:05:51.000 364 21162.91 47.00 42864.23 47803.68 2014-12-30 15:05:52.000 364 21162.95 46.98 42864.23 47803.71 2014-12-30 15:05:53.000 364 21162.91 46.97 42864.24 47803.76 2014-12-30 15:05:54.000 364 21162.84 46.94 42864.25 47803.74 2014-12-30 15:05:55.000 364 21162.69 46.95 42864.27 47803.73 2014-12-30 15:05:56.000 364 21162.55 46.96 42864.31 47803.69 2014-12-30 15:05:57.000 364 21162.37 46.99 42864.31 47803.61 2014-12-30 15:05:58.000 364 21162.19 47.02 42864.33 47803.57 2014-12-30 15:05:59.000 364 21162.00 47.05 42864.37 47803.48 2014-12-30 15:06:00.000 364 21161.86 47.11 42864.37 47803.45 2014-12-30 15:06:01.000 364 21161.78 47.16 42864.34 47803.36 2014-12-30 15:06:02.000 364 21161.78 47.17 42864.34 47803.35 2014-12-30 15:06:03.000 364 21161.83 47.13 42864.34 47803.31 2014-12-30 15:06:04.000 364 21161.94 47.07 42864.30 47803.32 2014-12-30 15:06:05.000 364 21162.09 47.01 42864.29 47803.38 2014-12-30 15:06:06.000 364 21162.29 46.96 42864.26 47803.43 2014-12-30 15:06:07.000 364 21162.48 46.90 42864.28 47803.51 2014-12-30 15:06:08.000 364 21162.60 46.85 42864.33 47803.59 2014-12-30 15:06:09.000 364 21162.71 46.85 42864.34 47803.65 2014-12-30 15:06:10.000 364 21162.77 46.85 42864.33 47803.71 2014-12-30 15:06:11.000 364 21162.77 46.83 42864.33 47803.74 2014-12-30 15:06:12.000 364 21162.74 46.78 42864.35 47803.76 2014-12-30 15:06:13.000 364 21162.69 46.75 42864.36 47803.76 2014-12-30 15:06:14.000 364 21162.57 46.71 42864.43 47803.75 2014-12-30 15:06:15.000 364 21162.48 46.65 42864.46 47803.77 2014-12-30 15:06:16.000 364 21162.39 46.59 42864.50 47803.73 2014-12-30 15:06:17.000 364 21162.25 46.54 42864.51 47803.70 2014-12-30 15:06:18.000 364 21162.12 46.51 42864.55 47803.71 2014-12-30 15:06:19.000 364 21162.02 46.47 42864.58 47803.65 2014-12-30 15:06:20.000 364 21161.92 46.45 42864.58 47803.65 2014-12-30 15:06:21.000 364 21161.84 46.42 42864.62 47803.62 2014-12-30 15:06:22.000 364 21161.82 46.42 42864.63 47803.61 2014-12-30 15:06:23.000 364 21161.83 46.36 42864.68 47803.63 2014-12-30 15:06:24.000 364 21161.91 46.33 42864.68 47803.65 2014-12-30 15:06:25.000 364 21162.01 46.34 42864.70 47803.69 2014-12-30 15:06:26.000 364 21162.15 46.36 42864.67 47803.75 2014-12-30 15:06:27.000 364 21162.30 46.37 42864.66 47803.82 2014-12-30 15:06:28.000 364 21162.47 46.36 42864.70 47803.87 2014-12-30 15:06:29.000 364 21162.60 46.36 42864.68 47803.92 2014-12-30 15:06:30.000 364 21162.67 46.38 42864.65 47803.97 2014-12-30 15:06:31.000 364 21162.67 46.41 42864.60 47803.97 2014-12-30 15:06:32.000 364 21162.67 46.42 42864.62 47803.98 2014-12-30 15:06:33.000 364 21162.63 46.41 42864.61 47803.98 2014-12-30 15:06:34.000 364 21162.55 46.47 42864.58 47803.93 2014-12-30 15:06:35.000 364 21162.42 46.50 42864.56 47803.89 2014-12-30 15:06:36.000 364 21162.31 46.49 42864.56 47803.82 2014-12-30 15:06:37.000 364 21162.22 46.47 42864.55 47803.74 2014-12-30 15:06:38.000 364 21162.14 46.45 42864.50 47803.71 2014-12-30 15:06:39.000 364 21162.06 46.41 42864.49 47803.65 2014-12-30 15:06:40.000 364 21162.02 46.38 42864.50 47803.61 2014-12-30 15:06:41.000 364 21162.02 46.33 42864.50 47803.59 2014-12-30 15:06:42.000 364 21162.05 46.30 42864.49 47803.58 2014-12-30 15:06:43.000 364 21162.11 46.26 42864.45 47803.58 2014-12-30 15:06:44.000 364 21162.23 46.24 42864.46 47803.61 2014-12-30 15:06:45.000 364 21162.41 46.22 42864.44 47803.66 2014-12-30 15:06:46.000 364 21162.57 46.16 42864.43 47803.70 2014-12-30 15:06:47.000 364 21162.76 46.06 42864.44 47803.77 2014-12-30 15:06:48.000 364 21162.96 46.00 42864.46 47803.86 2014-12-30 15:06:49.000 364 21163.15 45.92 42864.46 47803.96 2014-12-30 15:06:50.000 364 21163.31 45.86 42864.50 47804.08 2014-12-30 15:06:51.000 364 21163.42 45.76 42864.52 47804.16 2014-12-30 15:06:52.000 364 21163.50 45.71 42864.52 47804.21 2014-12-30 15:06:53.000 364 21163.55 45.64 42864.54 47804.25 2014-12-30 15:06:54.000 364 21163.53 45.58 42864.57 47804.31 2014-12-30 15:06:55.000 364 21163.51 45.51 42864.57 47804.32 2014-12-30 15:06:56.000 364 21163.42 45.46 42864.59 47804.32 2014-12-30 15:06:57.000 364 21163.32 45.42 42864.62 47804.32 2014-12-30 15:06:58.000 364 21163.22 45.39 42864.68 47804.31 2014-12-30 15:06:59.000 364 21163.10 45.38 42864.70 47804.30 2014-12-30 15:07:00.000 364 21163.00 45.39 42864.71 47804.25 2014-12-30 15:07:01.000 364 21162.85 45.40 42864.73 47804.21 2014-12-30 15:07:02.000 364 21162.76 45.42 42864.76 47804.18 2014-12-30 15:07:03.000 364 21162.65 45.40 42864.79 47804.15 2014-12-30 15:07:04.000 364 21162.51 45.40 42864.84 47804.11 2014-12-30 15:07:05.000 364 21162.41 45.39 42864.85 47804.10 2014-12-30 15:07:06.000 364 21162.35 45.38 42864.87 47804.09 2014-12-30 15:07:07.000 364 21162.32 45.40 42864.84 47804.05 2014-12-30 15:07:08.000 364 21162.33 45.40 42864.85 47804.02 2014-12-30 15:07:09.000 364 21162.38 45.37 42864.84 47804.04 2014-12-30 15:07:10.000 364 21162.46 45.38 42864.85 47804.06 2014-12-30 15:07:11.000 364 21162.56 45.39 42864.84 47804.10 2014-12-30 15:07:12.000 364 21162.64 45.38 42864.88 47804.14 2014-12-30 15:07:13.000 364 21162.77 45.38 42864.87 47804.21 2014-12-30 15:07:14.000 364 21162.85 45.38 42864.89 47804.26 2014-12-30 15:07:15.000 364 21162.91 45.42 42864.90 47804.30 2014-12-30 15:07:16.000 364 21162.93 45.47 42864.89 47804.33 2014-12-30 15:07:17.000 364 21162.96 45.50 42864.86 47804.37 2014-12-30 15:07:18.000 364 21162.94 45.56 42864.90 47804.36 2014-12-30 15:07:19.000 364 21162.87 45.63 42864.84 47804.35 2014-12-30 15:07:20.000 364 21162.77 45.67 42864.79 47804.30 2014-12-30 15:07:21.000 364 21162.66 45.75 42864.80 47804.27 2014-12-30 15:07:22.000 364 21162.55 45.83 42864.76 47804.21 2014-12-30 15:07:23.000 364 21162.43 45.87 42864.74 47804.11 2014-12-30 15:07:24.000 364 21162.30 45.93 42864.73 47804.05 2014-12-30 15:07:25.000 364 21162.16 46.00 42864.73 47804.02 2014-12-30 15:07:26.000 364 21162.06 46.05 42864.76 47803.93 2014-12-30 15:07:27.000 364 21161.97 46.10 42864.74 47803.88 2014-12-30 15:07:28.000 364 21161.94 46.17 42864.71 47803.84 2014-12-30 15:07:29.000 364 21161.94 46.21 42864.70 47803.82 2014-12-30 15:07:30.000 364 21161.98 46.27 42864.70 47803.80 2014-12-30 15:07:31.000 364 21162.00 46.33 42864.62 47803.76 2014-12-30 15:07:32.000 364 21162.08 46.48 42864.53 47803.75 2014-12-30 15:07:33.000 364 21162.18 46.55 42864.45 47803.72 2014-12-30 15:07:34.000 364 21162.32 46.59 42864.36 47803.68 2014-12-30 15:07:35.000 364 21162.46 46.59 42864.29 47803.64 2014-12-30 15:07:36.000 364 21162.65 46.53 42864.24 47803.64 2014-12-30 15:07:37.000 364 21162.85 46.38 42864.19 47803.70 2014-12-30 15:07:38.000 364 21163.03 46.29 42864.23 47803.78 2014-12-30 15:07:39.000 364 21163.15 46.25 42864.26 47803.87 2014-12-30 15:07:40.000 364 21163.23 46.26 42864.34 47803.98 2014-12-30 15:07:41.000 364 21163.27 46.29 42864.37 47804.04 2014-12-30 15:07:42.000 364 21163.29 46.31 42864.41 47804.06 2014-12-30 15:07:43.000 364 21163.23 46.41 42864.41 47804.13 2014-12-30 15:07:44.000 364 21163.13 46.49 42864.39 47804.09 2014-12-30 15:07:45.000 364 21163.01 46.58 42864.41 47804.08 2014-12-30 15:07:46.000 364 21162.84 46.68 42864.41 47804.01 2014-12-30 15:07:47.000 364 21162.68 46.76 42864.42 47803.93 2014-12-30 15:07:48.000 364 21162.44 46.84 42864.40 47803.83 2014-12-30 15:07:49.000 364 21162.25 46.86 42864.43 47803.76 2014-12-30 15:07:50.000 364 21162.08 46.91 42864.46 47803.66 2014-12-30 15:07:51.000 364 21161.92 46.97 42864.43 47803.59 2014-12-30 15:07:52.000 364 21161.79 47.01 42864.43 47803.53 2014-12-30 15:07:53.000 364 21161.66 47.07 42864.41 47803.48 2014-12-30 15:07:54.000 364 21161.57 47.14 42864.37 47803.41 2014-12-30 15:07:55.000 364 21161.53 47.24 42864.35 47803.38 2014-12-30 15:07:56.000 364 21161.49 47.39 42864.33 47803.32 2014-12-30 15:07:57.000 364 21161.44 47.54 42864.23 47803.25 2014-12-30 15:07:58.000 364 21161.44 47.66 42864.12 47803.15 2014-12-30 15:07:59.000 364 21161.43 47.74 42864.04 47803.07 2014-12-30 15:08:00.000 364 21161.48 47.85 42863.97 47803.02 2014-12-30 15:08:01.000 364 21161.50 47.90 42863.93 47802.94 2014-12-30 15:08:02.000 364 21161.56 47.87 42863.89 47802.93 2014-12-30 15:08:03.000 364 21161.58 47.84 42863.91 47802.92 2014-12-30 15:08:04.000 364 21161.58 47.85 42863.90 47802.94 2014-12-30 15:08:05.000 364 21161.62 47.88 42863.90 47802.97 2014-12-30 15:08:06.000 364 21161.63 47.91 42863.89 47802.93 2014-12-30 15:08:07.000 364 21161.67 47.87 42863.89 47802.91 2014-12-30 15:08:08.000 364 21161.67 47.81 42863.89 47802.92 2014-12-30 15:08:09.000 364 21161.75 47.79 42863.90 47802.96 2014-12-30 15:08:10.000 364 21161.75 47.78 42863.94 47803.00 2014-12-30 15:08:11.000 364 21161.69 47.77 42863.98 47803.05 2014-12-30 15:08:12.000 364 21161.64 47.77 42863.99 47803.04 2014-12-30 15:08:13.000 364 21161.57 47.80 42864.01 47803.08 2014-12-30 15:08:14.000 364 21161.48 47.86 42864.01 47803.01 2014-12-30 15:08:15.000 364 21161.39 47.91 42864.03 47803.01 2014-12-30 15:08:16.000 364 21161.32 47.91 42864.03 47802.95 2014-12-30 15:08:17.000 364 21161.27 47.93 42864.05 47802.95 2014-12-30 15:08:18.000 364 21161.26 47.89 42864.05 47802.89 2014-12-30 15:08:19.000 364 21161.24 47.86 42864.02 47802.89 2014-12-30 15:08:20.000 364 21161.26 47.83 42864.03 47802.89 2014-12-30 15:08:21.000 364 21161.32 47.79 42864.04 47802.89 2014-12-30 15:08:22.000 364 21161.38 47.74 42864.02 47802.90 2014-12-30 15:08:23.000 364 21161.46 47.69 42864.05 47802.93 2014-12-30 15:08:24.000 364 21161.56 47.63 42864.03 47802.96 2014-12-30 15:08:25.000 364 21161.68 47.56 42864.00 47803.00 2014-12-30 15:08:26.000 364 21161.79 47.51 42864.01 47803.05 2014-12-30 15:08:27.000 364 21161.85 47.45 42864.01 47803.08 2014-12-30 15:08:28.000 364 21161.93 47.41 42864.03 47803.13 2014-12-30 15:08:29.000 364 21161.98 47.38 42864.03 47803.19 2014-12-30 15:08:30.000 364 21162.02 47.33 42864.06 47803.21 2014-12-30 15:08:31.000 364 21162.00 47.29 42864.09 47803.25 2014-12-30 15:08:32.000 364 21161.96 47.26 42864.11 47803.28 2014-12-30 15:08:33.000 364 21161.87 47.27 42864.16 47803.27 2014-12-30 15:08:34.000 364 21161.75 47.27 42864.19 47803.25 2014-12-30 15:08:35.000 364 21161.60 47.29 42864.18 47803.23 2014-12-30 15:08:36.000 364 21161.39 47.27 42864.26 47803.21 2014-12-30 15:08:37.000 364 21161.21 47.28 42864.27 47803.12 2014-12-30 15:08:38.000 364 21161.01 47.29 42864.28 47803.06 2014-12-30 15:08:39.000 364 21160.79 47.30 42864.28 47802.99 2014-12-30 15:08:40.000 364 21160.54 47.34 42864.28 47802.88 2014-12-30 15:08:41.000 364 21160.29 47.38 42864.31 47802.79 2014-12-30 15:08:42.000 364 21160.10 47.44 42864.32 47802.72 2014-12-30 15:08:43.000 364 21159.92 47.47 42864.34 47802.60 2014-12-30 15:08:44.000 364 21159.81 47.54 42864.33 47802.53 2014-12-30 15:08:45.000 364 21159.78 47.57 42864.29 47802.48 2014-12-30 15:08:46.000 364 21159.79 47.59 42864.31 47802.47 2014-12-30 15:08:47.000 364 21159.88 47.59 42864.27 47802.44 2014-12-30 15:08:48.000 364 21160.01 47.60 42864.28 47802.49 2014-12-30 15:08:49.000 364 21160.17 47.63 42864.24 47802.53 2014-12-30 15:08:50.000 364 21160.37 47.66 42864.20 47802.58 2014-12-30 15:08:51.000 364 21160.60 47.68 42864.18 47802.66 2014-12-30 15:08:52.000 364 21160.88 47.68 42864.18 47802.75 2014-12-30 15:08:53.000 364 21161.17 47.68 42864.17 47802.87 2014-12-30 15:08:54.000 364 21161.46 47.70 42864.15 47802.97 2014-12-30 15:08:55.000 364 21161.67 47.70 42864.14 47803.11 2014-12-30 15:08:56.000 364 21161.86 47.71 42864.13 47803.19 2014-12-30 15:08:57.000 364 21161.97 47.72 42864.14 47803.26 2014-12-30 15:08:58.000 364 21162.01 47.70 42864.15 47803.33 2014-12-30 15:08:59.000 364 21162.00 47.69 42864.18 47803.36 2014-12-30 15:09:00.000 364 21161.88 47.67 42864.20 47803.36 2014-12-30 15:09:01.000 364 21161.75 47.59 42864.22 47803.35 2014-12-30 15:09:02.000 364 21161.56 47.54 42864.26 47803.30 2014-12-30 15:09:03.000 364 21161.35 47.47 42864.29 47803.22 2014-12-30 15:09:04.000 364 21161.13 47.38 42864.32 47803.16 2014-12-30 15:09:05.000 364 21160.93 47.28 42864.29 47803.06 2014-12-30 15:09:06.000 364 21160.73 47.20 42864.33 47802.98 2014-12-30 15:09:07.000 364 21160.61 47.10 42864.32 47802.91 2014-12-30 15:09:08.000 364 21160.55 47.00 42864.34 47802.89 2014-12-30 15:09:09.000 364 21160.56 46.91 42864.34 47802.84 2014-12-30 15:09:10.000 364 21160.63 46.85 42864.37 47802.86 2014-12-30 15:09:11.000 364 21160.74 46.82 42864.34 47802.89 2014-12-30 15:09:12.000 364 21160.86 46.76 42864.33 47802.96 2014-12-30 15:09:13.000 364 21161.00 46.71 42864.30 47802.97 2014-12-30 15:09:14.000 364 21161.21 46.63 42864.30 47803.05 2014-12-30 15:09:15.000 364 21161.36 46.56 42864.36 47803.10 2014-12-30 15:09:16.000 364 21161.48 46.48 42864.37 47803.21 2014-12-30 15:09:17.000 364 21161.63 46.38 42864.38 47803.30 2014-12-30 15:09:18.000 364 21161.74 46.32 42864.42 47803.39 2014-12-30 15:09:19.000 364 21161.82 46.25 42864.46 47803.45 2014-12-30 15:09:20.000 364 21161.86 46.17 42864.51 47803.50 2014-12-30 15:09:21.000 364 21161.92 46.08 42864.52 47803.54 2014-12-30 15:09:22.000 364 21161.92 46.01 42864.53 47803.60 2014-12-30 15:09:23.000 364 21161.94 45.98 42864.56 47803.62 2014-12-30 15:09:24.000 364 21161.93 45.96 42864.59 47803.66 2014-12-30 15:09:25.000 364 21161.93 45.92 42864.63 47803.69 2014-12-30 15:09:26.000 364 21161.93 45.89 42864.65 47803.73 2014-12-30 15:09:27.000 364 21161.99 45.89 42864.70 47803.73 2014-12-30 15:09:28.000 364 21162.04 45.90 42864.70 47803.77 2014-12-30 15:09:29.000 364 21162.06 45.94 42864.69 47803.82 2014-12-30 15:09:30.000 364 21162.09 45.97 42864.72 47803.86 2014-12-30 15:09:31.000 364 21162.15 46.04 42864.72 47803.84 2014-12-30 15:09:32.000 364 21162.21 46.08 42864.72 47803.92 2014-12-30 15:09:33.000 364 21162.28 46.15 42864.74 47803.90 2014-12-30 15:09:34.000 364 21162.29 46.20 42864.70 47803.93 2014-12-30 15:09:35.000 364 21162.28 46.21 42864.70 47803.91 2014-12-30 15:09:36.000 364 21162.26 46.21 42864.68 47803.91 2014-12-30 15:09:37.000 364 21162.21 46.21 42864.70 47803.89 2014-12-30 15:09:38.000 364 21162.16 46.18 42864.69 47803.88 2014-12-30 15:09:39.000 364 21162.12 46.13 42864.69 47803.86 2014-12-30 15:09:40.000 364 21162.08 46.08 42864.66 47803.85 2014-12-30 15:09:41.000 364 21162.08 46.03 42864.64 47803.81 2014-12-30 15:09:42.000 364 21162.08 45.95 42864.70 47803.82 2014-12-30 15:09:43.000 364 21162.14 45.89 42864.73 47803.81 2014-12-30 15:09:44.000 364 21162.21 45.84 42864.75 47803.88 2014-12-30 15:09:45.000 364 21162.35 45.82 42864.74 47803.93 2014-12-30 15:09:46.000 364 21162.48 45.85 42864.76 47803.99 2014-12-30 15:09:47.000 364 21162.66 45.87 42864.75 47804.07 2014-12-30 15:09:48.000 364 21162.80 45.90 42864.75 47804.16 2014-12-30 15:09:49.000 364 21162.92 45.94 42864.74 47804.22 2014-12-30 15:09:50.000 364 21162.98 46.02 42864.75 47804.27 2014-12-30 15:09:51.000 364 21163.01 46.07 42864.75 47804.31 2014-12-30 15:09:52.000 364 21162.97 46.15 42864.77 47804.31 2014-12-30 15:09:53.000 364 21162.81 46.26 42864.75 47804.29 2014-12-30 15:09:54.000 364 21162.59 46.37 42864.74 47804.21 2014-12-30 15:09:55.000 364 21162.32 46.44 42864.75 47804.13 2014-12-30 15:09:56.000 364 21161.98 46.48 42864.73 47803.97 2014-12-30 15:09:57.000 364 21161.56 46.51 42864.73 47803.83 2014-12-30 15:09:58.000 364 21161.13 46.54 42864.74 47803.63 2014-12-30 15:09:59.000 364 21160.69 46.58 42864.77 47803.44 2014-12-30 15:10:00.000 364 21160.28 46.57 42864.74 47803.24 2014-12-30 15:10:01.000 364 21159.90 46.55 42864.75 47803.06 2014-12-30 15:10:02.000 364 21159.65 46.53 42864.76 47802.89 2014-12-30 15:10:03.000 364 21159.55 46.49 42864.70 47802.82 2014-12-30 15:10:04.000 364 21159.56 46.45 42864.71 47802.71 2014-12-30 15:10:05.000 364 21159.69 46.38 42864.69 47802.70 2014-12-30 15:10:06.000 364 21159.95 46.29 42864.62 47802.76 2014-12-30 15:10:07.000 364 21160.29 46.17 42864.58 47802.84 2014-12-30 15:10:08.000 364 21160.70 46.07 42864.53 47802.96 2014-12-30 15:10:09.000 364 21161.18 46.01 42864.51 47803.14 2014-12-30 15:10:10.000 364 21161.62 45.96 42864.54 47803.35 2014-12-30 15:10:11.000 364 21162.01 45.93 42864.55 47803.51 2014-12-30 15:10:12.000 364 21162.29 45.91 42864.52 47803.68 2014-12-30 15:10:13.000 364 21162.46 45.91 42864.50 47803.79 2014-12-30 15:10:14.000 364 21162.51 45.93 42864.53 47803.87 2014-12-30 15:10:15.000 364 21162.40 45.98 42864.53 47803.87 2014-12-30 15:10:16.000 364 21162.18 46.03 42864.51 47803.84 2014-12-30 15:10:17.000 364 21161.91 46.01 42864.45 47803.72 2014-12-30 15:10:18.000 364 21161.61 45.92 42864.41 47803.56 2014-12-30 15:10:19.000 364 21161.31 45.78 42864.42 47803.41 2014-12-30 15:10:20.000 364 21161.05 45.60 42864.41 47803.23 2014-12-30 15:10:21.000 364 21160.88 45.41 42864.41 47803.14 2014-12-30 15:10:22.000 364 21160.83 45.25 42864.40 47803.07 2014-12-30 15:10:23.000 364 21160.88 45.11 42864.39 47803.03 2014-12-30 15:10:24.000 364 21161.04 45.01 42864.39 47803.06 2014-12-30 15:10:25.000 364 21161.23 44.97 42864.39 47803.11 2014-12-30 15:10:26.000 364 21161.51 44.98 42864.38 47803.19 2014-12-30 15:10:27.000 364 21161.78 45.03 42864.38 47803.33 2014-12-30 15:10:28.000 364 21162.07 45.11 42864.32 47803.43 2014-12-30 15:10:29.000 364 21162.30 45.23 42864.31 47803.53 2014-12-30 15:10:30.000 364 21162.49 45.33 42864.27 47803.61 2014-12-30 15:10:31.000 364 21162.58 45.44 42864.25 47803.66 2014-12-30 15:10:32.000 364 21162.59 45.49 42864.26 47803.67 2014-12-30 15:10:33.000 364 21162.54 45.54 42864.26 47803.68 2014-12-30 15:10:34.000 364 21162.40 45.60 42864.27 47803.64 2014-12-30 15:10:35.000 364 21162.23 45.62 42864.29 47803.60 2014-12-30 15:10:36.000 364 21162.02 45.62 42864.31 47803.54 2014-12-30 15:10:37.000 364 21161.76 45.60 42864.32 47803.45 2014-12-30 15:10:38.000 364 21161.53 45.54 42864.38 47803.37 2014-12-30 15:10:39.000 364 21161.34 45.47 42864.42 47803.29 2014-12-30 15:10:40.000 364 21161.18 45.39 42864.45 47803.24 2014-12-30 15:10:41.000 364 21161.17 45.28 42864.49 47803.19 2014-12-30 15:10:42.000 364 21161.25 45.15 42864.51 47803.21 2014-12-30 15:10:43.000 364 21161.35 45.02 42864.53 47803.27 2014-12-30 15:10:44.000 364 21161.67 44.87 42864.51 47803.35 2014-12-30 15:10:45.000 364 21162.01 44.76 42864.50 47803.48 2014-12-30 15:10:46.000 364 21162.38 44.65 42864.51 47803.64 2014-12-30 15:10:47.000 364 21162.74 44.57 42864.47 47803.81 2014-12-30 15:10:48.000 364 21163.08 44.54 42864.50 47803.98 2014-12-30 15:10:49.000 364 21163.34 44.54 42864.48 47804.11 2014-12-30 15:10:50.000 364 21163.55 44.54 42864.50 47804.25 2014-12-30 15:10:51.000 364 21163.67 44.55 42864.51 47804.30 2014-12-30 15:10:52.000 364 21163.70 44.58 42864.49 47804.36 2014-12-30 15:10:53.000 364 21163.66 44.64 42864.50 47804.37 2014-12-30 15:10:54.000 364 21163.57 44.74 42864.49 47804.36 2014-12-30 15:10:55.000 364 21163.40 44.83 42864.48 47804.29 2014-12-30 15:10:56.000 364 21163.17 44.92 42864.51 47804.21 2014-12-30 15:10:57.000 364 21162.97 45.00 42864.45 47804.12 2014-12-30 15:10:58.000 364 21162.81 45.06 42864.42 47804.00 2014-12-30 15:10:59.000 364 21162.68 45.10 42864.38 47803.91 2014-12-30 15:11:00.000 364 21162.60 45.07 42864.35 47803.81 2014-12-30 15:11:01.000 364 21162.60 45.05 42864.34 47803.76 2014-12-30 15:11:02.000 364 21162.62 45.03 42864.36 47803.75 2014-12-30 15:11:03.000 364 21162.66 45.06 42864.37 47803.76 2014-12-30 15:11:04.000 364 21162.79 45.10 42864.34 47803.78 2014-12-30 15:11:05.000 364 21162.94 45.13 42864.29 47803.78 2014-12-30 15:11:06.000 364 21163.11 45.17 42864.24 47803.83 2014-12-30 15:11:07.000 364 21163.32 45.18 42864.20 47803.89 2014-12-30 15:11:08.000 364 21163.48 45.19 42864.12 47803.92 2014-12-30 15:11:09.000 364 21163.64 45.23 42864.09 47803.97 2014-12-30 15:11:10.000 364 21163.75 45.26 42864.06 47803.96 2014-12-30 15:11:11.000 364 21163.85 45.35 42864.07 47804.05 2014-12-30 15:11:12.000 364 21163.93 45.47 42864.05 47804.08 2014-12-30 15:11:13.000 364 21163.89 45.58 42864.06 47804.09 2014-12-30 15:11:14.000 364 21163.81 45.68 42864.08 47804.07 2014-12-30 15:11:15.000 364 21163.68 45.78 42864.05 47804.04 2014-12-30 15:11:16.000 364 21163.50 45.87 42864.04 47803.96 2014-12-30 15:11:17.000 364 21163.27 45.93 42863.96 47803.83 2014-12-30 15:11:18.000 364 21162.97 45.95 42863.98 47803.73 2014-12-30 15:11:19.000 364 21162.75 45.95 42863.95 47803.60 2014-12-30 15:11:20.000 364 21162.51 45.93 42863.93 47803.49 2014-12-30 15:11:21.000 364 21162.33 45.87 42863.93 47803.35 2014-12-30 15:11:22.000 364 21162.27 45.77 42863.93 47803.28 2014-12-30 15:11:23.000 364 21162.23 45.66 42863.90 47803.18 2014-12-30 15:11:24.000 364 21162.28 45.58 42863.88 47803.18 2014-12-30 15:11:25.000 364 21162.50 45.52 42863.82 47803.20 2014-12-30 15:11:26.000 364 21162.82 45.41 42863.77 47803.23 2014-12-30 15:11:27.000 364 21163.18 45.33 42863.74 47803.33 2014-12-30 15:11:28.000 364 21163.53 45.30 42863.73 47803.49 2014-12-30 15:11:29.000 364 21163.85 45.35 42863.71 47803.61 2014-12-30 15:11:30.000 364 21164.09 45.42 42863.71 47803.77 2014-12-30 15:11:31.000 364 21164.24 45.53 42863.69 47803.83 2014-12-30 15:11:32.000 364 21164.28 45.68 42863.69 47803.90 2014-12-30 15:11:33.000 364 21164.17 45.84 42863.71 47803.94 2014-12-30 15:11:34.000 364 21163.98 46.01 42863.73 47803.87 2014-12-30 15:11:35.000 364 21163.67 46.20 42863.70 47803.75 2014-12-30 15:11:36.000 364 21163.29 46.37 42863.71 47803.62 2014-12-30 15:11:37.000 364 21162.90 46.51 42863.70 47803.48 2014-12-30 15:11:38.000 364 21162.51 46.64 42863.68 47803.27 2014-12-30 15:11:39.000 364 21162.19 46.71 42863.65 47803.08 2014-12-30 15:11:40.000 364 21161.95 46.73 42863.61 47802.92 2014-12-30 15:11:41.000 364 21161.82 46.71 42863.59 47802.79 2014-12-30 15:11:42.000 364 21161.85 46.61 42863.63 47802.73 2014-12-30 15:11:43.000 364 21162.00 46.46 42863.60 47802.75 2014-12-30 15:11:44.000 364 21162.29 46.35 42863.59 47802.79 2014-12-30 15:11:45.000 364 21162.72 46.27 42863.57 47802.92 2014-12-30 15:11:46.000 364 21163.24 46.22 42863.55 47803.14 2014-12-30 15:11:47.000 364 21163.77 46.22 42863.53 47803.36 2014-12-30 15:11:48.000 364 21164.31 46.29 42863.52 47803.57 2014-12-30 15:11:49.000 364 21164.84 46.37 42863.48 47803.80 2014-12-30 15:11:50.000 364 21165.30 46.44 42863.46 47804.02 2014-12-30 15:11:51.000 364 21165.62 46.56 42863.41 47804.18 2014-12-30 15:11:52.000 364 21165.81 46.68 42863.41 47804.31 2014-12-30 15:11:53.000 364 21165.85 46.78 42863.41 47804.36 2014-12-30 15:11:54.000 364 21165.75 46.83 42863.42 47804.38 2014-12-30 15:11:55.000 364 21165.55 46.84 42863.42 47804.30 2014-12-30 15:11:56.000 364 21165.28 46.81 42863.46 47804.22 2014-12-30 15:11:57.000 364 21164.99 46.72 42863.50 47804.12 2014-12-30 15:11:58.000 364 21164.68 46.62 42863.51 47804.05 2014-12-30 15:11:59.000 364 21164.43 46.55 42863.56 47803.95 2014-12-30 15:12:00.000 364 21164.23 46.51 42863.59 47803.86 2014-12-30 15:12:01.000 364 21164.11 46.49 42863.62 47803.82 2014-12-30 15:12:02.000 364 21164.09 46.50 42863.65 47803.80 2014-12-30 15:12:03.000 364 21164.11 46.49 42863.61 47803.77 2014-12-30 15:12:04.000 364 21164.18 46.51 42863.60 47803.78 2014-12-30 15:12:05.000 364 21164.27 46.52 42863.60 47803.78 2014-12-30 15:12:06.000 364 21164.38 46.54 42863.56 47803.81 2014-12-30 15:12:07.000 364 21164.48 46.54 42863.56 47803.84 2014-12-30 15:12:08.000 364 21164.53 46.55 42863.50 47803.80 2014-12-30 15:12:09.000 364 21164.52 46.51 42863.47 47803.79 2014-12-30 15:12:10.000 364 21164.53 46.46 42863.41 47803.78 2014-12-30 15:12:11.000 364 21164.52 46.41 42863.39 47803.73 2014-12-30 15:12:12.000 364 21164.50 46.40 42863.33 47803.69 2014-12-30 15:12:13.000 364 21164.47 46.41 42863.36 47803.71 2014-12-30 15:12:14.000 364 21164.43 46.43 42863.35 47803.68 2014-12-30 15:12:15.000 364 21164.35 46.49 42863.35 47803.66 2014-12-30 15:12:16.000 364 21164.22 46.57 42863.34 47803.63 2014-12-30 15:12:17.000 364 21164.05 46.62 42863.41 47803.60 2014-12-30 15:12:18.000 364 21163.94 46.69 42863.44 47803.57 2014-12-30 15:12:19.000 364 21163.82 46.77 42863.46 47803.53 2014-12-30 15:12:20.000 364 21163.72 46.86 42863.49 47803.52 2014-12-30 15:12:21.000 364 21163.67 46.95 42863.50 47803.49 2014-12-30 15:12:22.000 364 21163.62 47.08 42863.52 47803.48 2014-12-30 15:12:23.000 364 21163.58 47.21 42863.51 47803.46 2014-12-30 15:12:24.000 364 21163.53 47.34 42863.52 47803.47 2014-12-30 15:12:25.000 364 21163.48 47.43 42863.55 47803.43 2014-12-30 15:12:26.000 364 21163.46 47.55 42863.53 47803.43 2014-12-30 15:12:27.000 364 21163.46 47.69 42863.54 47803.41 2014-12-30 15:12:28.000 364 21163.49 47.81 42863.55 47803.40 2014-12-30 15:12:29.000 364 21163.50 47.88 42863.54 47803.38 2014-12-30 15:12:30.000 364 21163.51 47.95 42863.51 47803.39 2014-12-30 15:12:31.000 364 21163.55 48.01 42863.49 47803.38 2014-12-30 15:12:32.000 364 21163.60 48.04 42863.48 47803.40 2014-12-30 15:12:33.000 364 21163.63 48.07 42863.42 47803.41 2014-12-30 15:12:34.000 364 21163.67 48.04 42863.42 47803.38 2014-12-30 15:12:35.000 364 21163.73 47.95 42863.42 47803.38 2014-12-30 15:12:36.000 364 21163.83 47.86 42863.43 47803.42 2014-12-30 15:12:37.000 364 21163.97 47.75 42863.41 47803.47 2014-12-30 15:12:38.000 364 21164.18 47.58 42863.43 47803.56 2014-12-30 15:12:39.000 364 21164.40 47.41 42863.54 47803.67 2014-12-30 15:12:40.000 364 21164.62 47.32 42863.59 47803.78 2014-12-30 15:12:41.000 364 21164.86 47.24 42863.58 47803.94 2014-12-30 15:12:42.000 364 21165.08 47.17 42863.61 47804.08 2014-12-30 15:12:43.000 364 21165.25 47.18 42863.64 47804.25 2014-12-30 15:12:44.000 364 21165.43 47.19 42863.69 47804.34 2014-12-30 15:12:45.000 364 21165.56 47.21 42863.68 47804.43 2014-12-30 15:12:46.000 364 21165.64 47.19 42863.74 47804.52 2014-12-30 15:12:47.000 364 21165.66 47.22 42863.78 47804.53 2014-12-30 15:12:48.000 364 21165.58 47.27 42863.81 47804.60 2014-12-30 15:12:49.000 364 21165.44 47.32 42863.81 47804.56 2014-12-30 15:12:50.000 364 21165.33 47.36 42863.79 47804.56 2014-12-30 15:12:51.000 364 21165.22 47.39 42863.74 47804.46 2014-12-30 15:12:52.000 364 21165.12 47.40 42863.70 47804.41 2014-12-30 15:12:53.000 364 21165.05 47.39 42863.73 47804.35 2014-12-30 15:12:54.000 364 21165.06 47.43 42863.73 47804.33 2014-12-30 15:12:55.000 364 21165.06 47.49 42863.73 47804.32 2014-12-30 15:12:56.000 364 21165.11 47.57 42863.71 47804.33 2014-12-30 15:12:57.000 364 21165.18 47.67 42863.71 47804.33 2014-12-30 15:12:58.000 364 21165.25 47.75 42863.73 47804.37 2014-12-30 15:12:59.000 364 21165.28 47.87 42863.75 47804.37 2014-12-30 15:13:00.000 364 21165.33 48.01 42863.73 47804.41 2014-12-30 15:13:01.000 364 21165.32 48.14 42863.71 47804.43 2014-12-30 15:13:02.000 364 21165.29 48.27 42863.71 47804.42 2014-12-30 15:13:03.000 364 21165.20 48.44 42863.71 47804.39 2014-12-30 15:13:04.000 364 21165.08 48.63 42863.70 47804.37 2014-12-30 15:13:05.000 364 21164.94 48.79 42863.70 47804.27 2014-12-30 15:13:06.000 364 21164.71 48.96 42863.67 47804.19 2014-12-30 15:13:07.000 364 21164.48 49.13 42863.67 47804.07 2014-12-30 15:13:08.000 364 21164.20 49.34 42863.64 47803.94 2014-12-30 15:13:09.000 364 21163.88 49.56 42863.63 47803.79 2014-12-30 15:13:10.000 364 21163.56 49.73 42863.59 47803.65 2014-12-30 15:13:11.000 364 21163.29 49.89 42863.55 47803.46 2014-12-30 15:13:12.000 364 21163.06 49.99 42863.52 47803.33 2014-12-30 15:13:13.000 364 21162.88 50.12 42863.52 47803.21 2014-12-30 15:13:14.000 364 21162.79 50.14 42863.49 47803.10 2014-12-30 15:13:15.000 364 21162.82 50.14 42863.48 47803.07 2014-12-30 15:13:16.000 364 21162.96 50.10 42863.47 47803.07 2014-12-30 15:13:17.000 364 21163.18 49.99 42863.49 47803.14 2014-12-30 15:13:18.000 364 21163.48 49.88 42863.49 47803.24 2014-12-30 15:13:19.000 364 21163.82 49.78 42863.44 47803.36 2014-12-30 15:13:20.000 364 21164.21 49.63 42863.45 47803.54 2014-12-30 15:13:21.000 364 21164.61 49.50 42863.48 47803.68 2014-12-30 15:13:22.000 364 21164.97 49.38 42863.51 47803.86 2014-12-30 15:13:23.000 364 21165.29 49.26 42863.55 47804.06 2014-12-30 15:13:24.000 364 21165.55 49.16 42863.57 47804.23 2014-12-30 15:13:25.000 364 21165.71 49.06 42863.59 47804.37 2014-12-30 15:13:26.000 364 21165.85 48.97 42863.63 47804.50 2014-12-30 15:13:27.000 364 21165.93 48.84 42863.67 47804.59 2014-12-30 15:13:28.000 364 21165.95 48.69 42863.70 47804.64 2014-12-30 15:13:29.000 364 21165.92 48.53 42863.73 47804.69 2014-12-30 15:13:30.000 364 21165.88 48.38 42863.78 47804.70 2014-12-30 15:13:31.000 364 21165.78 48.27 42863.85 47804.70 2014-12-30 15:13:32.000 364 21165.63 48.22 42863.91 47804.71 2014-12-30 15:13:33.000 364 21165.51 48.26 42863.91 47804.69 2014-12-30 15:13:34.000 364 21165.39 48.30 42863.88 47804.65 2014-12-30 15:13:35.000 364 21165.32 48.34 42863.82 47804.55 2014-12-30 15:13:36.000 364 21165.29 48.38 42863.77 47804.49 2014-12-30 15:13:37.000 364 21165.36 48.43 42863.76 47804.46 2014-12-30 15:13:38.000 364 21165.41 48.47 42863.71 47804.43 2014-12-30 15:13:39.000 364 21165.48 48.54 42863.71 47804.44 2014-12-30 15:13:40.000 364 21165.57 48.62 42863.68 47804.43 2014-12-30 15:13:41.000 364 21165.65 48.67 42863.63 47804.46 2014-12-30 15:13:42.000 364 21165.73 48.77 42863.57 47804.49 2014-12-30 15:13:43.000 364 21165.76 48.83 42863.57 47804.46 2014-12-30 15:13:44.000 364 21165.71 48.92 42863.52 47804.46 2014-12-30 15:13:45.000 364 21165.61 49.02 42863.49 47804.45 2014-12-30 15:13:46.000 364 21165.42 49.12 42863.51 47804.36 2014-12-30 15:13:47.000 364 21165.17 49.21 42863.50 47804.26 2014-12-30 15:13:48.000 364 21164.88 49.27 42863.52 47804.13 2014-12-30 15:13:49.000 364 21164.53 49.32 42863.51 47803.99 2014-12-30 15:13:50.000 364 21164.17 49.35 42863.48 47803.85 2014-12-30 15:13:51.000 364 21163.93 49.32 42863.48 47803.73 2014-12-30 15:13:52.000 364 21163.72 49.21 42863.51 47803.56 2014-12-30 15:13:53.000 364 21163.61 49.05 42863.52 47803.49 2014-12-30 15:13:54.000 364 21163.64 48.89 42863.51 47803.46 2014-12-30 15:13:55.000 364 21163.77 48.72 42863.53 47803.47 2014-12-30 15:13:56.000 364 21164.05 48.52 42863.52 47803.57 2014-12-30 15:13:57.000 364 21164.37 48.33 42863.51 47803.68 2014-12-30 15:13:58.000 364 21164.73 48.21 42863.54 47803.84 2014-12-30 15:13:59.000 364 21165.08 48.13 42863.54 47804.00 2014-12-30 15:14:00.000 364 21165.43 48.11 42863.51 47804.14 2014-12-30 15:14:01.000 364 21165.76 48.04 42863.49 47804.32 2014-12-30 15:14:02.000 364 21166.04 48.00 42863.49 47804.40 2014-12-30 15:14:03.000 364 21166.21 47.97 42863.50 47804.52 2014-12-30 15:14:04.000 364 21166.39 47.98 42863.48 47804.63 2014-12-30 15:14:05.000 364 21166.48 47.97 42863.51 47804.72 2014-12-30 15:14:06.000 364 21166.51 47.94 42863.56 47804.77 2014-12-30 15:14:07.000 364 21166.47 47.92 42863.60 47804.81 2014-12-30 15:14:08.000 364 21166.36 47.91 42863.62 47804.82 2014-12-30 15:14:09.000 364 21166.22 47.96 42863.64 47804.81 2014-12-30 15:14:10.000 364 21166.01 48.03 42863.66 47804.74 2014-12-30 15:14:11.000 364 21165.70 48.09 42863.71 47804.71 2014-12-30 15:14:12.000 364 21165.36 48.21 42863.71 47804.57 2014-12-30 15:14:13.000 364 21165.06 48.33 42863.76 47804.44 2014-12-30 15:14:14.000 364 21164.76 48.48 42863.75 47804.32 2014-12-30 15:14:15.000 364 21164.56 48.61 42863.75 47804.21 2014-12-30 15:14:16.000 364 21164.43 48.71 42863.71 47804.10 2014-12-30 15:14:17.000 364 21164.30 48.84 42863.70 47804.01 2014-12-30 15:14:18.000 364 21164.23 48.94 42863.65 47803.96 2014-12-30 15:14:19.000 364 21164.20 49.05 42863.66 47803.93 2014-12-30 15:14:20.000 364 21164.24 49.12 42863.64 47803.89 2014-12-30 15:14:21.000 364 21164.29 49.14 42863.61 47803.83 2014-12-30 15:14:22.000 364 21164.27 49.09 42863.58 47803.82 2014-12-30 15:14:23.000 364 21164.25 49.00 42863.53 47803.76 2014-12-30 15:14:24.000 364 21164.22 48.85 42863.52 47803.72 2014-12-30 15:14:25.000 364 21164.23 48.67 42863.50 47803.71 2014-12-30 15:14:26.000 364 21164.30 48.41 42863.49 47803.68 2014-12-30 15:14:27.000 364 21164.49 48.07 42863.49 47803.71 2014-12-30 15:14:28.000 364 21164.78 47.72 42863.52 47803.80 2014-12-30 15:14:29.000 364 21165.16 47.45 42863.60 47804.02 2014-12-30 15:14:30.000 364 21165.69 47.24 42863.68 47804.23 2014-12-30 15:14:31.000 364 21166.22 47.15 42863.72 47804.50 2014-12-30 15:14:32.000 364 21166.71 47.13 42863.74 47804.78 2014-12-30 15:14:33.000 364 21167.13 47.16 42863.76 47805.03 2014-12-30 15:14:34.000 364 21167.46 47.23 42863.80 47805.23 2014-12-30 15:14:35.000 364 21167.67 47.31 42863.85 47805.39 2014-12-30 15:14:36.000 364 21167.76 47.42 42863.84 47805.52 2014-12-30 15:14:37.000 364 21167.72 47.55 42863.83 47805.59 2014-12-30 15:14:38.000 364 21167.60 47.65 42863.87 47805.57 2014-12-30 15:14:39.000 364 21167.38 47.73 42863.90 47805.53 2014-12-30 15:14:40.000 364 21167.11 47.79 42863.93 47805.45 2014-12-30 15:14:41.000 364 21166.77 47.87 42863.94 47805.37 2014-12-30 15:14:42.000 364 21166.46 47.95 42863.97 47805.20 2014-12-30 15:14:43.000 364 21166.08 48.01 42863.92 47805.07 2014-12-30 15:14:44.000 364 21165.75 48.02 42863.95 47804.89 2014-12-30 15:14:45.000 364 21165.43 48.07 42863.93 47804.73 2014-12-30 15:14:46.000 364 21165.16 48.06 42863.91 47804.57 2014-12-30 15:14:47.000 364 21164.96 48.00 42863.90 47804.42 2014-12-30 15:14:48.000 364 21164.87 47.95 42863.90 47804.38 2014-12-30 15:14:49.000 364 21164.86 47.88 42863.88 47804.28 2014-12-30 15:14:50.000 364 21165.03 47.82 42863.87 47804.31 2014-12-30 15:14:51.000 364 21165.31 47.77 42863.84 47804.35 2014-12-30 15:14:52.000 364 21165.68 47.70 42863.81 47804.48 2014-12-30 15:14:53.000 364 21166.13 47.68 42863.75 47804.59 2014-12-30 15:14:54.000 364 21166.59 47.67 42863.73 47804.78 2014-12-30 15:14:55.000 364 21167.00 47.71 42863.71 47804.97 2014-12-30 15:14:56.000 364 21167.36 47.78 42863.69 47805.15 2014-12-30 15:14:57.000 364 21167.57 47.91 42863.70 47805.29 2014-12-30 15:14:58.000 364 21167.68 48.05 42863.67 47805.37 2014-12-30 15:14:59.000 364 21167.61 48.24 42863.71 47805.40 2014-12-30 15:15:00.000 364 21167.40 48.39 42863.71 47805.37 2014-12-30 15:15:01.000 364 21167.07 48.55 42863.73 47805.29 2014-12-30 15:15:02.000 364 21166.71 48.68 42863.73 47805.15 2014-12-30 15:15:03.000 364 21166.28 48.78 42863.70 47804.94 2014-12-30 15:15:04.000 364 21165.85 48.85 42863.71 47804.76 2014-12-30 15:15:05.000 364 21165.42 48.92 42863.70 47804.58 2014-12-30 15:15:06.000 364 21165.04 48.96 42863.72 47804.40 2014-12-30 15:15:07.000 364 21164.71 48.99 42863.67 47804.25 2014-12-30 15:15:08.000 364 21164.50 49.04 42863.66 47804.09 2014-12-30 15:15:09.000 364 21164.33 49.04 42863.64 47803.99 2014-12-30 15:15:10.000 364 21164.21 49.06 42863.61 47803.89 2014-12-30 15:15:11.000 364 21164.24 49.09 42863.57 47803.84 2014-12-30 15:15:12.000 364 21164.31 49.10 42863.60 47803.80 2014-12-30 15:15:13.000 364 21164.41 49.12 42863.59 47803.82 2014-12-30 15:15:14.000 364 21164.59 49.12 42863.59 47803.86 2014-12-30 15:15:15.000 364 21164.79 49.17 42863.56 47803.91 2014-12-30 15:15:16.000 364 21165.03 49.19 42863.55 47803.97 2014-12-30 15:15:17.000 364 21165.26 49.21 42863.50 47804.06 2014-12-30 15:15:18.000 364 21165.48 49.24 42863.45 47804.18 2014-12-30 15:15:19.000 364 21165.63 49.25 42863.41 47804.19 2014-12-30 15:15:20.000 364 21165.70 49.22 42863.39 47804.25 2014-12-30 15:15:21.000 364 21165.74 49.16 42863.40 47804.25 2014-12-30 15:15:22.000 364 21165.78 49.04 42863.40 47804.26 2014-12-30 15:15:23.000 364 21165.76 48.89 42863.41 47804.29 2014-12-30 15:15:24.000 364 21165.71 48.75 42863.45 47804.26 2014-12-30 15:15:25.000 364 21165.71 48.65 42863.49 47804.32 2014-12-30 15:15:26.000 364 21165.69 48.57 42863.54 47804.35 2014-12-30 15:15:27.000 364 21165.72 48.55 42863.58 47804.39 2014-12-30 15:15:28.000 364 21165.79 48.57 42863.59 47804.43 2014-12-30 15:15:29.000 364 21165.80 48.59 42863.61 47804.47 2014-12-30 15:15:30.000 364 21165.84 48.63 42863.63 47804.53 2014-12-30 15:15:31.000 364 21165.89 48.71 42863.61 47804.53 2014-12-30 15:15:32.000 364 21165.89 48.74 42863.63 47804.54 2014-12-30 15:15:33.000 364 21165.92 48.77 42863.65 47804.55 2014-12-30 15:15:34.000 364 21165.97 48.77 42863.64 47804.56 2014-12-30 15:15:35.000 364 21165.99 48.75 42863.60 47804.56 2014-12-30 15:15:36.000 364 21166.05 48.71 42863.60 47804.57 2014-12-30 15:15:37.000 364 21166.11 48.67 42863.60 47804.56 2014-12-30 15:15:38.000 364 21166.16 48.64 42863.56 47804.57 2014-12-30 15:15:39.000 364 21166.19 48.62 42863.52 47804.56 2014-12-30 15:15:40.000 364 21166.25 48.56 42863.54 47804.61 2014-12-30 15:15:41.000 364 21166.31 48.48 42863.54 47804.62 2014-12-30 15:15:42.000 364 21166.30 48.42 42863.54 47804.66 2014-12-30 15:15:43.000 364 21166.34 48.38 42863.55 47804.65 2014-12-30 15:15:44.000 364 21166.39 48.34 42863.57 47804.67 2014-12-30 15:15:45.000 364 21166.45 48.30 42863.58 47804.71 2014-12-30 15:15:46.000 364 21166.55 48.24 42863.60 47804.76 2014-12-30 15:15:47.000 364 21166.66 48.24 42863.60 47804.80 2014-12-30 15:15:48.000 364 21166.77 48.27 42863.61 47804.89 2014-12-30 15:15:49.000 364 21166.87 48.36 42863.62 47804.94 2014-12-30 15:15:50.000 364 21166.94 48.47 42863.65 47805.00 2014-12-30 15:15:51.000 364 21166.96 48.56 42863.66 47805.00 2014-12-30 15:15:52.000 364 21166.97 48.68 42863.62 47805.03 2014-12-30 15:15:53.000 364 21166.91 48.83 42863.64 47804.99 2014-12-30 15:15:54.000 364 21166.70 49.00 42863.62 47804.97 2014-12-30 15:15:55.000 364 21166.47 49.23 42863.60 47804.89 2014-12-30 15:15:56.000 364 21166.19 49.45 42863.60 47804.78 2014-12-30 15:15:57.000 364 21165.86 49.63 42863.55 47804.63 2014-12-30 15:15:58.000 364 21165.56 49.81 42863.54 47804.46 2014-12-30 15:15:59.000 364 21165.25 49.97 42863.52 47804.32 2014-12-30 15:16:00.000 364 21164.94 50.11 42863.51 47804.17 2014-12-30 15:16:01.000 364 21164.71 50.26 42863.50 47804.01 2014-12-30 15:16:02.000 364 21164.50 50.35 42863.47 47803.88 2014-12-30 15:16:03.000 364 21164.36 50.38 42863.45 47803.80 2014-12-30 15:16:04.000 364 21164.30 50.38 42863.45 47803.72 2014-12-30 15:16:05.000 364 21164.33 50.31 42863.45 47803.67 2014-12-30 15:16:06.000 364 21164.50 50.17 42863.49 47803.72 2014-12-30 15:16:07.000 364 21164.77 50.02 42863.51 47803.77 2014-12-30 15:16:08.000 364 21165.18 49.87 42863.54 47803.94 2014-12-30 15:16:09.000 364 21165.73 49.73 42863.57 47804.16 2014-12-30 15:16:10.000 364 21166.29 49.64 42863.55 47804.40 2014-12-30 15:16:11.000 364 21166.81 49.58 42863.60 47804.68 2014-12-30 15:16:12.000 364 21167.30 49.56 42863.63 47804.94 2014-12-30 15:16:13.000 364 21167.70 49.56 42863.63 47805.18 2014-12-30 15:16:14.000 364 21167.97 49.60 42863.69 47805.36 2014-12-30 15:16:15.000 364 21168.07 49.70 42863.71 47805.50 2014-12-30 15:16:16.000 364 21168.08 49.82 42863.76 47805.59 2014-12-30 15:16:17.000 364 21167.95 49.93 42863.81 47805.62 2014-12-30 15:16:18.000 364 21167.74 50.05 42863.82 47805.59 2014-12-30 15:16:19.000 364 21167.46 50.12 42863.84 47805.53 2014-12-30 15:16:20.000 364 21167.17 50.20 42863.84 47805.41 2014-12-30 15:16:21.000 364 21166.81 50.28 42863.88 47805.30 2014-12-30 15:16:22.000 364 21166.48 50.31 42863.91 47805.16 2014-12-30 15:16:23.000 364 21166.14 50.39 42863.87 47805.02 2014-12-30 15:16:24.000 364 21165.88 50.48 42863.87 47804.86 2014-12-30 15:16:25.000 364 21165.66 50.57 42863.86 47804.76 2014-12-30 15:16:26.000 364 21165.53 50.65 42863.86 47804.64 2014-12-30 15:16:27.000 364 21165.47 50.74 42863.78 47804.61 2014-12-30 15:16:28.000 364 21165.48 50.79 42863.78 47804.50 2014-12-30 15:16:29.000 364 21165.54 50.87 42863.76 47804.50 2014-12-30 15:16:30.000 364 21165.65 50.93 42863.75 47804.50 2014-12-30 15:16:31.000 364 21165.77 50.98 42863.71 47804.50 2014-12-30 15:16:32.000 364 21165.99 51.05 42863.66 47804.57 2014-12-30 15:16:33.000 364 21166.17 51.10 42863.64 47804.63 2014-12-30 15:16:34.000 364 21166.30 51.11 42863.62 47804.67 2014-12-30 15:16:35.000 364 21166.38 51.12 42863.61 47804.71 2014-12-30 15:16:36.000 364 21166.40 51.11 42863.63 47804.75 2014-12-30 15:16:37.000 364 21166.36 51.13 42863.65 47804.75 2014-12-30 15:16:38.000 364 21166.27 51.10 42863.66 47804.78 2014-12-30 15:16:39.000 364 21166.15 51.08 42863.67 47804.75 2014-12-30 15:16:40.000 364 21166.04 51.09 42863.72 47804.70 2014-12-30 15:16:41.000 364 21165.93 51.06 42863.78 47804.67 2014-12-30 15:16:42.000 364 21165.83 51.04 42863.83 47804.66 2014-12-30 15:16:43.000 364 21165.72 51.03 42863.82 47804.65 2014-12-30 15:16:44.000 364 21165.63 51.08 42863.83 47804.63 2014-12-30 15:16:45.000 364 21165.54 51.19 42863.86 47804.61 2014-12-30 15:16:46.000 364 21165.48 51.29 42863.86 47804.56 2014-12-30 15:16:47.000 364 21165.43 51.39 42863.85 47804.57 2014-12-30 15:16:48.000 364 21165.40 51.49 42863.82 47804.52 2014-12-30 15:16:49.000 364 21165.41 51.62 42863.76 47804.46 2014-12-30 15:16:50.000 364 21165.41 51.75 42863.72 47804.45 2014-12-30 15:16:51.000 364 21165.43 51.87 42863.73 47804.40 2014-12-30 15:16:52.000 364 21165.41 51.99 42863.66 47804.38 2014-12-30 15:16:53.000 364 21165.41 52.12 42863.62 47804.37 2014-12-30 15:16:54.000 364 21165.39 52.22 42863.60 47804.34 2014-12-30 15:16:55.000 364 21165.36 52.31 42863.59 47804.29 2014-12-30 15:16:56.000 364 21165.33 52.40 42863.56 47804.24 2014-12-30 15:16:57.000 364 21165.30 52.43 42863.52 47804.21 2014-12-30 15:16:58.000 364 21165.22 52.43 42863.53 47804.17 2014-12-30 15:16:59.000 364 21165.08 52.40 42863.52 47804.13 2014-12-30 15:17:00.000 364 21164.98 52.35 42863.54 47804.08 2014-12-30 15:17:01.000 364 21164.94 52.25 42863.52 47804.06 2014-12-30 15:17:02.000 364 21164.92 52.11 42863.57 47804.05 2014-12-30 15:17:03.000 364 21164.97 51.95 42863.60 47804.05 2014-12-30 15:17:04.000 364 21165.11 51.77 42863.64 47804.09 2014-12-30 15:17:05.000 364 21165.35 51.61 42863.68 47804.20 2014-12-30 15:17:06.000 364 21165.64 51.47 42863.71 47804.33 2014-12-30 15:17:07.000 364 21165.99 51.33 42863.77 47804.50 2014-12-30 15:17:08.000 364 21166.38 51.21 42863.83 47804.71 2014-12-30 15:17:09.000 364 21166.72 51.12 42863.82 47804.92 2014-12-30 15:17:10.000 364 21167.08 51.02 42863.85 47805.12 2014-12-30 15:17:11.000 364 21167.39 50.98 42863.87 47805.30 2014-12-30 15:17:12.000 364 21167.65 50.95 42863.88 47805.46 2014-12-30 15:17:13.000 364 21167.81 50.97 42863.88 47805.56 2014-12-30 15:17:14.000 364 21167.89 51.03 42863.87 47805.63 2014-12-30 15:17:15.000 364 21167.89 51.07 42863.85 47805.67 2014-12-30 15:17:16.000 364 21167.81 51.10 42863.84 47805.64 2014-12-30 15:17:17.000 364 21167.70 51.16 42863.85 47805.60 2014-12-30 15:17:18.000 364 21167.51 51.23 42863.85 47805.54 2014-12-30 15:17:19.000 364 21167.28 51.29 42863.90 47805.47 2014-12-30 15:17:20.000 364 21166.97 51.35 42863.89 47805.38 2014-12-30 15:17:21.000 364 21166.67 51.41 42863.92 47805.27 2014-12-30 15:17:22.000 364 21166.35 51.44 42863.96 47805.12 2014-12-30 15:17:23.000 364 21166.06 51.47 42863.99 47805.03 2014-12-30 15:17:24.000 364 21165.84 51.47 42864.03 47804.92 2014-12-30 15:17:25.000 364 21165.61 51.47 42864.04 47804.81 2014-12-30 15:17:26.000 364 21165.49 51.43 42864.03 47804.76 2014-12-30 15:17:27.000 364 21165.46 51.37 42864.03 47804.71 2014-12-30 15:17:28.000 364 21165.50 51.30 42864.02 47804.73 2014-12-30 15:17:29.000 364 21165.59 51.26 42864.00 47804.71 2014-12-30 15:17:30.000 364 21165.75 51.17 42863.99 47804.75 2014-12-30 15:17:31.000 364 21165.99 51.09 42863.99 47804.81 2014-12-30 15:17:32.000 364 21166.24 51.07 42863.96 47804.90 2014-12-30 15:17:33.000 364 21166.52 51.00 42863.94 47805.01 2014-12-30 15:17:34.000 364 21166.77 50.95 42863.94 47805.14 2014-12-30 15:17:35.000 364 21167.00 50.93 42863.93 47805.24 2014-12-30 15:17:36.000 364 21167.20 50.90 42863.93 47805.34 2014-12-30 15:17:37.000 364 21167.35 50.90 42863.94 47805.44 2014-12-30 15:17:38.000 364 21167.45 50.86 42863.98 47805.49 2014-12-30 15:17:39.000 364 21167.51 50.85 42863.99 47805.58 2014-12-30 15:17:40.000 364 21167.60 50.84 42863.98 47805.59 2014-12-30 15:17:41.000 364 21167.63 50.85 42863.96 47805.65 2014-12-30 15:17:42.000 364 21167.63 50.84 42863.96 47805.62 2014-12-30 15:17:43.000 364 21167.65 50.82 42863.94 47805.63 2014-12-30 15:17:44.000 364 21167.68 50.80 42863.93 47805.61 2014-12-30 15:17:45.000 364 21167.68 50.75 42863.90 47805.60 2014-12-30 15:17:46.000 364 21167.67 50.73 42863.95 47805.59 2014-12-30 15:17:47.000 364 21167.65 50.73 42863.95 47805.63 2014-12-30 15:17:48.000 364 21167.55 50.72 42863.98 47805.61 2014-12-30 15:17:49.000 364 21167.48 50.72 42863.96 47805.58 2014-12-30 15:17:50.000 364 21167.41 50.70 42863.97 47805.55 2014-12-30 15:17:51.000 364 21167.30 50.70 42863.98 47805.51 2014-12-30 15:17:52.000 364 21167.24 50.68 42863.98 47805.47 2014-12-30 15:17:53.000 364 21167.21 50.66 42863.98 47805.45 2014-12-30 15:17:54.000 364 21167.21 50.61 42864.00 47805.46 2014-12-30 15:17:55.000 364 21167.25 50.56 42863.97 47805.46 2014-12-30 15:17:56.000 364 21167.28 50.52 42863.98 47805.46 2014-12-30 15:17:57.000 364 21167.36 50.49 42863.95 47805.47 2014-12-30 15:17:58.000 364 21167.37 50.44 42863.98 47805.52 2014-12-30 15:17:59.000 364 21167.41 50.39 42864.00 47805.53 2014-12-30 15:18:00.000 364 21167.44 50.35 42864.02 47805.56 2014-12-30 15:18:01.000 364 21167.48 50.29 42863.99 47805.58 2014-12-30 15:18:02.000 364 21167.56 50.23 42864.01 47805.60 2014-12-30 15:18:03.000 364 21167.63 50.19 42864.02 47805.64 2014-12-30 15:18:04.000 364 21167.68 50.16 42864.01 47805.66 2014-12-30 15:18:05.000 364 21167.72 50.14 42864.01 47805.70 2014-12-30 15:18:06.000 364 21167.78 50.11 42864.01 47805.71 2014-12-30 15:18:07.000 364 21167.85 50.11 42864.01 47805.73 2014-12-30 15:18:08.000 364 21167.87 50.07 42863.98 47805.73 2014-12-30 15:18:09.000 364 21167.84 50.07 42864.02 47805.73 2014-12-30 15:18:10.000 364 21167.79 50.07 42863.99 47805.73 2014-12-30 15:18:11.000 364 21167.69 50.10 42863.98 47805.68 2014-12-30 15:18:12.000 364 21167.60 50.11 42863.96 47805.65 2014-12-30 15:18:13.000 364 21167.46 50.11 42863.94 47805.60 2014-12-30 15:18:14.000 364 21167.38 50.08 42863.89 47805.49 2014-12-30 15:18:15.000 364 21167.30 50.05 42863.90 47805.46 2014-12-30 15:18:16.000 364 21167.26 50.00 42863.89 47805.43 2014-12-30 15:18:17.000 364 21167.24 49.92 42863.91 47805.43 2014-12-30 15:18:18.000 364 21167.26 49.81 42863.91 47805.39 2014-12-30 15:18:19.000 364 21167.27 49.70 42863.92 47805.44 2014-12-30 15:18:20.000 364 21167.32 49.55 42863.95 47805.47 2014-12-30 15:18:21.000 364 21167.40 49.45 42863.99 47805.51 2014-12-30 15:18:22.000 364 21167.47 49.33 42864.01 47805.56 2014-12-30 15:18:23.000 364 21167.59 49.21 42864.03 47805.61 2014-12-30 15:18:24.000 364 21167.69 49.08 42864.06 47805.69 2014-12-30 15:18:25.000 364 21167.81 48.94 42864.08 47805.78 2014-12-30 15:18:26.000 364 21167.95 48.83 42864.13 47805.85 2014-12-30 15:18:27.000 364 21168.09 48.74 42864.17 47805.93 2014-12-30 15:18:28.000 364 21168.18 48.63 42864.17 47806.00 2014-12-30 15:18:29.000 364 21168.25 48.53 42864.20 47806.10 2014-12-30 15:18:30.000 364 21168.34 48.41 42864.22 47806.15 2014-12-30 15:18:31.000 364 21168.35 48.34 42864.27 47806.19 2014-12-30 15:18:32.000 364 21168.35 48.28 42864.30 47806.23 2014-12-30 15:18:33.000 364 21168.35 48.23 42864.33 47806.27 2014-12-30 15:18:34.000 364 21168.33 48.17 42864.36 47806.29 2014-12-30 15:18:35.000 364 21168.30 48.13 42864.37 47806.28 2014-12-30 15:18:36.000 364 21168.19 48.12 42864.39 47806.31 2014-12-30 15:18:37.000 364 21168.09 48.10 42864.36 47806.25 2014-12-30 15:18:38.000 364 21167.95 48.12 42864.35 47806.22 2014-12-30 15:18:39.000 364 21167.81 48.16 42864.35 47806.17 2014-12-30 15:18:40.000 364 21167.63 48.28 42864.33 47806.08 2014-12-30 15:18:41.000 364 21167.47 48.40 42864.25 47805.97 2014-12-30 15:18:42.000 364 21167.36 48.44 42864.22 47805.85 2014-12-30 15:18:43.000 364 21167.30 48.44 42864.14 47805.70 2014-12-30 15:18:44.000 364 21167.27 48.39 42864.10 47805.65 2014-12-30 15:18:45.000 364 21167.24 48.33 42864.11 47805.60 2014-12-30 15:18:46.000 364 21167.28 48.24 42864.13 47805.61 2014-12-30 15:18:47.000 364 21167.36 48.12 42864.16 47805.61 2014-12-30 15:18:48.000 364 21167.45 48.02 42864.16 47805.68 2014-12-30 15:18:49.000 364 21167.52 47.92 42864.20 47805.75 2014-12-30 15:18:50.000 364 21167.61 47.82 42864.21 47805.81 2014-12-30 15:18:51.000 364 21167.68 47.69 42864.27 47805.87 2014-12-30 15:18:52.000 364 21167.69 47.58 42864.31 47805.96 2014-12-30 15:18:53.000 364 21167.75 47.49 42864.36 47806.00 2014-12-30 15:18:54.000 364 21167.80 47.39 42864.41 47806.08 2014-12-30 15:18:55.000 364 21167.83 47.30 42864.48 47806.10 2014-12-30 15:18:56.000 364 21167.85 47.22 42864.51 47806.17 2014-12-30 15:18:57.000 364 21167.81 47.15 42864.55 47806.21 2014-12-30 15:18:58.000 364 21167.82 47.10 42864.58 47806.24 2014-12-30 15:18:59.000 364 21167.82 47.04 42864.62 47806.26 2014-12-30 15:19:00.000 364 21167.78 46.99 42864.65 47806.28 2014-12-30 15:19:01.000 364 21167.80 46.94 42864.65 47806.30 2014-12-30 15:19:02.000 364 21167.81 46.87 42864.64 47806.29 2014-12-30 15:19:03.000 364 21167.86 46.81 42864.66 47806.32 2014-12-30 15:19:04.000 364 21167.92 46.76 42864.68 47806.37 2014-12-30 15:19:05.000 364 21168.00 46.75 42864.70 47806.41 2014-12-30 15:19:06.000 364 21168.07 46.74 42864.72 47806.43 2014-12-30 15:19:07.000 364 21168.14 46.74 42864.68 47806.47 2014-12-30 15:19:08.000 364 21168.17 46.71 42864.67 47806.49 2014-12-30 15:19:09.000 364 21168.21 46.64 42864.70 47806.54 2014-12-30 15:19:10.000 364 21168.25 46.60 42864.70 47806.56 2014-12-30 15:19:11.000 364 21168.27 46.52 42864.73 47806.59 2014-12-30 15:19:12.000 364 21168.32 46.49 42864.79 47806.65 2014-12-30 15:19:13.000 364 21168.29 46.47 42864.83 47806.67 2014-12-30 15:19:14.000 364 21168.32 46.44 42864.81 47806.72 2014-12-30 15:19:15.000 364 21168.34 46.41 42864.83 47806.74 2014-12-30 15:19:16.000 364 21168.36 46.33 42864.83 47806.77 2014-12-30 15:19:17.000 364 21168.45 46.23 42864.86 47806.77 2014-12-30 15:19:18.000 364 21168.50 46.13 42864.85 47806.80 2014-12-30 15:19:19.000 364 21168.57 46.03 42864.88 47806.85 2014-12-30 15:19:20.000 364 21168.64 45.92 42864.91 47806.86 2014-12-30 15:19:21.000 364 21168.69 45.81 42864.94 47806.95 2014-12-30 15:19:22.000 364 21168.74 45.76 42864.93 47806.98 2014-12-30 15:19:23.000 364 21168.80 45.72 42864.93 47807.01 2014-12-30 15:19:24.000 364 21168.84 45.70 42864.94 47807.04 2014-12-30 15:19:25.000 364 21168.85 45.69 42864.94 47807.05 2014-12-30 15:19:26.000 364 21168.83 45.71 42864.94 47807.06 2014-12-30 15:19:27.000 364 21168.81 45.76 42864.92 47807.03 2014-12-30 15:19:28.000 364 21168.74 45.83 42864.93 47807.02 2014-12-30 15:19:29.000 364 21168.67 45.91 42864.91 47806.98 2014-12-30 15:19:30.000 364 21168.54 46.00 42864.91 47806.91 2014-12-30 15:19:31.000 364 21168.45 46.07 42864.89 47806.86 2014-12-30 15:19:32.000 364 21168.35 46.16 42864.83 47806.76 2014-12-30 15:19:33.000 364 21168.23 46.28 42864.80 47806.72 2014-12-30 15:19:34.000 364 21168.15 46.35 42864.77 47806.66 2014-12-30 15:19:35.000 364 21168.06 46.42 42864.74 47806.58 2014-12-30 15:19:36.000 364 21168.03 46.51 42864.72 47806.55 2014-12-30 15:19:37.000 364 21168.06 46.54 42864.69 47806.50 2014-12-30 15:19:38.000 364 21168.11 46.58 42864.65 47806.47 2014-12-30 15:19:39.000 364 21168.15 46.56 42864.61 47806.44 2014-12-30 15:19:40.000 364 21168.22 46.53 42864.63 47806.47 2014-12-30 15:19:41.000 364 21168.32 46.49 42864.62 47806.49 2014-12-30 15:19:42.000 364 21168.43 46.43 42864.62 47806.53 2014-12-30 15:19:43.000 364 21168.55 46.36 42864.61 47806.57 2014-12-30 15:19:44.000 364 21168.69 46.34 42864.61 47806.64 2014-12-30 15:19:45.000 364 21168.81 46.33 42864.64 47806.70 2014-12-30 15:19:46.000 364 21168.90 46.30 42864.67 47806.78 2014-12-30 15:19:47.000 364 21168.98 46.27 42864.71 47806.84 2014-12-30 15:19:48.000 364 21169.08 46.21 42864.72 47806.92 2014-12-30 15:19:49.000 364 21169.13 46.17 42864.71 47806.94 2014-12-30 15:19:50.000 364 21169.20 46.13 42864.74 47806.98 2014-12-30 15:19:51.000 364 21169.24 46.09 42864.77 47807.03 2014-12-30 15:19:52.000 364 21169.29 46.02 42864.81 47807.09 2014-12-30 15:19:53.000 364 21169.32 45.98 42864.82 47807.11 2014-12-30 15:19:54.000 364 21169.39 45.92 42864.84 47807.15 2014-12-30 15:19:55.000 364 21169.42 45.89 42864.86 47807.20 2014-12-30 15:19:56.000 364 21169.46 45.85 42864.88 47807.22 2014-12-30 15:19:57.000 364 21169.48 45.84 42864.90 47807.25 2014-12-30 15:19:58.000 364 21169.54 45.85 42864.89 47807.30 2014-12-30 15:19:59.000 364 21169.65 45.88 42864.89 47807.35 2014-12-30 15:20:00.000 364 21169.70 45.89 42864.89 47807.39 2014-12-30 15:20:01.000 364 21169.78 45.93 42864.86 47807.42 2014-12-30 15:20:02.000 364 21169.85 45.99 42864.89 47807.45 2014-12-30 15:20:03.000 364 21169.89 46.02 42864.89 47807.49 2014-12-30 15:20:04.000 364 21169.92 46.08 42864.86 47807.50 2014-12-30 15:20:05.000 364 21169.94 46.17 42864.84 47807.51 2014-12-30 15:20:06.000 364 21169.95 46.21 42864.84 47807.48 2014-12-30 15:20:07.000 364 21169.94 46.29 42864.86 47807.50 2014-12-30 15:20:08.000 364 21169.89 46.35 42864.85 47807.49 2014-12-30 15:20:09.000 364 21169.80 46.42 42864.83 47807.44 2014-12-30 15:20:10.000 364 21169.73 46.50 42864.84 47807.41 2014-12-30 15:20:11.000 364 21169.66 46.53 42864.81 47807.37 2014-12-30 15:20:12.000 364 21169.58 46.55 42864.81 47807.32 2014-12-30 15:20:13.000 364 21169.49 46.55 42864.81 47807.26 2014-12-30 15:20:14.000 364 21169.41 46.58 42864.81 47807.25 2014-12-30 15:20:15.000 364 21169.36 46.59 42864.82 47807.20 2014-12-30 15:20:16.000 364 21169.34 46.59 42864.79 47807.18 2014-12-30 15:20:17.000 364 21169.33 46.61 42864.82 47807.15 2014-12-30 15:20:18.000 364 21169.36 46.61 42864.81 47807.16 2014-12-30 15:20:19.000 364 21169.44 46.60 42864.82 47807.21 2014-12-30 15:20:20.000 364 21169.52 46.62 42864.80 47807.22 2014-12-30 15:20:21.000 364 21169.61 46.64 42864.82 47807.23 2014-12-30 15:20:22.000 364 21169.68 46.66 42864.80 47807.28 2014-12-30 15:20:23.000 364 21169.76 46.70 42864.80 47807.30 2014-12-30 15:20:24.000 364 21169.83 46.71 42864.80 47807.33 2014-12-30 15:20:25.000 364 21169.86 46.72 42864.80 47807.35 2014-12-30 15:20:26.000 364 21169.90 46.74 42864.75 47807.37 2014-12-30 15:20:27.000 364 21169.90 46.76 42864.76 47807.38 2014-12-30 15:20:28.000 364 21169.91 46.79 42864.76 47807.36 2014-12-30 15:20:29.000 364 21169.91 46.78 42864.80 47807.38 2014-12-30 15:20:30.000 364 21169.87 46.81 42864.79 47807.37 2014-12-30 15:20:31.000 364 21169.81 46.93 42864.79 47807.39 2014-12-30 15:20:32.000 364 21169.82 47.03 42864.72 47807.35 2014-12-30 15:20:33.000 364 21169.73 47.09 42864.69 47807.29 2014-12-30 15:20:34.000 364 21169.73 47.11 42864.65 47807.23 2014-12-30 15:20:35.000 364 21169.72 47.16 42864.65 47807.20 2014-12-30 15:20:36.000 364 21169.75 47.17 42864.61 47807.18 2014-12-30 15:20:37.000 364 21169.81 47.20 42864.59 47807.19 2014-12-30 15:20:38.000 364 21169.89 47.18 42864.56 47807.14 2014-12-30 15:20:39.000 364 21169.90 47.19 42864.50 47807.17 2014-12-30 15:20:40.000 364 21169.95 47.23 42864.48 47807.16 2014-12-30 15:20:41.000 364 21170.00 47.23 42864.46 47807.14 2014-12-30 15:20:42.000 364 21170.06 47.25 42864.44 47807.16 2014-12-30 15:20:43.000 364 21170.14 47.27 42864.45 47807.21 2014-12-30 15:20:44.000 364 21170.18 47.29 42864.48 47807.21 2014-12-30 15:20:45.000 364 21170.22 47.37 42864.46 47807.24 2014-12-30 15:20:46.000 364 21170.21 47.45 42864.46 47807.27 2014-12-30 15:20:47.000 364 21170.20 47.54 42864.48 47807.28 2014-12-30 15:20:48.000 364 21170.17 47.60 42864.48 47807.25 2014-12-30 15:20:49.000 364 21170.12 47.66 42864.49 47807.25 2014-12-30 15:20:50.000 364 21170.12 47.71 42864.50 47807.24 2014-12-30 15:20:51.000 364 21170.09 47.72 42864.50 47807.24 2014-12-30 15:20:52.000 364 21170.03 47.74 42864.52 47807.22 2014-12-30 15:20:53.000 364 21169.99 47.78 42864.54 47807.23 2014-12-30 15:20:54.000 364 21170.01 47.82 42864.54 47807.22 2014-12-30 15:20:55.000 364 21170.00 47.82 42864.49 47807.19 2014-12-30 15:20:56.000 364 21169.97 47.90 42864.49 47807.21 2014-12-30 15:20:57.000 364 21169.94 47.96 42864.50 47807.18 2014-12-30 15:20:58.000 364 21169.93 47.98 42864.48 47807.15 2014-12-30 15:20:59.000 364 21169.91 48.01 42864.49 47807.11 2014-12-30 15:21:00.000 364 21169.89 48.06 42864.47 47807.13 2014-12-30 15:21:01.000 364 21169.86 48.10 42864.45 47807.09 2014-12-30 15:21:02.000 364 21169.84 48.15 42864.45 47807.06 2014-12-30 15:21:03.000 364 21169.81 48.21 42864.42 47807.05 2014-12-30 15:21:04.000 364 21169.77 48.28 42864.41 47807.02 2014-12-30 15:21:05.000 364 21169.77 48.32 42864.42 47807.02 2014-12-30 15:21:06.000 364 21169.79 48.36 42864.40 47806.97 2014-12-30 15:21:07.000 364 21169.83 48.39 42864.37 47806.99 2014-12-30 15:21:08.000 364 21169.91 48.40 42864.35 47807.00 2014-12-30 15:21:09.000 364 21169.96 48.40 42864.36 47807.03 2014-12-30 15:21:10.000 364 21170.01 48.43 42864.37 47807.04 2014-12-30 15:21:11.000 364 21170.05 48.44 42864.37 47807.05 2014-12-30 15:21:12.000 364 21170.12 48.46 42864.37 47807.08 2014-12-30 15:21:13.000 364 21170.22 48.50 42864.31 47807.08 2014-12-30 15:21:14.000 364 21170.32 48.52 42864.33 47807.14 2014-12-30 15:21:15.000 364 21170.38 48.51 42864.32 47807.14 2014-12-30 15:21:16.000 364 21170.45 48.53 42864.29 47807.16 2014-12-30 15:21:17.000 364 21170.51 48.53 42864.32 47807.20 2014-12-30 15:21:18.000 364 21170.50 48.57 42864.31 47807.20 2014-12-30 15:21:19.000 364 21170.47 48.61 42864.30 47807.22 2014-12-30 15:21:20.000 364 21170.44 48.63 42864.28 47807.21 2014-12-30 15:21:21.000 364 21170.37 48.68 42864.27 47807.20 2014-12-30 15:21:22.000 364 21170.29 48.75 42864.28 47807.14 2014-12-30 15:21:23.000 364 21170.17 48.79 42864.24 47807.12 2014-12-30 15:21:24.000 364 21170.00 48.87 42864.25 47807.04 2014-12-30 15:21:25.000 364 21169.86 48.95 42864.28 47806.98 2014-12-30 15:21:26.000 364 21169.74 48.99 42864.26 47806.91 2014-12-30 15:21:27.000 364 21169.64 49.07 42864.22 47806.82 2014-12-30 15:21:28.000 364 21169.51 49.11 42864.18 47806.75 2014-12-30 15:21:29.000 364 21169.43 49.13 42864.16 47806.67 2014-12-30 15:21:30.000 364 21169.42 49.14 42864.09 47806.62 2014-12-30 15:21:31.000 364 21169.44 49.14 42864.08 47806.60 2014-12-30 15:21:32.000 364 21169.47 49.12 42864.06 47806.55 2014-12-30 15:21:33.000 364 21169.53 49.11 42864.03 47806.57 2014-12-30 15:21:34.000 364 21169.60 49.11 42863.99 47806.58 2014-12-30 15:21:35.000 364 21169.68 49.14 42864.00 47806.60 2014-12-30 15:21:36.000 364 21169.74 49.14 42863.95 47806.62 2014-12-30 15:21:37.000 364 21169.83 49.10 42863.94 47806.63 2014-12-30 15:21:38.000 364 21169.91 49.05 42863.92 47806.62 2014-12-30 15:21:39.000 364 21169.96 49.03 42863.92 47806.67 2014-12-30 15:21:40.000 364 21170.05 49.02 42863.89 47806.66 2014-12-30 15:21:41.000 364 21170.14 48.99 42863.91 47806.69 2014-12-30 15:21:42.000 364 21170.23 48.98 42863.89 47806.72 2014-12-30 15:21:43.000 364 21170.29 48.98 42863.85 47806.75 2014-12-30 15:21:44.000 364 21170.34 48.98 42863.85 47806.77 2014-12-30 15:21:45.000 364 21170.38 48.95 42863.86 47806.79 2014-12-30 15:21:46.000 364 21170.39 48.96 42863.87 47806.80 2014-12-30 15:21:47.000 364 21170.40 48.95 42863.86 47806.78 2014-12-30 15:21:48.000 364 21170.41 48.94 42863.89 47806.83 2014-12-30 15:21:49.000 364 21170.43 48.85 42863.95 47806.85 2014-12-30 15:21:50.000 364 21170.48 48.73 42864.02 47806.88 2014-12-30 15:21:51.000 364 21170.51 48.67 42864.03 47806.95 2014-12-30 15:21:52.000 364 21170.53 48.65 42864.11 47807.03 2014-12-30 15:21:53.000 364 21170.51 48.63 42864.16 47807.08 2014-12-30 15:21:54.000 364 21170.53 48.61 42864.16 47807.14 2014-12-30 15:21:55.000 364 21170.55 48.61 42864.17 47807.16 2014-12-30 15:21:56.000 364 21170.58 48.67 42864.16 47807.16 2014-12-30 15:21:57.000 364 21170.61 48.74 42864.12 47807.17 2014-12-30 15:21:58.000 364 21170.69 48.81 42864.13 47807.18 2014-12-30 15:21:59.000 364 21170.75 48.98 42864.09 47807.20 2014-12-30 15:22:00.000 364 21170.80 49.14 42863.99 47807.15 2014-12-30 15:22:01.000 364 21170.85 49.26 42863.88 47807.11 2014-12-30 15:22:02.000 364 21170.89 49.33 42863.82 47807.04 2014-12-30 15:22:03.000 364 21170.92 49.32 42863.79 47807.00 2014-12-30 15:22:04.000 364 21170.99 49.22 42863.80 47806.97 2014-12-30 15:22:05.000 364 21171.07 49.15 42863.88 47807.05 2014-12-30 15:22:06.000 364 21171.12 49.11 42863.98 47807.12 2014-12-30 15:22:07.000 364 21171.17 49.11 42864.04 47807.23 2014-12-30 15:22:08.000 364 21171.23 49.11 42864.11 47807.32 2014-12-30 15:22:09.000 364 21171.27 49.14 42864.15 47807.40 2014-12-30 15:22:10.000 364 21171.29 49.15 42864.20 47807.46 2014-12-30 15:22:11.000 364 21171.29 49.18 42864.25 47807.49 2014-12-30 15:22:12.000 364 21171.23 49.25 42864.23 47807.53 2014-12-30 15:22:13.000 364 21171.19 49.28 42864.26 47807.56 2014-12-30 15:22:14.000 364 21171.10 49.32 42864.32 47807.54 2014-12-30 15:22:15.000 364 21171.02 49.35 42864.32 47807.52 2014-12-30 15:22:16.000 364 21170.93 49.36 42864.31 47807.48 2014-12-30 15:22:17.000 364 21170.79 49.38 42864.30 47807.45 2014-12-30 15:22:18.000 364 21170.71 49.35 42864.29 47807.38 2014-12-30 15:22:19.000 364 21170.63 49.30 42864.26 47807.31 2014-12-30 15:22:20.000 364 21170.64 49.24 42864.27 47807.29 2014-12-30 15:22:21.000 364 21170.65 49.16 42864.27 47807.27 2014-12-30 15:22:22.000 364 21170.69 49.08 42864.28 47807.25 2014-12-30 15:22:23.000 364 21170.76 49.02 42864.21 47807.26 2014-12-30 15:22:24.000 364 21170.77 48.96 42864.21 47807.30 2014-12-30 15:22:25.000 364 21170.86 48.87 42864.24 47807.31 2014-12-30 15:22:26.000 364 21170.96 48.85 42864.24 47807.34 2014-12-30 15:22:27.000 364 21171.06 48.81 42864.27 47807.40 2014-12-30 15:22:28.000 364 21171.20 48.80 42864.25 47807.47 2014-12-30 15:22:29.000 364 21171.32 48.81 42864.24 47807.52 2014-12-30 15:22:30.000 364 21171.46 48.84 42864.25 47807.60 2014-12-30 15:22:31.000 364 21171.57 48.85 42864.28 47807.66 2014-12-30 15:22:32.000 364 21171.67 48.89 42864.29 47807.66 2014-12-30 15:22:33.000 364 21171.74 48.93 42864.27 47807.72 2014-12-30 15:22:34.000 364 21171.74 48.99 42864.26 47807.76 2014-12-30 15:22:35.000 364 21171.76 49.04 42864.27 47807.77 2014-12-30 15:22:36.000 364 21171.74 49.10 42864.28 47807.77 2014-12-30 15:22:37.000 364 21171.68 49.12 42864.28 47807.77 2014-12-30 15:22:38.000 364 21171.57 49.15 42864.28 47807.75 2014-12-30 15:22:39.000 364 21171.44 49.19 42864.31 47807.71 2014-12-30 15:22:40.000 364 21171.33 49.26 42864.31 47807.66 2014-12-30 15:22:41.000 364 21171.21 49.31 42864.29 47807.61 2014-12-30 15:22:42.000 364 21171.07 49.32 42864.33 47807.56 2014-12-30 15:22:43.000 364 21170.93 49.33 42864.33 47807.50 2014-12-30 15:22:44.000 364 21170.80 49.34 42864.31 47807.43 2014-12-30 15:22:45.000 364 21170.70 49.33 42864.32 47807.37 2014-12-30 15:22:46.000 364 21170.61 49.30 42864.27 47807.34 2014-12-30 15:22:47.000 364 21170.54 49.28 42864.26 47807.26 2014-12-30 15:22:48.000 364 21170.52 49.25 42864.23 47807.23 2014-12-30 15:22:49.000 364 21170.54 49.20 42864.20 47807.20 2014-12-30 15:22:50.000 364 21170.57 49.09 42864.20 47807.18 2014-12-30 15:22:51.000 364 21170.64 49.00 42864.22 47807.21 2014-12-30 15:22:52.000 364 21170.77 48.92 42864.26 47807.24 2014-12-30 15:22:53.000 364 21170.85 48.84 42864.25 47807.29 2014-12-30 15:22:54.000 364 21170.99 48.76 42864.29 47807.37 2014-12-30 15:22:55.000 364 21171.16 48.70 42864.33 47807.45 2014-12-30 15:22:56.000 364 21171.32 48.63 42864.31 47807.53 2014-12-30 15:22:57.000 364 21171.46 48.57 42864.32 47807.62 2014-12-30 15:22:58.000 364 21171.59 48.49 42864.32 47807.72 2014-12-30 15:22:59.000 364 21171.71 48.43 42864.37 47807.78 2014-12-30 15:23:00.000 364 21171.81 48.42 42864.36 47807.84 2014-12-30 15:23:01.000 364 21171.90 48.46 42864.34 47807.89 2014-12-30 15:23:02.000 364 21171.97 48.46 42864.35 47807.91 2014-12-30 15:23:03.000 364 21172.01 48.46 42864.37 47807.94 2014-12-30 15:23:04.000 364 21172.03 48.49 42864.37 47807.97 2014-12-30 15:23:05.000 364 21172.02 48.56 42864.37 47807.99 2014-12-30 15:23:06.000 364 21171.99 48.62 42864.38 47807.98 2014-12-30 15:23:07.000 364 21171.89 48.70 42864.38 47807.98 2014-12-30 15:23:08.000 364 21171.82 48.81 42864.39 47807.96 2014-12-30 15:23:09.000 364 21171.66 48.91 42864.42 47807.89 2014-12-30 15:23:10.000 364 21171.47 48.98 42864.41 47807.86 2014-12-30 15:23:11.000 364 21171.29 49.05 42864.36 47807.73 2014-12-30 15:23:12.000 364 21171.11 49.07 42864.32 47807.63 2014-12-30 15:23:13.000 364 21170.94 49.08 42864.30 47807.53 2014-12-30 15:23:14.000 364 21170.75 49.07 42864.30 47807.47 2014-12-30 15:23:15.000 364 21170.60 49.05 42864.34 47807.38 2014-12-30 15:23:16.000 364 21170.47 49.06 42864.35 47807.32 2014-12-30 15:23:17.000 364 21170.39 49.04 42864.33 47807.26 2014-12-30 15:23:18.000 364 21170.29 49.03 42864.30 47807.21 2014-12-30 15:23:19.000 364 21170.21 49.04 42864.30 47807.16 2014-12-30 15:23:20.000 364 21170.20 48.99 42864.32 47807.11 2014-12-30 15:23:21.000 364 21170.22 48.93 42864.31 47807.09 2014-12-30 15:23:22.000 364 21170.26 48.85 42864.27 47807.08 2014-12-30 15:23:23.000 364 21170.31 48.76 42864.21 47807.08 2014-12-30 15:23:24.000 364 21170.39 48.67 42864.21 47807.10 2014-12-30 15:23:25.000 364 21170.48 48.54 42864.22 47807.15 2014-12-30 15:23:26.000 364 21170.62 48.40 42864.25 47807.23 2014-12-30 15:23:27.000 364 21170.78 48.31 42864.24 47807.28 2014-12-30 15:23:28.000 364 21170.91 48.26 42864.25 47807.38 2014-12-30 15:23:29.000 364 21171.09 48.18 42864.28 47807.45 2014-12-30 15:23:30.000 364 21171.22 48.13 42864.29 47807.57 2014-12-30 15:23:31.000 364 21171.35 48.10 42864.32 47807.64 2014-12-30 15:23:32.000 364 21171.47 48.11 42864.33 47807.72 2014-12-30 15:23:33.000 364 21171.59 48.12 42864.34 47807.81 2014-12-30 15:23:34.000 364 21171.66 48.16 42864.38 47807.85 2014-12-30 15:23:35.000 364 21171.70 48.21 42864.38 47807.93 2014-12-30 15:23:36.000 364 21171.73 48.26 42864.42 47807.93 2014-12-30 15:23:37.000 364 21171.70 48.29 42864.43 47807.92 2014-12-30 15:23:38.000 364 21171.61 48.35 42864.44 47807.94 2014-12-30 15:23:39.000 364 21171.51 48.40 42864.43 47807.95 2014-12-30 15:23:40.000 364 21171.42 48.42 42864.41 47807.88 2014-12-30 15:23:41.000 364 21171.31 48.45 42864.40 47807.82 2014-12-30 15:23:42.000 364 21171.15 48.44 42864.42 47807.75 2014-12-30 15:23:43.000 364 21170.97 48.43 42864.45 47807.70 2014-12-30 15:23:44.000 364 21170.80 48.44 42864.44 47807.62 2014-12-30 15:23:45.000 364 21170.65 48.42 42864.45 47807.56 2014-12-30 15:23:46.000 364 21170.52 48.47 42864.44 47807.50 2014-12-30 15:23:47.000 364 21170.40 48.48 42864.45 47807.45 2014-12-30 15:23:48.000 364 21170.33 48.47 42864.47 47807.40 2014-12-30 15:23:49.000 364 21170.24 48.46 42864.49 47807.39 2014-12-30 15:23:50.000 364 21170.15 48.46 42864.52 47807.35 2014-12-30 15:23:51.000 364 21170.14 48.44 42864.56 47807.34 2014-12-30 15:23:52.000 364 21170.14 48.38 42864.55 47807.32 2014-12-30 15:23:53.000 364 21170.15 48.32 42864.56 47807.35 2014-12-30 15:23:54.000 364 21170.18 48.21 42864.56 47807.35 2014-12-30 15:23:55.000 364 21170.23 48.09 42864.61 47807.41 2014-12-30 15:23:56.000 364 21170.34 47.96 42864.62 47807.46 2014-12-30 15:23:57.000 364 21170.46 47.82 42864.69 47807.52 2014-12-30 15:23:58.000 364 21170.61 47.66 42864.71 47807.62 2014-12-30 15:23:59.000 364 21170.82 47.50 42864.75 47807.72 2014-12-30 15:24:00.000 364 21171.08 47.39 42864.79 47807.87 2014-12-30 15:24:01.000 364 21171.31 47.30 42864.81 47807.99 2014-12-30 15:24:02.000 364 21171.57 47.21 42864.86 47808.13 2014-12-30 15:24:03.000 364 21171.80 47.16 42864.89 47808.27 2014-12-30 15:24:04.000 364 21172.00 47.10 42864.90 47808.38 2014-12-30 15:24:05.000 364 21172.16 47.08 42864.91 47808.48 2014-12-30 15:24:06.000 364 21172.25 47.08 42864.89 47808.55 2014-12-30 15:24:07.000 364 21172.34 47.09 42864.89 47808.63 2014-12-30 15:24:08.000 364 21172.39 47.15 42864.91 47808.69 2014-12-30 15:24:09.000 364 21172.36 47.19 42864.94 47808.67 2014-12-30 15:24:10.000 364 21172.31 47.22 42864.94 47808.69 2014-12-30 15:24:11.000 364 21172.19 47.27 42864.95 47808.67 2014-12-30 15:24:12.000 364 21172.08 47.34 42864.93 47808.64 2014-12-30 15:24:13.000 364 21171.90 47.39 42864.95 47808.59 2014-12-30 15:24:14.000 364 21171.69 47.44 42864.96 47808.50 2014-12-30 15:24:15.000 364 21171.45 47.47 42864.95 47808.39 2014-12-30 15:24:16.000 364 21171.23 47.51 42864.95 47808.28 2014-12-30 15:24:17.000 364 21170.97 47.53 42864.94 47808.18 2014-12-30 15:24:18.000 364 21170.78 47.57 42864.95 47808.07 2014-12-30 15:24:19.000 364 21170.59 47.62 42864.93 47807.96 2014-12-30 15:24:20.000 364 21170.46 47.68 42864.90 47807.87 2014-12-30 15:24:21.000 364 21170.35 47.73 42864.88 47807.83 2014-12-30 15:24:22.000 364 21170.30 47.73 42864.87 47807.74 2014-12-30 15:24:23.000 364 21170.29 47.76 42864.82 47807.70 2014-12-30 15:24:24.000 364 21170.31 47.77 42864.83 47807.67 2014-12-30 15:24:25.000 364 21170.37 47.81 42864.82 47807.69 2014-12-30 15:24:26.000 364 21170.43 47.86 42864.78 47807.70 2014-12-30 15:24:27.000 364 21170.50 47.90 42864.74 47807.69 2014-12-30 15:24:28.000 364 21170.59 47.94 42864.76 47807.71 2014-12-30 15:24:29.000 364 21170.71 47.93 42864.70 47807.71 2014-12-30 15:24:30.000 364 21170.77 47.92 42864.69 47807.71 2014-12-30 15:24:31.000 364 21170.86 47.90 42864.69 47807.76 2014-12-30 15:24:32.000 364 21170.91 47.85 42864.66 47807.79 2014-12-30 15:24:33.000 364 21170.96 47.82 42864.67 47807.81 2014-12-30 15:24:34.000 364 21170.99 47.78 42864.71 47807.83 2014-12-30 15:24:35.000 364 21171.03 47.70 42864.74 47807.87 2014-12-30 15:24:36.000 364 21171.09 47.62 42864.71 47807.90 2014-12-30 15:24:37.000 364 21171.14 47.54 42864.72 47807.90 2014-12-30 15:24:38.000 364 21171.16 47.48 42864.71 47807.93 2014-12-30 15:24:39.000 364 21171.19 47.44 42864.72 47807.96 2014-12-30 15:24:40.000 364 21171.23 47.38 42864.73 47807.97 2014-12-30 15:24:41.000 364 21171.25 47.35 42864.72 47808.00 2014-12-30 15:24:42.000 364 21171.30 47.31 42864.71 47808.01 2014-12-30 15:24:43.000 364 21171.33 47.32 42864.72 47808.02 2014-12-30 15:24:44.000 364 21171.34 47.39 42864.70 47808.04 2014-12-30 15:24:45.000 364 21171.33 47.48 42864.71 47808.05 2014-12-30 15:24:46.000 364 21171.32 47.56 42864.68 47808.02 2014-12-30 15:24:47.000 364 21171.35 47.64 42864.68 47808.03 2014-12-30 15:24:48.000 364 21171.32 47.72 42864.66 47808.00 2014-12-30 15:24:49.000 364 21171.31 47.80 42864.67 47808.01 2014-12-30 15:24:50.000 364 21171.26 47.86 42864.64 47807.97 2014-12-30 15:24:51.000 364 21171.23 47.95 42864.60 47807.93 2014-12-30 15:24:52.000 364 21171.21 48.01 42864.60 47807.91 2014-12-30 15:24:53.000 364 21171.17 48.03 42864.59 47807.86 2014-12-30 15:24:54.000 364 21171.16 48.06 42864.57 47807.85 2014-12-30 15:24:55.000 364 21171.16 48.11 42864.55 47807.86 2014-12-30 15:24:56.000 364 21171.16 48.15 42864.57 47807.81 2014-12-30 15:24:57.000 364 21171.19 48.15 42864.52 47807.80 2014-12-30 15:24:58.000 364 21171.20 48.17 42864.52 47807.83 2014-12-30 15:24:59.000 364 21171.21 48.21 42864.50 47807.81 2014-12-30 15:25:00.000 364 21171.27 48.22 42864.50 47807.81 2014-12-30 15:25:01.000 364 21171.30 48.20 42864.49 47807.82 2014-12-30 15:25:02.000 364 21171.30 48.23 42864.47 47807.80 2014-12-30 15:25:03.000 364 21171.25 48.22 42864.47 47807.80 2014-12-30 15:25:04.000 364 21171.17 48.21 42864.52 47807.79 2014-12-30 15:25:05.000 364 21171.05 48.20 42864.50 47807.75 2014-12-30 15:25:06.000 364 21170.93 48.22 42864.48 47807.71 2014-12-30 15:25:07.000 364 21170.79 48.21 42864.48 47807.65 2014-12-30 15:25:08.000 364 21170.64 48.21 42864.47 47807.55 2014-12-30 15:25:09.000 364 21170.47 48.20 42864.44 47807.49 2014-12-30 15:25:10.000 364 21170.41 48.16 42864.44 47807.42 2014-12-30 15:25:11.000 364 21170.36 48.15 42864.45 47807.35 2014-12-30 15:25:12.000 364 21170.34 48.15 42864.45 47807.35 2014-12-30 15:25:13.000 364 21170.40 48.17 42864.42 47807.34 2014-12-30 15:25:14.000 364 21170.48 48.21 42864.41 47807.36 2014-12-30 15:25:15.000 364 21170.61 48.22 42864.39 47807.39 2014-12-30 15:25:16.000 364 21170.79 48.22 42864.38 47807.46 2014-12-30 15:25:17.000 364 21170.95 48.26 42864.38 47807.49 2014-12-30 15:25:18.000 364 21171.12 48.30 42864.38 47807.58 2014-12-30 15:25:19.000 364 21171.29 48.37 42864.37 47807.65 2014-12-30 15:25:20.000 364 21171.47 48.37 42864.36 47807.73 2014-12-30 15:25:21.000 364 21171.63 48.40 42864.34 47807.80 2014-12-30 15:25:22.000 364 21171.73 48.43 42864.33 47807.86 2014-12-30 15:25:23.000 364 21171.82 48.49 42864.34 47807.90 2014-12-30 15:25:24.000 364 21171.87 48.55 42864.31 47807.93 2014-12-30 15:25:25.000 364 21171.89 48.59 42864.31 47807.95 2014-12-30 15:25:26.000 364 21171.89 48.61 42864.29 47807.95 2014-12-30 15:25:27.000 364 21171.88 48.65 42864.30 47807.94 2014-12-30 15:25:28.000 364 21171.82 48.70 42864.26 47807.90 2014-12-30 15:25:29.000 364 21171.76 48.70 42864.24 47807.88 2014-12-30 15:25:30.000 364 21171.72 48.69 42864.25 47807.83 2014-12-30 15:25:31.000 364 21171.65 48.67 42864.24 47807.79 2014-12-30 15:25:32.000 364 21171.58 48.67 42864.24 47807.78 2014-12-30 15:25:33.000 364 21171.48 48.70 42864.24 47807.74 2014-12-30 15:25:34.000 364 21171.39 48.73 42864.22 47807.69 2014-12-30 15:25:35.000 364 21171.33 48.76 42864.21 47807.67 2014-12-30 15:25:36.000 364 21171.25 48.83 42864.22 47807.61 2014-12-30 15:25:37.000 364 21171.17 48.86 42864.24 47807.57 2014-12-30 15:25:38.000 364 21171.07 48.92 42864.17 47807.51 2014-12-30 15:25:39.000 364 21170.96 48.93 42864.18 47807.48 2014-12-30 15:25:40.000 364 21170.85 48.97 42864.17 47807.38 2014-12-30 15:25:41.000 364 21170.72 49.01 42864.17 47807.35 2014-12-30 15:25:42.000 364 21170.60 49.05 42864.18 47807.28 2014-12-30 15:25:43.000 364 21170.44 49.07 42864.19 47807.19 2014-12-30 15:25:44.000 364 21170.32 49.11 42864.17 47807.15 2014-12-30 15:25:45.000 364 21170.27 49.13 42864.16 47807.10 2014-12-30 15:25:46.000 364 21170.27 49.10 42864.15 47807.08 2014-12-30 15:25:47.000 364 21170.36 49.07 42864.18 47807.07 2014-12-30 15:25:48.000 364 21170.42 49.07 42864.22 47807.10 2014-12-30 15:25:49.000 364 21170.51 49.07 42864.21 47807.15 2014-12-30 15:25:50.000 364 21170.63 49.06 42864.22 47807.22 2014-12-30 15:25:51.000 364 21170.79 49.03 42864.21 47807.27 2014-12-30 15:25:52.000 364 21170.97 49.00 42864.23 47807.34 2014-12-30 15:25:53.000 364 21171.15 48.94 42864.26 47807.42 2014-12-30 15:25:54.000 364 21171.38 48.88 42864.27 47807.50 2014-12-30 15:25:55.000 364 21171.58 48.85 42864.27 47807.62 2014-12-30 15:25:56.000 364 21171.75 48.81 42864.26 47807.72 2014-12-30 15:25:57.000 364 21171.94 48.77 42864.26 47807.80 2014-12-30 15:25:58.000 364 21172.07 48.73 42864.27 47807.90 2014-12-30 15:25:59.000 364 21172.16 48.72 42864.30 47807.94 2014-12-30 15:26:00.000 364 21172.19 48.71 42864.31 47808.01 2014-12-30 15:26:01.000 364 21172.22 48.70 42864.35 47808.05 2014-12-30 15:26:02.000 364 21172.20 48.72 42864.33 47808.06 2014-12-30 15:26:03.000 364 21172.15 48.73 42864.32 47808.03 2014-12-30 15:26:04.000 364 21172.05 48.73 42864.32 47808.00 2014-12-30 15:26:05.000 364 21171.98 48.74 42864.36 47807.95 2014-12-30 15:26:06.000 364 21171.91 48.71 42864.38 47807.92 2014-12-30 15:26:07.000 364 21171.78 48.68 42864.41 47807.93 2014-12-30 15:26:08.000 364 21171.71 48.66 42864.45 47807.90 2014-12-30 15:26:09.000 364 21171.63 48.64 42864.46 47807.88 2014-12-30 15:26:10.000 364 21171.56 48.66 42864.48 47807.88 2014-12-30 15:26:11.000 364 21171.45 48.68 42864.52 47807.90 2014-12-30 15:26:12.000 364 21171.38 48.72 42864.53 47807.90 2014-12-30 15:26:13.000 364 21171.31 48.79 42864.54 47807.89 2014-12-30 15:26:14.000 364 21171.26 48.90 42864.55 47807.87 2014-12-30 15:26:15.000 364 21171.25 48.99 42864.54 47807.86 2014-12-30 15:26:16.000 364 21171.22 49.08 42864.48 47807.82 2014-12-30 15:26:17.000 364 21171.18 49.16 42864.48 47807.79 2014-12-30 15:26:18.000 364 21171.21 49.21 42864.45 47807.73 2014-12-30 15:26:19.000 364 21171.25 49.24 42864.42 47807.73 2014-12-30 15:26:20.000 364 21171.27 49.30 42864.42 47807.73 2014-12-30 15:26:21.000 364 21171.30 49.31 42864.39 47807.70 2014-12-30 15:26:22.000 364 21171.36 49.30 42864.39 47807.73 2014-12-30 15:26:23.000 364 21171.43 49.27 42864.37 47807.73 2014-12-30 15:26:24.000 364 21171.43 49.25 42864.36 47807.74 2014-12-30 15:26:25.000 364 21171.44 49.23 42864.37 47807.73 2014-12-30 15:26:26.000 364 21171.51 49.19 42864.29 47807.73 2014-12-30 15:26:27.000 364 21171.59 49.12 42864.26 47807.72 2014-12-30 15:26:28.000 364 21171.71 49.00 42864.24 47807.75 2014-12-30 15:26:29.000 364 21171.83 48.92 42864.24 47807.76 2014-12-30 15:26:30.000 364 21171.92 48.87 42864.26 47807.84 2014-12-30 15:26:31.000 364 21172.00 48.86 42864.26 47807.88 2014-12-30 15:26:32.000 364 21172.07 48.82 42864.28 47807.93 2014-12-30 15:26:33.000 364 21172.11 48.85 42864.27 47807.96 2014-12-30 15:26:34.000 364 21172.08 48.88 42864.26 47807.98 2014-12-30 15:26:35.000 364 21172.04 48.95 42864.25 47808.01 2014-12-30 15:26:36.000 364 21171.98 49.04 42864.30 47807.96 2014-12-30 15:26:37.000 364 21171.86 49.17 42864.27 47807.91 2014-12-30 15:26:38.000 364 21171.77 49.26 42864.22 47807.85 2014-12-30 15:26:39.000 364 21171.63 49.31 42864.20 47807.77 2014-12-30 15:26:40.000 364 21171.54 49.34 42864.18 47807.69 2014-12-30 15:26:41.000 364 21171.45 49.35 42864.16 47807.63 2014-12-30 15:26:42.000 364 21171.40 49.37 42864.14 47807.60 2014-12-30 15:26:43.000 364 21171.38 49.37 42864.14 47807.55 2014-12-30 15:26:44.000 364 21171.35 49.39 42864.14 47807.51 2014-12-30 15:26:45.000 364 21171.34 49.45 42864.12 47807.52 2014-12-30 15:26:46.000 364 21171.35 49.47 42864.09 47807.46 2014-12-30 15:26:47.000 364 21171.36 49.51 42864.07 47807.50 2014-12-30 15:26:48.000 364 21171.38 49.57 42864.07 47807.50 2014-12-30 15:26:49.000 364 21171.34 49.67 42864.06 47807.49 2014-12-30 15:26:50.000 364 21171.30 49.78 42864.10 47807.49 2014-12-30 15:26:51.000 364 21171.23 49.90 42864.05 47807.42 2014-12-30 15:26:52.000 364 21171.13 50.04 42864.01 47807.37 2014-12-30 15:26:53.000 364 21171.07 50.10 42863.92 47807.30 2014-12-30 15:26:54.000 364 21170.94 50.15 42863.91 47807.24 2014-12-30 15:26:55.000 364 21170.80 50.16 42863.89 47807.13 2014-12-30 15:26:56.000 364 21170.68 50.10 42863.87 47807.04 2014-12-30 15:26:57.000 364 21170.54 50.04 42863.82 47806.98 2014-12-30 15:26:58.000 364 21170.48 49.96 42863.82 47806.89 2014-12-30 15:26:59.000 364 21170.46 49.85 42863.79 47806.83 2014-12-30 15:27:00.000 364 21170.50 49.68 42863.79 47806.81 2014-12-30 15:27:01.000 364 21170.63 49.47 42863.79 47806.83 2014-12-30 15:27:02.000 364 21170.84 49.29 42863.83 47806.89 2014-12-30 15:27:03.000 364 21171.14 49.10 42863.85 47807.01 2014-12-30 15:27:04.000 364 21171.44 48.92 42863.88 47807.17 2014-12-30 15:27:05.000 364 21171.80 48.81 42863.93 47807.35 2014-12-30 15:27:06.000 364 21172.09 48.69 42863.99 47807.54 2014-12-30 15:27:07.000 364 21172.34 48.62 42864.01 47807.72 2014-12-30 15:27:08.000 364 21172.58 48.61 42864.09 47807.87 2014-12-30 15:27:09.000 364 21172.71 48.66 42864.12 47808.03 2014-12-30 15:27:10.000 364 21172.77 48.73 42864.16 47808.11 2014-12-30 15:27:11.000 364 21172.77 48.79 42864.21 47808.17 2014-12-30 15:27:12.000 364 21172.67 48.91 42864.21 47808.20 2014-12-30 15:27:13.000 364 21172.50 49.03 42864.22 47808.18 2014-12-30 15:27:14.000 364 21172.26 49.13 42864.22 47808.09 2014-12-30 15:27:15.000 364 21171.98 49.25 42864.23 47807.99 2014-12-30 15:27:16.000 364 21171.65 49.34 42864.22 47807.86 2014-12-30 15:27:17.000 364 21171.34 49.41 42864.25 47807.73 2014-12-30 15:27:18.000 364 21171.05 49.46 42864.23 47807.59 2014-12-30 15:27:19.000 364 21170.87 49.50 42864.25 47807.47 2014-12-30 15:27:20.000 364 21170.73 49.56 42864.27 47807.37 2014-12-30 15:27:21.000 364 21170.63 49.60 42864.24 47807.33 2014-12-30 15:27:22.000 364 21170.59 49.65 42864.22 47807.26 2014-12-30 15:27:23.000 364 21170.65 49.72 42864.23 47807.29 2014-12-30 15:27:24.000 364 21170.72 49.81 42864.21 47807.28 2014-12-30 15:27:25.000 364 21170.84 49.84 42864.14 47807.26 2014-12-30 15:27:26.000 364 21170.90 49.87 42864.12 47807.29 2014-12-30 15:27:27.000 364 21170.97 49.91 42864.06 47807.29 2014-12-30 15:27:28.000 364 21171.05 49.90 42863.98 47807.25 2014-12-30 15:27:29.000 364 21171.12 49.88 42863.93 47807.24 2014-12-30 15:27:30.000 364 21171.18 49.85 42863.89 47807.25 2014-12-30 15:27:31.000 364 21171.26 49.78 42863.88 47807.24 2014-12-30 15:27:32.000 364 21171.30 49.72 42863.85 47807.24 2014-12-30 15:27:33.000 364 21171.37 49.63 42863.85 47807.25 2014-12-30 15:27:34.000 364 21171.44 49.52 42863.86 47807.29 2014-12-30 15:27:35.000 364 21171.51 49.43 42863.90 47807.33 2014-12-30 15:27:36.000 364 21171.53 49.35 42863.96 47807.38 2014-12-30 15:27:37.000 364 21171.58 49.28 42863.96 47807.43 2014-12-30 15:27:38.000 364 21171.60 49.23 42863.98 47807.45 2014-12-30 15:27:39.000 364 21171.64 49.16 42864.01 47807.53 2014-12-30 15:27:40.000 364 21171.69 49.12 42864.08 47807.53 2014-12-30 15:27:41.000 364 21171.74 49.08 42864.09 47807.58 2014-12-30 15:27:42.000 364 21171.80 49.09 42864.09 47807.63 2014-12-30 15:27:43.000 364 21171.89 49.07 42864.07 47807.66 2014-12-30 15:27:44.000 364 21171.94 49.06 42864.09 47807.69 2014-12-30 15:27:45.000 364 21171.93 49.13 42864.12 47807.76 2014-12-30 15:27:46.000 364 21171.90 49.20 42864.10 47807.76 2014-12-30 15:27:47.000 364 21171.81 49.34 42864.14 47807.74 2014-12-30 15:27:48.000 364 21171.68 49.47 42864.13 47807.70 2014-12-30 15:27:49.000 364 21171.49 49.61 42864.10 47807.60 2014-12-30 15:27:50.000 364 21171.21 49.76 42864.07 47807.49 2014-12-30 15:27:51.000 364 21170.95 49.92 42863.99 47807.36 2014-12-30 15:27:52.000 364 21170.71 50.01 42863.95 47807.22 2014-12-30 15:27:53.000 364 21170.48 50.11 42863.91 47807.05 2014-12-30 15:27:54.000 364 21170.29 50.13 42863.87 47806.90 2014-12-30 15:27:55.000 364 21170.18 50.13 42863.85 47806.81 2014-12-30 15:27:56.000 364 21170.11 50.11 42863.85 47806.70 2014-12-30 15:27:57.000 364 21170.08 50.11 42863.82 47806.69 2014-12-30 15:27:58.000 364 21170.15 50.07 42863.81 47806.67 2014-12-30 15:27:59.000 364 21170.24 49.99 42863.78 47806.71 2014-12-30 15:28:00.000 364 21170.36 49.91 42863.84 47806.77 2014-12-30 15:28:01.000 364 21170.47 49.84 42863.86 47806.83 2014-12-30 15:28:02.000 364 21170.59 49.75 42863.88 47806.88 2014-12-30 15:28:03.000 364 21170.70 49.62 42863.89 47806.95 2014-12-30 15:28:04.000 364 21170.75 49.53 42863.89 47806.95 2014-12-30 15:28:05.000 364 21170.79 49.46 42863.87 47807.00 2014-12-30 15:28:06.000 364 21170.83 49.41 42863.85 47806.99 2014-12-30 15:28:07.000 364 21170.86 49.40 42863.85 47807.04 2014-12-30 15:28:08.000 364 21170.88 49.38 42863.88 47807.05 2014-12-30 15:28:09.000 364 21170.87 49.33 42863.88 47807.08 2014-12-30 15:28:10.000 364 21170.83 49.30 42863.92 47807.06 2014-12-30 15:28:11.000 364 21170.81 49.29 42863.96 47807.09 2014-12-30 15:28:12.000 364 21170.80 49.35 42863.97 47807.10 2014-12-30 15:28:13.000 364 21170.77 49.43 42863.95 47807.14 2014-12-30 15:28:14.000 364 21170.74 49.54 42863.93 47807.09 2014-12-30 15:28:15.000 364 21170.72 49.65 42863.92 47807.06 2014-12-30 15:28:16.000 364 21170.73 49.75 42863.86 47807.03 2014-12-30 15:28:17.000 364 21170.75 49.82 42863.84 47807.01 2014-12-30 15:28:18.000 364 21170.77 49.90 42863.79 47806.99 2014-12-30 15:28:19.000 364 21170.81 49.94 42863.78 47806.95 2014-12-30 15:28:20.000 364 21170.81 50.03 42863.79 47806.99 2014-12-30 15:28:21.000 364 21170.76 50.13 42863.79 47806.96 2014-12-30 15:28:22.000 364 21170.72 50.18 42863.79 47806.94 2014-12-30 15:28:23.000 364 21170.64 50.24 42863.80 47806.92 2014-12-30 15:28:24.000 364 21170.56 50.27 42863.83 47806.91 2014-12-30 15:28:25.000 364 21170.44 50.29 42863.85 47806.86 2014-12-30 15:28:26.000 364 21170.30 50.30 42863.87 47806.86 2014-12-30 15:28:27.000 364 21170.15 50.29 42863.93 47806.82 2014-12-30 15:28:28.000 364 21170.04 50.27 42863.90 47806.76 2014-12-30 15:28:29.000 364 21169.91 50.22 42863.92 47806.70 2014-12-30 15:28:30.000 364 21169.84 50.13 42863.93 47806.67 2014-12-30 15:28:31.000 364 21169.82 50.01 42863.95 47806.68 2014-12-30 15:28:32.000 364 21169.79 49.88 42864.00 47806.70 2014-12-30 15:28:33.000 364 21169.79 49.76 42864.01 47806.70 2014-12-30 15:28:34.000 364 21169.85 49.63 42864.06 47806.73 2014-12-30 15:28:35.000 364 21170.00 49.48 42864.10 47806.79 2014-12-30 15:28:36.000 364 21170.13 49.32 42864.11 47806.87 2014-12-30 15:28:37.000 364 21170.29 49.19 42864.11 47806.94 2014-12-30 15:28:38.000 364 21170.46 49.08 42864.10 47807.04 2014-12-30 15:28:39.000 364 21170.55 48.96 42864.13 47807.10 2014-12-30 15:28:40.000 364 21170.69 48.85 42864.18 47807.21 2014-12-30 15:28:41.000 364 21170.82 48.76 42864.25 47807.27 2014-12-30 15:28:42.000 364 21170.93 48.69 42864.24 47807.36 2014-12-30 15:28:43.000 364 21170.98 48.67 42864.24 47807.41 2014-12-30 15:28:44.000 364 21171.06 48.64 42864.25 47807.48 2014-12-30 15:28:45.000 364 21171.07 48.67 42864.28 47807.49 2014-12-30 15:28:46.000 364 21171.06 48.67 42864.30 47807.53 2014-12-30 15:28:47.000 364 21171.01 48.73 42864.32 47807.53 2014-12-30 15:28:48.000 364 21170.97 48.82 42864.35 47807.52 2014-12-30 15:28:49.000 364 21170.90 48.88 42864.33 47807.49 2014-12-30 15:28:50.000 364 21170.80 48.97 42864.32 47807.46 2014-12-30 15:28:51.000 364 21170.73 49.08 42864.30 47807.42 2014-12-30 15:28:52.000 364 21170.63 49.15 42864.28 47807.36 2014-12-30 15:28:53.000 364 21170.54 49.23 42864.28 47807.33 2014-12-30 15:28:54.000 364 21170.44 49.30 42864.26 47807.25 2014-12-30 15:28:55.000 364 21170.33 49.36 42864.25 47807.21 2014-12-30 15:28:56.000 364 21170.25 49.41 42864.20 47807.14 2014-12-30 15:28:57.000 364 21170.18 49.48 42864.20 47807.11 2014-12-30 15:28:58.000 364 21170.11 49.52 42864.22 47807.06 2014-12-30 15:28:59.000 364 21170.09 49.56 42864.21 47807.03 2014-12-30 15:29:00.000 364 21170.10 49.58 42864.18 47806.97 2014-12-30 15:29:01.000 364 21170.09 49.57 42864.18 47806.96 2014-12-30 15:29:02.000 364 21170.09 49.54 42864.16 47806.96 2014-12-30 15:29:03.000 364 21170.12 49.49 42864.14 47806.94 2014-12-30 15:29:04.000 364 21170.14 49.42 42864.12 47806.95 2014-12-30 15:29:05.000 364 21170.16 49.33 42864.15 47806.96 2014-12-30 15:29:06.000 364 21170.15 49.24 42864.17 47806.96 2014-12-30 15:29:07.000 364 21170.16 49.17 42864.16 47806.98 2014-12-30 15:29:08.000 364 21170.19 49.10 42864.15 47806.98 2014-12-30 15:29:09.000 364 21170.23 49.04 42864.10 47806.98 2014-12-30 15:29:10.000 364 21170.31 48.93 42864.11 47807.01 2014-12-30 15:29:11.000 364 21170.39 48.81 42864.11 47807.03 2014-12-30 15:29:12.000 364 21170.45 48.72 42864.13 47807.07 2014-12-30 15:29:13.000 364 21170.54 48.70 42864.14 47807.10 2014-12-30 15:29:14.000 364 21170.65 48.62 42864.11 47807.15 2014-12-30 15:29:15.000 364 21170.75 48.58 42864.12 47807.18 2014-12-30 15:29:16.000 364 21170.84 48.57 42864.12 47807.21 2014-12-30 15:29:17.000 364 21170.94 48.56 42864.07 47807.27 2014-12-30 15:29:18.000 364 21171.04 48.55 42864.11 47807.29 2014-12-30 15:29:19.000 364 21171.10 48.55 42864.10 47807.35 2014-12-30 15:29:20.000 364 21171.16 48.59 42864.09 47807.37 2014-12-30 15:29:21.000 364 21171.19 48.60 42864.16 47807.43 2014-12-30 15:29:22.000 364 21171.20 48.61 42864.17 47807.41 2014-12-30 15:29:23.000 364 21171.13 48.64 42864.21 47807.43 2014-12-30 15:29:24.000 364 21171.06 48.73 42864.20 47807.44 2014-12-30 15:29:25.000 364 21170.94 48.82 42864.19 47807.42 2014-12-30 15:29:26.000 364 21170.81 48.94 42864.20 47807.37 2014-12-30 15:29:27.000 364 21170.68 49.00 42864.21 47807.35 2014-12-30 15:29:28.000 364 21170.56 49.09 42864.23 47807.28 2014-12-30 15:29:29.000 364 21170.47 49.17 42864.23 47807.23 2014-12-30 15:29:30.000 364 21170.46 49.23 42864.20 47807.20 2014-12-30 15:29:31.000 364 21170.46 49.24 42864.19 47807.17 2014-12-30 15:29:32.000 364 21170.50 49.24 42864.20 47807.15 2014-12-30 15:29:33.000 364 21170.56 49.22 42864.20 47807.18 2014-12-30 15:29:34.000 364 21170.69 49.20 42864.21 47807.19 2014-12-30 15:29:35.000 364 21170.84 49.17 42864.19 47807.30 2014-12-30 15:29:36.000 364 21171.00 49.17 42864.16 47807.32 2014-12-30 15:29:37.000 364 21171.13 49.19 42864.17 47807.38 2014-12-30 15:29:38.000 364 21171.29 49.18 42864.18 47807.45 2014-12-30 15:29:39.000 364 21171.40 49.18 42864.12 47807.49 2014-12-30 15:29:40.000 364 21171.53 49.16 42864.13 47807.55 2014-12-30 15:29:41.000 364 21171.56 49.13 42864.12 47807.59 2014-12-30 15:29:42.000 364 21171.56 49.09 42864.13 47807.60 2014-12-30 15:29:43.000 364 21171.48 49.07 42864.15 47807.59 2014-12-30 15:29:44.000 364 21171.36 49.05 42864.17 47807.56 2014-12-30 15:29:45.000 364 21171.21 49.07 42864.18 47807.53 2014-12-30 15:29:46.000 364 21171.00 49.05 42864.18 47807.44 2014-12-30 15:29:47.000 364 21170.80 49.03 42864.19 47807.35 2014-12-30 15:29:48.000 364 21170.65 49.04 42864.16 47807.27 2014-12-30 15:29:49.000 364 21170.50 49.03 42864.13 47807.17 2014-12-30 15:29:50.000 364 21170.42 49.04 42864.09 47807.13 2014-12-30 15:29:51.000 364 21170.40 49.00 42864.10 47807.09 2014-12-30 15:29:52.000 364 21170.40 49.02 42864.13 47807.06 2014-12-30 15:29:53.000 364 21170.45 49.05 42864.12 47807.07 2014-12-30 15:29:54.000 364 21170.54 49.08 42864.12 47807.10 2014-12-30 15:29:55.000 364 21170.61 49.11 42864.09 47807.08 2014-12-30 15:29:56.000 364 21170.69 49.16 42864.05 47807.12 2014-12-30 15:29:57.000 364 21170.76 49.23 42864.02 47807.15 2014-12-30 15:29:58.000 364 21170.79 49.33 42863.99 47807.14 2014-12-30 15:29:59.000 364 21170.81 49.42 42863.95 47807.13 2014-12-30 15:30:00.000 364 21170.84 49.51 42863.93 47807.11 2014-12-30 15:30:01.000 364 21170.78 49.57 42863.90 47807.08 2014-12-30 15:30:02.000 364 21170.70 49.62 42863.87 47807.04 2014-12-30 15:30:03.000 364 21170.64 49.63 42863.86 47807.01 2014-12-30 15:30:04.000 364 21170.60 49.58 42863.88 47806.94 2014-12-30 15:30:05.000 364 21170.56 49.53 42863.91 47806.91 2014-12-30 15:30:06.000 364 21170.55 49.44 42863.92 47806.96 2014-12-30 15:30:07.000 364 21170.50 49.33 42863.99 47806.97 2014-12-30 15:30:08.000 364 21170.54 49.23 42864.06 47807.02 2014-12-30 15:30:09.000 364 21170.62 49.15 42864.11 47807.09 2014-12-30 15:30:10.000 364 21170.74 49.10 42864.12 47807.14 2014-12-30 15:30:11.000 364 21170.89 49.05 42864.17 47807.23 2014-12-30 15:30:12.000 364 21171.05 49.02 42864.19 47807.32 2014-12-30 15:30:13.000 364 21171.20 48.97 42864.21 47807.42 2014-12-30 15:30:14.000 364 21171.40 48.91 42864.21 47807.50 2014-12-30 15:30:15.000 364 21171.53 48.87 42864.21 47807.58 2014-12-30 15:30:16.000 364 21171.67 48.87 42864.23 47807.65 2014-12-30 15:30:17.000 364 21171.78 48.85 42864.24 47807.73 2014-12-30 15:30:18.000 364 21171.89 48.81 42864.21 47807.79 2014-12-30 15:30:19.000 364 21171.96 48.79 42864.22 47807.81 2014-12-30 15:30:20.000 364 21171.98 48.78 42864.28 47807.84 2014-12-30 15:30:21.000 364 21171.92 48.76 42864.28 47807.85 2014-12-30 15:30:22.000 364 21171.84 48.75 42864.26 47807.85 2014-12-30 15:30:23.000 364 21171.73 48.76 42864.29 47807.83 2014-12-30 15:30:24.000 364 21171.57 48.82 42864.35 47807.82 2014-12-30 15:30:25.000 364 21171.41 48.90 42864.33 47807.76 2014-12-30 15:30:26.000 364 21171.21 48.99 42864.33 47807.67 2014-12-30 15:30:27.000 364 21170.95 49.09 42864.35 47807.60 2014-12-30 15:30:28.000 364 21170.69 49.16 42864.31 47807.48 2014-12-30 15:30:29.000 364 21170.47 49.20 42864.36 47807.37 2014-12-30 15:30:30.000 364 21170.25 49.25 42864.36 47807.28 2014-12-30 15:30:31.000 364 21170.08 49.30 42864.37 47807.21 2014-12-30 15:30:32.000 364 21169.91 49.33 42864.38 47807.15 2014-12-30 15:30:33.000 364 21169.79 49.38 42864.37 47807.04 2014-12-30 15:30:34.000 364 21169.71 49.43 42864.38 47807.01 2014-12-30 15:30:35.000 364 21169.70 49.46 42864.38 47806.99 2014-12-30 15:30:36.000 364 21169.77 49.47 42864.37 47806.97 2014-12-30 15:30:37.000 364 21169.87 49.42 42864.38 47806.98 2014-12-30 15:30:38.000 364 21170.03 49.36 42864.34 47807.02 2014-12-30 15:30:39.000 364 21170.21 49.28 42864.30 47807.06 2014-12-30 15:30:40.000 364 21170.45 49.18 42864.31 47807.15 2014-12-30 15:30:41.000 364 21170.74 49.08 42864.32 47807.26 2014-12-30 15:30:42.000 364 21171.06 48.96 42864.35 47807.40 2014-12-30 15:30:43.000 364 21171.38 48.86 42864.36 47807.55 2014-12-30 15:30:44.000 364 21171.69 48.76 42864.37 47807.70 2014-12-30 15:30:45.000 364 21171.97 48.71 42864.41 47807.87 2014-12-30 15:30:46.000 364 21172.24 48.62 42864.43 47808.00 2014-12-30 15:30:47.000 364 21172.47 48.54 42864.45 47808.15 2014-12-30 15:30:48.000 364 21172.63 48.50 42864.47 47808.27 2014-12-30 15:30:49.000 364 21172.72 48.47 42864.47 47808.36 2014-12-30 15:30:50.000 364 21172.78 48.42 42864.49 47808.39 2014-12-30 15:30:51.000 364 21172.78 48.41 42864.52 47808.45 2014-12-30 15:30:52.000 364 21172.70 48.43 42864.55 47808.45 2014-12-30 15:30:53.000 364 21172.62 48.44 42864.55 47808.44 2014-12-30 15:30:54.000 364 21172.52 48.44 42864.52 47808.41 2014-12-30 15:30:55.000 364 21172.39 48.46 42864.55 47808.38 2014-12-30 15:30:56.000 364 21172.22 48.55 42864.57 47808.32 2014-12-30 15:30:57.000 364 21172.07 48.61 42864.56 47808.27 2014-12-30 15:30:58.000 364 21171.88 48.69 42864.54 47808.21 2014-12-30 15:30:59.000 364 21171.68 48.79 42864.55 47808.09 2014-12-30 15:31:00.000 364 21171.49 48.88 42864.58 47808.02 2014-12-30 15:31:01.000 364 21171.29 49.01 42864.59 47807.95 2014-12-30 15:31:02.000 364 21171.13 49.11 42864.57 47807.85 2014-12-30 15:31:03.000 364 21170.94 49.23 42864.56 47807.76 2014-12-30 15:31:04.000 364 21170.79 49.35 42864.50 47807.68 2014-12-30 15:31:05.000 364 21170.68 49.44 42864.50 47807.61 2014-12-30 15:31:06.000 364 21170.55 49.52 42864.49 47807.48 2014-12-30 15:31:07.000 364 21170.46 49.59 42864.48 47807.45 2014-12-30 15:31:08.000 364 21170.43 49.61 42864.44 47807.40 2014-12-30 15:31:09.000 364 21170.46 49.62 42864.42 47807.36 2014-12-30 15:31:10.000 364 21170.53 49.58 42864.43 47807.37 2014-12-30 15:31:11.000 364 21170.64 49.49 42864.41 47807.39 2014-12-30 15:31:12.000 364 21170.80 49.39 42864.40 47807.44 2014-12-30 15:31:13.000 364 21170.97 49.31 42864.42 47807.49 2014-12-30 15:31:14.000 364 21171.15 49.24 42864.40 47807.57 2014-12-30 15:31:15.000 364 21171.40 49.11 42864.40 47807.63 2014-12-30 15:31:16.000 364 21171.65 48.97 42864.41 47807.75 2014-12-30 15:31:17.000 364 21171.90 48.87 42864.45 47807.88 2014-12-30 15:31:18.000 364 21172.15 48.75 42864.49 47808.03 2014-12-30 15:31:19.000 364 21172.35 48.67 42864.49 47808.15 2014-12-30 15:31:20.000 364 21172.56 48.61 42864.53 47808.28 2014-12-30 15:31:21.000 364 21172.72 48.56 42864.56 47808.41 2014-12-30 15:31:22.000 364 21172.83 48.51 42864.60 47808.47 2014-12-30 15:31:23.000 364 21172.94 48.46 42864.62 47808.56 2014-12-30 15:31:24.000 364 21173.02 48.47 42864.64 47808.64 2014-12-30 15:31:25.000 364 21173.00 48.50 42864.68 47808.68 2014-12-30 15:31:26.000 364 21172.99 48.56 42864.69 47808.68 2014-12-30 15:31:27.000 364 21172.93 48.61 42864.68 47808.71 2014-12-30 15:31:28.000 364 21172.79 48.75 42864.67 47808.65 2014-12-30 15:31:29.000 364 21172.62 48.93 42864.65 47808.61 2014-12-30 15:31:30.000 364 21172.43 49.02 42864.60 47808.52 2014-12-30 15:31:31.000 364 21172.20 49.12 42864.58 47808.37 2014-12-30 15:31:32.000 364 21171.96 49.25 42864.56 47808.25 2014-12-30 15:31:33.000 364 21171.66 49.38 42864.55 47808.15 2014-12-30 15:31:34.000 364 21171.41 49.48 42864.50 47807.98 2014-12-30 15:31:35.000 364 21171.13 49.58 42864.48 47807.83 2014-12-30 15:31:36.000 364 21170.91 49.63 42864.46 47807.69 2014-12-30 15:31:37.000 364 21170.67 49.65 42864.45 47807.57 2014-12-30 15:31:38.000 364 21170.45 49.67 42864.43 47807.45 2014-12-30 15:31:39.000 364 21170.29 49.67 42864.40 47807.35 2014-12-30 15:31:40.000 364 21170.14 49.64 42864.35 47807.25 2014-12-30 15:31:41.000 364 21170.16 49.56 42864.31 47807.17 2014-12-30 15:31:42.000 364 21170.28 49.42 42864.30 47807.16 2014-12-30 15:31:43.000 364 21170.44 49.25 42864.28 47807.18 2014-12-30 15:31:44.000 364 21170.71 49.06 42864.32 47807.23 2014-12-30 15:31:45.000 364 21171.03 48.85 42864.30 47807.39 2014-12-30 15:31:46.000 364 21171.44 48.71 42864.30 47807.53 2014-12-30 15:31:47.000 364 21171.80 48.60 42864.30 47807.72 2014-12-30 15:31:48.000 364 21172.09 48.47 42864.31 47807.88 2014-12-30 15:31:49.000 364 21172.37 48.40 42864.31 47808.06 2014-12-30 15:31:50.000 364 21172.56 48.34 42864.34 47808.16 2014-12-30 15:31:51.000 364 21172.70 48.30 42864.38 47808.24 2014-12-30 15:31:52.000 364 21172.77 48.28 42864.40 47808.29 2014-12-30 15:31:53.000 364 21172.72 48.28 42864.41 47808.34 2014-12-30 15:31:54.000 364 21172.66 48.31 42864.41 47808.35 2014-12-30 15:31:55.000 364 21172.54 48.30 42864.44 47808.31 2014-12-30 15:31:56.000 364 21172.41 48.30 42864.44 47808.27 2014-12-30 15:31:57.000 364 21172.25 48.31 42864.46 47808.23 2014-12-30 15:31:58.000 364 21172.06 48.33 42864.46 47808.17 2014-12-30 15:31:59.000 364 21171.88 48.34 42864.47 47808.07 2014-12-30 15:32:00.000 364 21171.69 48.34 42864.50 47808.02 2014-12-30 15:32:01.000 364 21171.50 48.36 42864.49 47807.95 2014-12-30 15:32:02.000 364 21171.42 48.39 42864.51 47807.89 2014-12-30 15:32:03.000 364 21171.36 48.43 42864.50 47807.84 2014-12-30 15:32:04.000 364 21171.30 48.50 42864.48 47807.78 2014-12-30 15:32:05.000 364 21171.26 48.58 42864.45 47807.76 2014-12-30 15:32:06.000 364 21171.26 48.63 42864.42 47807.73 2014-12-30 15:32:07.000 364 21171.30 48.67 42864.37 47807.68 2014-12-30 15:32:08.000 364 21171.32 48.70 42864.35 47807.69 2014-12-30 15:32:09.000 364 21171.30 48.70 42864.35 47807.67 2014-12-30 15:32:10.000 364 21171.30 48.71 42864.29 47807.68 2014-12-30 15:32:11.000 364 21171.30 48.68 42864.27 47807.66 2014-12-30 15:32:12.000 364 21171.31 48.64 42864.30 47807.66 2014-12-30 15:32:13.000 364 21171.29 48.59 42864.30 47807.66 2014-12-30 15:32:14.000 364 21171.30 48.52 42864.30 47807.68 2014-12-30 15:32:15.000 364 21171.34 48.40 42864.33 47807.68 2014-12-30 15:32:16.000 364 21171.41 48.31 42864.35 47807.71 2014-12-30 15:32:17.000 364 21171.44 48.21 42864.35 47807.75 2014-12-30 15:32:18.000 364 21171.54 48.12 42864.38 47807.79 2014-12-30 15:32:19.000 364 21171.65 48.04 42864.36 47807.82 2014-12-30 15:32:20.000 364 21171.78 47.99 42864.34 47807.88 2014-12-30 15:32:21.000 364 21171.90 47.95 42864.38 47807.92 2014-12-30 15:32:22.000 364 21172.00 47.92 42864.38 47808.00 2014-12-30 15:32:23.000 364 21172.03 47.89 42864.40 47808.03 2014-12-30 15:32:24.000 364 21172.05 47.87 42864.41 47808.06 2014-12-30 15:32:25.000 364 21172.03 47.90 42864.41 47808.09 2014-12-30 15:32:26.000 364 21171.97 47.97 42864.39 47808.07 2014-12-30 15:32:27.000 364 21171.91 48.04 42864.38 47808.06 2014-12-30 15:32:28.000 364 21171.81 48.11 42864.36 47808.01 2014-12-30 15:32:29.000 364 21171.67 48.17 42864.33 47807.92 2014-12-30 15:32:30.000 364 21171.55 48.21 42864.39 47807.85 2014-12-30 15:32:31.000 364 21171.37 48.26 42864.39 47807.79 2014-12-30 15:32:32.000 364 21171.19 48.30 42864.37 47807.74 2014-12-30 15:32:33.000 364 21171.06 48.28 42864.38 47807.66 2014-12-30 15:32:34.000 364 21170.95 48.32 42864.36 47807.59 2014-12-30 15:32:35.000 364 21170.86 48.35 42864.35 47807.52 2014-12-30 15:32:36.000 364 21170.85 48.37 42864.34 47807.50 2014-12-30 15:32:37.000 364 21170.92 48.37 42864.29 47807.47 2014-12-30 15:32:38.000 364 21171.01 48.37 42864.29 47807.50 2014-12-30 15:32:39.000 364 21171.14 48.38 42864.28 47807.51 2014-12-30 15:32:40.000 364 21171.31 48.40 42864.27 47807.55 2014-12-30 15:32:41.000 364 21171.47 48.40 42864.25 47807.63 2014-12-30 15:32:42.000 364 21171.67 48.41 42864.23 47807.67 2014-12-30 15:32:43.000 364 21171.82 48.43 42864.24 47807.76 2014-12-30 15:32:44.000 364 21171.97 48.45 42864.22 47807.84 2014-12-30 15:32:45.000 364 21172.05 48.45 42864.23 47807.89 2014-12-30 15:32:46.000 364 21172.09 48.53 42864.22 47807.91 2014-12-30 15:32:47.000 364 21172.11 48.59 42864.24 47807.93 2014-12-30 15:32:48.000 364 21172.08 48.65 42864.25 47807.93 2014-12-30 15:32:49.000 364 21171.98 48.70 42864.26 47807.93 2014-12-30 15:32:50.000 364 21171.89 48.77 42864.25 47807.90 2014-12-30 15:32:51.000 364 21171.80 48.80 42864.24 47807.85 2014-12-30 15:32:52.000 364 21171.67 48.81 42864.25 47807.80 2014-12-30 15:32:53.000 364 21171.55 48.82 42864.26 47807.76 2014-12-30 15:32:54.000 364 21171.45 48.81 42864.27 47807.70 2014-12-30 15:32:55.000 364 21171.39 48.78 42864.28 47807.70 2014-12-30 15:32:56.000 364 21171.34 48.75 42864.31 47807.64 2014-12-30 15:32:57.000 364 21171.33 48.71 42864.36 47807.68 2014-12-30 15:32:58.000 364 21171.37 48.71 42864.40 47807.72 2014-12-30 15:32:59.000 364 21171.36 48.74 42864.43 47807.73 2014-12-30 15:33:00.000 364 21171.40 48.78 42864.43 47807.74 2014-12-30 15:33:01.000 364 21171.44 48.81 42864.44 47807.78 2014-12-30 15:33:02.000 364 21171.44 48.85 42864.44 47807.78 2014-12-30 15:33:03.000 364 21171.47 48.92 42864.45 47807.79 2014-12-30 15:33:04.000 364 21171.51 48.98 42864.45 47807.79 2014-12-30 15:33:05.000 364 21171.49 49.05 42864.44 47807.79 2014-12-30 15:33:06.000 364 21171.49 49.12 42864.39 47807.81 2014-12-30 15:33:07.000 364 21171.40 49.19 42864.43 47807.78 2014-12-30 15:33:08.000 364 21171.30 49.27 42864.42 47807.71 2014-12-30 15:33:09.000 364 21171.22 49.34 42864.43 47807.71 2014-12-30 15:33:10.000 364 21171.11 49.42 42864.43 47807.62 2014-12-30 15:33:11.000 364 21171.05 49.47 42864.39 47807.58 2014-12-30 15:33:12.000 364 21170.91 49.55 42864.40 47807.54 2014-12-30 15:33:13.000 364 21170.83 49.58 42864.41 47807.48 2014-12-30 15:33:14.000 364 21170.77 49.60 42864.42 47807.42 2014-12-30 15:33:15.000 364 21170.70 49.62 42864.38 47807.40 2014-12-30 15:33:16.000 364 21170.68 49.62 42864.41 47807.36 2014-12-30 15:33:17.000 364 21170.69 49.61 42864.39 47807.36 2014-12-30 15:33:18.000 364 21170.73 49.59 42864.42 47807.38 2014-12-30 15:33:19.000 364 21170.81 49.54 42864.38 47807.36 2014-12-30 15:33:20.000 364 21170.92 49.53 42864.38 47807.41 2014-12-30 15:33:21.000 364 21171.06 49.52 42864.38 47807.44 2014-12-30 15:33:22.000 364 21171.23 49.48 42864.34 47807.52 2014-12-30 15:33:23.000 364 21171.39 49.45 42864.36 47807.57 2014-12-30 15:33:24.000 364 21171.55 49.41 42864.33 47807.65 2014-12-30 15:33:25.000 364 21171.66 49.39 42864.32 47807.70 2014-12-30 15:33:26.000 364 21171.78 49.40 42864.30 47807.74 2014-12-30 15:33:27.000 364 21171.85 49.40 42864.30 47807.78 2014-12-30 15:33:28.000 364 21171.92 49.41 42864.30 47807.84 2014-12-30 15:33:29.000 364 21171.94 49.46 42864.31 47807.84 2014-12-30 15:33:30.000 364 21171.88 49.47 42864.29 47807.85 2014-12-30 15:33:31.000 364 21171.79 49.48 42864.30 47807.81 2014-12-30 15:33:32.000 364 21171.70 49.50 42864.30 47807.77 2014-12-30 15:33:33.000 364 21171.53 49.52 42864.31 47807.73 2014-12-30 15:33:34.000 364 21171.39 49.54 42864.29 47807.66 2014-12-30 15:33:35.000 364 21171.24 49.58 42864.30 47807.58 2014-12-30 15:33:36.000 364 21171.08 49.61 42864.31 47807.53 2014-12-30 15:33:37.000 364 21170.90 49.64 42864.31 47807.45 2014-12-30 15:33:38.000 364 21170.77 49.67 42864.30 47807.39 2014-12-30 15:33:39.000 364 21170.68 49.69 42864.29 47807.30 2014-12-30 15:33:40.000 364 21170.57 49.77 42864.27 47807.27 2014-12-30 15:33:41.000 364 21170.54 49.80 42864.28 47807.21 2014-12-30 15:33:42.000 364 21170.57 49.88 42864.25 47807.19 2014-12-30 15:33:43.000 364 21170.55 49.95 42864.23 47807.14 2014-12-30 15:33:44.000 364 21170.59 50.00 42864.21 47807.17 2014-12-30 15:33:45.000 364 21170.64 50.06 42864.20 47807.16 2014-12-30 15:33:46.000 364 21170.67 50.12 42864.17 47807.17 2014-12-30 15:33:47.000 364 21170.70 50.18 42864.14 47807.18 2014-12-30 15:33:48.000 364 21170.73 50.21 42864.15 47807.20 2014-12-30 15:33:49.000 364 21170.71 50.25 42864.14 47807.19 2014-12-30 15:33:50.000 364 21170.66 50.26 42864.12 47807.18 2014-12-30 15:33:51.000 364 21170.59 50.26 42864.09 47807.18 2014-12-30 15:33:52.000 364 21170.54 50.25 42864.10 47807.15 2014-12-30 15:33:53.000 364 21170.55 50.24 42864.11 47807.14 2014-12-30 15:33:54.000 364 21170.56 50.18 42864.14 47807.12 2014-12-30 15:33:55.000 364 21170.60 50.10 42864.09 47807.10 2014-12-30 15:33:56.000 364 21170.68 49.99 42864.06 47807.12 2014-12-30 15:33:57.000 364 21170.81 49.89 42864.09 47807.18 2014-12-30 15:33:58.000 364 21171.00 49.80 42864.09 47807.23 2014-12-30 15:33:59.000 364 21171.22 49.70 42864.10 47807.31 2014-12-30 15:34:00.000 364 21171.41 49.61 42864.13 47807.43 2014-12-30 15:34:01.000 364 21171.65 49.55 42864.11 47807.54 2014-12-30 15:34:02.000 364 21171.86 49.52 42864.14 47807.65 2014-12-30 15:34:03.000 364 21172.04 49.53 42864.14 47807.73 2014-12-30 15:34:04.000 364 21172.19 49.53 42864.13 47807.82 2014-12-30 15:34:05.000 364 21172.31 49.57 42864.10 47807.88 2014-12-30 15:34:06.000 364 21172.34 49.63 42864.14 47807.91 2014-12-30 15:34:07.000 364 21172.33 49.69 42864.12 47807.97 2014-12-30 15:34:08.000 364 21172.28 49.75 42864.13 47807.93 2014-12-30 15:34:09.000 364 21172.16 49.83 42864.13 47807.90 2014-12-30 15:34:10.000 364 21172.02 49.92 42864.13 47807.88 2014-12-30 15:34:11.000 364 21171.90 50.02 42864.15 47807.82 2014-12-30 15:34:12.000 364 21171.71 50.14 42864.16 47807.73 2014-12-30 15:34:13.000 364 21171.52 50.26 42864.15 47807.67 2014-12-30 15:34:14.000 364 21171.39 50.37 42864.11 47807.59 2014-12-30 15:34:15.000 364 21171.23 50.47 42864.12 47807.47 2014-12-30 15:34:16.000 364 21171.12 50.56 42864.09 47807.42 2014-12-30 15:34:17.000 364 21171.09 50.64 42864.04 47807.35 2014-12-30 15:34:18.000 364 21171.07 50.70 42864.02 47807.31 2014-12-30 15:34:19.000 364 21171.06 50.77 42864.01 47807.28 2014-12-30 15:34:20.000 364 21171.08 50.81 42863.99 47807.26 2014-12-30 15:34:21.000 364 21171.14 50.84 42863.94 47807.26 2014-12-30 15:34:22.000 364 21171.17 50.89 42863.94 47807.27 2014-12-30 15:34:23.000 364 21171.25 50.93 42863.89 47807.27 2014-12-30 15:34:24.000 364 21171.29 50.96 42863.86 47807.28 2014-12-30 15:34:25.000 364 21171.37 50.94 42863.88 47807.29 2014-12-30 15:34:26.000 364 21171.45 50.93 42863.90 47807.31 2014-12-30 15:34:27.000 364 21171.56 50.89 42863.88 47807.32 2014-12-30 15:34:28.000 364 21171.62 50.85 42863.88 47807.34 2014-12-30 15:34:29.000 364 21171.72 50.80 42863.86 47807.41 2014-12-30 15:34:30.000 364 21171.80 50.72 42863.85 47807.42 2014-12-30 15:34:31.000 364 21171.86 50.65 42863.84 47807.46 2014-12-30 15:34:32.000 364 21171.96 50.60 42863.93 47807.52 2014-12-30 15:34:33.000 364 21171.98 50.62 42863.92 47807.58 2014-12-30 15:34:34.000 364 21172.00 50.75 42863.85 47807.58 2014-12-30 15:34:35.000 364 21172.04 50.85 42863.77 47807.55 2014-12-30 15:34:36.000 364 21172.10 50.89 42863.67 47807.50 2014-12-30 15:34:37.000 364 21172.15 50.95 42863.57 47807.44 2014-12-30 15:34:38.000 364 21172.16 51.01 42863.53 47807.38 2014-12-30 15:34:39.000 364 21172.17 51.12 42863.49 47807.35 2014-12-30 15:34:40.000 364 21172.10 51.28 42863.44 47807.29 2014-12-30 15:34:41.000 364 21172.03 51.43 42863.33 47807.21 2014-12-30 15:34:42.000 364 21171.93 51.57 42863.31 47807.15 2014-12-30 15:34:43.000 364 21171.77 51.71 42863.29 47807.01 2014-12-30 15:34:44.000 364 21171.61 51.86 42863.25 47806.90 2014-12-30 15:34:45.000 364 21171.39 52.00 42863.20 47806.80 2014-12-30 15:34:46.000 364 21171.21 52.13 42863.20 47806.68 2014-12-30 15:34:47.000 364 21171.10 52.20 42863.17 47806.56 2014-12-30 15:34:48.000 364 21170.93 52.29 42863.16 47806.50 2014-12-30 15:34:49.000 364 21170.78 52.35 42863.17 47806.43 2014-12-30 15:34:50.000 364 21170.63 52.41 42863.19 47806.37 2014-12-30 15:34:51.000 364 21170.55 52.44 42863.20 47806.33 2014-12-30 15:34:52.000 364 21170.53 52.48 42863.21 47806.30 2014-12-30 15:34:53.000 364 21170.52 52.52 42863.18 47806.27 2014-12-30 15:34:54.000 364 21170.59 52.53 42863.19 47806.25 2014-12-30 15:34:55.000 364 21170.67 52.47 42863.15 47806.27 2014-12-30 15:34:56.000 364 21170.80 52.37 42863.16 47806.29 2014-12-30 15:34:57.000 364 21170.96 52.22 42863.20 47806.38 2014-12-30 15:34:58.000 364 21171.11 52.11 42863.25 47806.48 2014-12-30 15:34:59.000 364 21171.29 51.99 42863.30 47806.57 2014-12-30 15:35:00.000 364 21171.47 51.86 42863.38 47806.73 2014-12-30 15:35:01.000 364 21171.71 51.71 42863.47 47806.89 2014-12-30 15:35:02.000 364 21171.96 51.59 42863.53 47807.06 2014-12-30 15:35:03.000 364 21172.12 51.51 42863.63 47807.23 2014-12-30 15:35:04.000 364 21172.27 51.50 42863.70 47807.39 2014-12-30 15:35:05.000 364 21172.36 51.52 42863.77 47807.51 2014-12-30 15:35:06.000 364 21172.39 51.56 42863.78 47807.59 2014-12-30 15:35:07.000 364 21172.38 51.59 42863.83 47807.66 2014-12-30 15:35:08.000 364 21172.36 51.66 42863.83 47807.64 2014-12-30 15:35:09.000 364 21172.28 51.73 42863.84 47807.67 2014-12-30 15:35:10.000 364 21172.14 51.82 42863.85 47807.59 2014-12-30 15:35:11.000 364 21172.01 51.95 42863.83 47807.57 2014-12-30 15:35:12.000 364 21171.83 52.05 42863.79 47807.51 2014-12-30 15:35:13.000 364 21171.68 52.15 42863.81 47807.40 2014-12-30 15:35:14.000 364 21171.54 52.24 42863.75 47807.32 2014-12-30 15:35:15.000 364 21171.38 52.26 42863.78 47807.24 2014-12-30 15:35:16.000 364 21171.25 52.31 42863.78 47807.18 2014-12-30 15:35:17.000 364 21171.14 52.40 42863.81 47807.13 2014-12-30 15:35:18.000 364 21171.03 52.47 42863.84 47807.10 2014-12-30 15:35:19.000 364 21170.95 52.55 42863.85 47807.09 2014-12-30 15:35:20.000 364 21170.86 52.64 42863.87 47807.05 2014-12-30 15:35:21.000 364 21170.79 52.72 42863.84 47806.98 2014-12-30 15:35:22.000 364 21170.71 52.76 42863.82 47806.95 2014-12-30 15:35:23.000 364 21170.67 52.78 42863.81 47806.92 2014-12-30 15:35:24.000 364 21170.61 52.80 42863.82 47806.90 2014-12-30 15:35:25.000 364 21170.60 52.78 42863.80 47806.85 2014-12-30 15:35:26.000 364 21170.59 52.75 42863.80 47806.87 2014-12-30 15:35:27.000 364 21170.64 52.63 42863.81 47806.86 2014-12-30 15:35:28.000 364 21170.73 52.53 42863.83 47806.92 2014-12-30 15:35:29.000 364 21170.85 52.41 42863.87 47806.95 2014-12-30 15:35:30.000 364 21171.04 52.28 42863.95 47807.05 2014-12-30 15:35:31.000 364 21171.25 52.16 42863.99 47807.19 2014-12-30 15:35:32.000 364 21171.49 52.06 42864.01 47807.30 2014-12-30 15:35:33.000 364 21171.73 51.96 42864.02 47807.46 2014-12-30 15:35:34.000 364 21172.00 51.88 42864.07 47807.60 2014-12-30 15:35:35.000 364 21172.22 51.86 42864.12 47807.77 2014-12-30 15:35:36.000 364 21172.43 51.85 42864.17 47807.90 2014-12-30 15:35:37.000 364 21172.58 51.84 42864.22 47808.05 2014-12-30 15:35:38.000 364 21172.71 51.86 42864.24 47808.12 2014-12-30 15:35:39.000 364 21172.77 51.87 42864.26 47808.22 2014-12-30 15:35:40.000 364 21172.77 51.90 42864.29 47808.27 2014-12-30 15:35:41.000 364 21172.69 51.97 42864.32 47808.27 2014-12-30 15:35:42.000 364 21172.62 52.05 42864.33 47808.28 2014-12-30 15:35:43.000 364 21172.49 52.14 42864.37 47808.26 2014-12-30 15:35:44.000 364 21172.35 52.20 42864.38 47808.19 2014-12-30 15:35:45.000 364 21172.15 52.27 42864.36 47808.12 2014-12-30 15:35:46.000 364 21171.99 52.36 42864.36 47808.06 2014-12-30 15:35:47.000 364 21171.79 52.46 42864.35 47807.95 2014-12-30 15:35:48.000 364 21171.58 52.54 42864.31 47807.85 2014-12-30 15:35:49.000 364 21171.40 52.60 42864.30 47807.78 2014-12-30 15:35:50.000 364 21171.22 52.67 42864.31 47807.67 2014-12-30 15:35:51.000 364 21171.07 52.73 42864.29 47807.58 2014-12-30 15:35:52.000 364 21170.93 52.79 42864.23 47807.51 2014-12-30 15:35:53.000 364 21170.84 52.87 42864.22 47807.42 2014-12-30 15:35:54.000 364 21170.76 52.95 42864.24 47807.34 2014-12-30 15:35:55.000 364 21170.68 53.01 42864.14 47807.29 2014-12-30 15:35:56.000 364 21170.59 53.07 42864.10 47807.21 2014-12-30 15:35:57.000 364 21170.56 53.08 42864.07 47807.12 2014-12-30 15:35:58.000 364 21170.57 53.07 42864.06 47807.09 2014-12-30 15:35:59.000 364 21170.63 53.03 42864.04 47807.09 2014-12-30 15:36:00.000 364 21170.66 52.94 42864.05 47807.10 2014-12-30 15:36:01.000 364 21170.76 52.87 42864.02 47807.10 2014-12-30 15:36:02.000 364 21170.89 52.83 42864.05 47807.17 2014-12-30 15:36:03.000 364 21171.01 52.78 42864.06 47807.21 2014-12-30 15:36:04.000 364 21171.15 52.72 42864.04 47807.28 2014-12-30 15:36:05.000 364 21171.32 52.64 42864.06 47807.34 2014-12-30 15:36:06.000 364 21171.46 52.58 42864.07 47807.43 2014-12-30 15:36:07.000 364 21171.62 52.52 42864.12 47807.49 2014-12-30 15:36:08.000 364 21171.73 52.48 42864.13 47807.55 2014-12-30 15:36:09.000 364 21171.81 52.46 42864.16 47807.63 2014-12-30 15:36:10.000 364 21171.90 52.40 42864.16 47807.71 2014-12-30 15:36:11.000 364 21171.99 52.38 42864.24 47807.76 2014-12-30 15:36:12.000 364 21172.01 52.38 42864.25 47807.80 2014-12-30 15:36:13.000 364 21172.03 52.40 42864.28 47807.82 2014-12-30 15:36:14.000 364 21172.05 52.41 42864.30 47807.82 2014-12-30 15:36:15.000 364 21172.04 52.43 42864.31 47807.85 2014-12-30 15:36:16.000 364 21171.98 52.46 42864.31 47807.84 2014-12-30 15:36:17.000 364 21171.95 52.50 42864.26 47807.86 2014-12-30 15:36:18.000 364 21171.92 52.55 42864.29 47807.83 2014-12-30 15:36:19.000 364 21171.88 52.60 42864.32 47807.81 2014-12-30 15:36:20.000 364 21171.83 52.67 42864.34 47807.82 2014-12-30 15:36:21.000 364 21171.79 52.73 42864.35 47807.82 2014-12-30 15:36:22.000 364 21171.71 52.80 42864.29 47807.78 2014-12-30 15:36:23.000 364 21171.62 52.87 42864.30 47807.76 2014-12-30 15:36:24.000 364 21171.48 52.93 42864.31 47807.68 2014-12-30 15:36:25.000 364 21171.34 53.00 42864.31 47807.65 2014-12-30 15:36:26.000 364 21171.17 53.06 42864.31 47807.59 2014-12-30 15:36:27.000 364 21170.99 53.11 42864.32 47807.51 2014-12-30 15:36:28.000 364 21170.80 53.13 42864.29 47807.41 2014-12-30 15:36:29.000 364 21170.58 53.15 42864.29 47807.35 2014-12-30 15:36:30.000 364 21170.38 53.12 42864.31 47807.23 2014-12-30 15:36:31.000 364 21170.24 53.04 42864.32 47807.16 2014-12-30 15:36:32.000 364 21170.14 52.95 42864.30 47807.11 2014-12-30 15:36:33.000 364 21170.11 52.85 42864.31 47807.07 2014-12-30 15:36:34.000 364 21170.11 52.66 42864.29 47807.08 2014-12-30 15:36:35.000 364 21170.18 52.45 42864.38 47807.08 2014-12-30 15:36:36.000 364 21170.31 52.23 42864.40 47807.18 2014-12-30 15:36:37.000 364 21170.45 51.98 42864.49 47807.26 2014-12-30 15:36:38.000 364 21170.65 51.75 42864.56 47807.41 2014-12-30 15:36:39.000 364 21170.88 51.57 42864.65 47807.59 2014-12-30 15:36:40.000 364 21171.14 51.44 42864.69 47807.76 2014-12-30 15:36:41.000 364 21171.38 51.29 42864.73 47807.94 2014-12-30 15:36:42.000 364 21171.64 51.16 42864.79 47808.10 2014-12-30 15:36:43.000 364 21171.86 51.06 42864.82 47808.21 2014-12-30 15:36:44.000 364 21172.06 50.98 42864.83 47808.32 2014-12-30 15:36:45.000 364 21172.21 50.94 42864.85 47808.45 2014-12-30 15:36:46.000 364 21172.27 50.92 42864.85 47808.52 2014-12-30 15:36:47.000 364 21172.32 50.92 42864.89 47808.56 2014-12-30 15:36:48.000 364 21172.38 50.96 42864.92 47808.60 2014-12-30 15:36:49.000 364 21172.37 51.02 42864.90 47808.62 2014-12-30 15:36:50.000 364 21172.32 51.06 42864.90 47808.65 2014-12-30 15:36:51.000 364 21172.26 51.13 42864.87 47808.60 2014-12-30 15:36:52.000 364 21172.17 51.22 42864.87 47808.57 2014-12-30 15:36:53.000 364 21172.05 51.34 42864.88 47808.52 2014-12-30 15:36:54.000 364 21171.88 51.43 42864.84 47808.47 2014-12-30 15:36:55.000 364 21171.72 51.51 42864.80 47808.35 2014-12-30 15:36:56.000 364 21171.53 51.65 42864.75 47808.24 2014-12-30 15:36:57.000 364 21171.34 51.74 42864.69 47808.15 2014-12-30 15:36:58.000 364 21171.15 51.77 42864.67 47807.99 2014-12-30 15:36:59.000 364 21170.98 51.82 42864.60 47807.87 2014-12-30 15:37:00.000 364 21170.80 51.87 42864.57 47807.77 2014-12-30 15:37:01.000 364 21170.65 51.93 42864.50 47807.65 2014-12-30 15:37:02.000 364 21170.54 51.96 42864.46 47807.53 2014-12-30 15:37:03.000 364 21170.44 51.95 42864.43 47807.43 2014-12-30 15:37:04.000 364 21170.38 51.89 42864.41 47807.32 2014-12-30 15:37:05.000 364 21170.39 51.81 42864.32 47807.25 2014-12-30 15:37:06.000 364 21170.44 51.70 42864.31 47807.23 2014-12-30 15:37:07.000 364 21170.56 51.51 42864.28 47807.23 2014-12-30 15:37:08.000 364 21170.68 51.32 42864.26 47807.26 2014-12-30 15:37:09.000 364 21170.84 51.15 42864.27 47807.33 2014-12-30 15:37:10.000 364 21171.05 50.93 42864.31 47807.40 2014-12-30 15:37:11.000 364 21171.25 50.72 42864.34 47807.49 2014-12-30 15:37:12.000 364 21171.43 50.49 42864.37 47807.64 2014-12-30 15:37:13.000 364 21171.63 50.28 42864.41 47807.74 2014-12-30 15:37:14.000 364 21171.77 50.10 42864.52 47807.87 2014-12-30 15:37:15.000 364 21171.89 49.91 42864.54 47808.01 2014-12-30 15:37:16.000 364 21172.04 49.74 42864.60 47808.13 2014-12-30 15:37:17.000 364 21172.18 49.55 42864.66 47808.23 2014-12-30 15:37:18.000 364 21172.32 49.43 42864.69 47808.37 2014-12-30 15:37:19.000 364 21172.46 49.35 42864.77 47808.46 2014-12-30 15:37:20.000 364 21172.56 49.28 42864.83 47808.59 2014-12-30 15:37:21.000 364 21172.69 49.24 42864.89 47808.67 2014-12-30 15:37:22.000 364 21172.78 49.22 42864.89 47808.78 2014-12-30 15:37:23.000 364 21172.82 49.22 42864.94 47808.82 2014-12-30 15:37:24.000 364 21172.77 49.31 42864.99 47808.87 2014-12-30 15:37:25.000 364 21172.68 49.47 42864.97 47808.88 2014-12-30 15:37:26.000 364 21172.61 49.61 42864.90 47808.80 2014-12-30 15:37:27.000 364 21172.50 49.69 42864.85 47808.74 2014-12-30 15:37:28.000 364 21172.41 49.77 42864.83 47808.65 2014-12-30 15:37:29.000 364 21172.27 49.85 42864.79 47808.55 2014-12-30 15:37:30.000 364 21172.16 49.90 42864.74 47808.49 2014-12-30 15:37:31.000 364 21172.05 49.95 42864.74 47808.40 2014-12-30 15:37:32.000 364 21171.94 50.00 42864.73 47808.34 2014-12-30 15:37:33.000 364 21171.85 50.01 42864.64 47808.25 2014-12-30 15:37:34.000 364 21171.77 49.99 42864.59 47808.18 2014-12-30 15:37:35.000 364 21171.67 49.96 42864.58 47808.11 2014-12-30 15:37:36.000 364 21171.64 49.91 42864.55 47808.06 2014-12-30 15:37:37.000 364 21171.64 49.81 42864.55 47808.01 2014-12-30 15:37:38.000 364 21171.69 49.67 42864.50 47807.97 2014-12-30 15:37:39.000 364 21171.75 49.52 42864.51 47808.02 2014-12-30 15:37:40.000 364 21171.86 49.38 42864.51 47808.00 2014-12-30 15:37:41.000 364 21172.03 49.23 42864.53 47808.08 2014-12-30 15:37:42.000 364 21172.23 49.08 42864.51 47808.17 2014-12-30 15:37:43.000 364 21172.42 48.95 42864.56 47808.21 2014-12-30 15:37:44.000 364 21172.64 48.83 42864.59 47808.35 2014-12-30 15:37:45.000 364 21172.85 48.71 42864.59 47808.44 2014-12-30 15:37:46.000 364 21173.00 48.63 42864.62 47808.56 2014-12-30 15:37:47.000 364 21173.12 48.58 42864.64 47808.66 2014-12-30 15:37:48.000 364 21173.20 48.55 42864.67 47808.76 2014-12-30 15:37:49.000 364 21173.21 48.57 42864.67 47808.82 2014-12-30 15:37:50.000 364 21173.16 48.60 42864.72 47808.83 2014-12-30 15:37:51.000 364 21173.05 48.64 42864.72 47808.80 2014-12-30 15:37:52.000 364 21172.95 48.68 42864.70 47808.76 2014-12-30 15:37:53.000 364 21172.85 48.71 42864.70 47808.72 2014-12-30 15:37:54.000 364 21172.73 48.73 42864.69 47808.66 2014-12-30 15:37:55.000 364 21172.60 48.74 42864.68 47808.60 2014-12-30 15:37:56.000 364 21172.54 48.73 42864.67 47808.53 2014-12-30 15:37:57.000 364 21172.48 48.70 42864.65 47808.50 2014-12-30 15:37:58.000 364 21172.49 48.72 42864.62 47808.45 2014-12-30 15:37:59.000 364 21172.50 48.72 42864.59 47808.46 2014-12-30 15:38:00.000 364 21172.54 48.78 42864.62 47808.44 2014-12-30 15:38:01.000 364 21172.56 48.89 42864.57 47808.43 2014-12-30 15:38:02.000 364 21172.63 49.00 42864.47 47808.41 2014-12-30 15:38:03.000 364 21172.69 49.08 42864.37 47808.35 2014-12-30 15:38:04.000 364 21172.76 49.18 42864.31 47808.32 2014-12-30 15:38:05.000 364 21172.81 49.25 42864.26 47808.29 2014-12-30 15:38:06.000 364 21172.86 49.33 42864.21 47808.28 2014-12-30 15:38:07.000 364 21172.89 49.39 42864.17 47808.23 2014-12-30 15:38:08.000 364 21172.90 49.42 42864.13 47808.22 2014-12-30 15:38:09.000 364 21172.89 49.43 42864.11 47808.18 2014-12-30 15:38:10.000 364 21172.86 49.46 42864.08 47808.15 2014-12-30 15:38:11.000 364 21172.81 49.45 42864.09 47808.13 2014-12-30 15:38:12.000 364 21172.71 49.42 42864.12 47808.10 2014-12-30 15:38:13.000 364 21172.64 49.43 42864.14 47808.06 2014-12-30 15:38:14.000 364 21172.62 49.41 42864.11 47808.04 2014-12-30 15:38:15.000 364 21172.60 49.36 42864.11 47808.00 2014-12-30 15:38:16.000 364 21172.62 49.28 42864.13 47808.01 2014-12-30 15:38:17.000 364 21172.71 49.24 42864.14 47808.04 2014-12-30 15:38:18.000 364 21172.78 49.19 42864.14 47808.07 2014-12-30 15:38:19.000 364 21172.94 49.14 42864.16 47808.13 2014-12-30 15:38:20.000 364 21173.06 49.09 42864.21 47808.22 2014-12-30 15:38:21.000 364 21173.18 49.06 42864.26 47808.31 2014-12-30 15:38:22.000 364 21173.27 49.08 42864.28 47808.41 2014-12-30 15:38:23.000 364 21173.34 49.18 42864.29 47808.48 2014-12-30 15:38:24.000 364 21173.35 49.27 42864.30 47808.54 2014-12-30 15:38:25.000 364 21173.30 49.37 42864.35 47808.56 2014-12-30 15:38:26.000 364 21173.22 49.47 42864.37 47808.57 2014-12-30 15:38:27.000 364 21173.11 49.56 42864.38 47808.53 2014-12-30 15:38:28.000 364 21172.98 49.65 42864.35 47808.47 2014-12-30 15:38:29.000 364 21172.78 49.74 42864.32 47808.40 2014-12-30 15:38:30.000 364 21172.63 49.80 42864.31 47808.33 2014-12-30 15:38:31.000 364 21172.49 49.81 42864.30 47808.25 2014-12-30 15:38:32.000 364 21172.43 49.78 42864.29 47808.15 2014-12-30 15:38:33.000 364 21172.40 49.72 42864.28 47808.13 2014-12-30 15:38:34.000 364 21172.43 49.62 42864.29 47808.13 2014-12-30 15:38:35.000 364 21172.55 49.52 42864.29 47808.12 2014-12-30 15:38:36.000 364 21172.72 49.42 42864.37 47808.22 2014-12-30 15:38:37.000 364 21172.90 49.35 42864.42 47808.33 2014-12-30 15:38:38.000 364 21173.08 49.33 42864.44 47808.47 2014-12-30 15:38:39.000 364 21173.28 49.34 42864.52 47808.60 2014-12-30 15:38:40.000 364 21173.40 49.39 42864.53 47808.71 2014-12-30 15:38:41.000 364 21173.49 49.44 42864.57 47808.79 2014-12-30 15:38:42.000 364 21173.50 49.46 42864.59 47808.85 2014-12-30 15:38:43.000 364 21173.47 49.49 42864.63 47808.87 2014-12-30 15:38:44.000 364 21173.38 49.53 42864.64 47808.90 2014-12-30 15:38:45.000 364 21173.24 49.54 42864.66 47808.88 2014-12-30 15:38:46.000 364 21173.14 49.53 42864.70 47808.84 2014-12-30 15:38:47.000 364 21172.99 49.49 42864.73 47808.80 2014-12-30 15:38:48.000 364 21172.83 49.46 42864.74 47808.71 2014-12-30 15:38:49.000 364 21172.70 49.44 42864.73 47808.70 2014-12-30 15:38:50.000 364 21172.66 49.38 42864.71 47808.64 2014-12-30 15:38:51.000 364 21172.63 49.28 42864.75 47808.60 2014-12-30 15:38:52.000 364 21172.64 49.20 42864.75 47808.62 2014-12-30 15:38:53.000 364 21172.70 49.10 42864.77 47808.63 2014-12-30 15:38:54.000 364 21172.79 49.00 42864.78 47808.63 2014-12-30 15:38:55.000 364 21172.91 48.96 42864.80 47808.73 2014-12-30 15:38:56.000 364 21173.03 48.88 42864.81 47808.78 2014-12-30 15:38:57.000 364 21173.15 48.84 42864.80 47808.83 2014-12-30 15:38:58.000 364 21173.25 48.80 42864.82 47808.90 2014-12-30 15:38:59.000 364 21173.36 48.77 42864.84 47808.97 2014-12-30 15:39:00.000 364 21173.48 48.73 42864.83 47809.01 2014-12-30 15:39:01.000 364 21173.58 48.72 42864.81 47809.06 2014-12-30 15:39:02.000 364 21173.60 48.71 42864.78 47809.10 2014-12-30 15:39:03.000 364 21173.64 48.75 42864.81 47809.12 2014-12-30 15:39:04.000 364 21173.64 48.81 42864.77 47809.10 2014-12-30 15:39:05.000 364 21173.62 48.83 42864.70 47809.07 2014-12-30 15:39:06.000 364 21173.56 48.83 42864.70 47809.03 2014-12-30 15:39:07.000 364 21173.53 48.84 42864.64 47808.98 2014-12-30 15:39:08.000 364 21173.48 48.86 42864.59 47808.93 2014-12-30 15:39:09.000 364 21173.37 48.88 42864.56 47808.87 2014-12-30 15:39:10.000 364 21173.28 48.86 42864.53 47808.79 2014-12-30 15:39:11.000 364 21173.15 48.85 42864.49 47808.71 2014-12-30 15:39:12.000 364 21173.06 48.84 42864.48 47808.65 2014-12-30 15:39:13.000 364 21173.01 48.82 42864.48 47808.59 2014-12-30 15:39:14.000 364 21172.94 48.81 42864.46 47808.55 2014-12-30 15:39:15.000 364 21172.88 48.81 42864.44 47808.49 2014-12-30 15:39:16.000 364 21172.83 48.80 42864.45 47808.47 2014-12-30 15:39:17.000 364 21172.78 48.75 42864.45 47808.44 2014-12-30 15:39:18.000 364 21172.76 48.71 42864.46 47808.44 2014-12-30 15:39:19.000 364 21172.76 48.65 42864.46 47808.42 2014-12-30 15:39:20.000 364 21172.78 48.56 42864.49 47808.44 2014-12-30 15:39:21.000 364 21172.80 48.49 42864.48 47808.43 2014-12-30 15:39:22.000 364 21172.88 48.41 42864.49 47808.45 2014-12-30 15:39:23.000 364 21172.93 48.35 42864.51 47808.50 2014-12-30 15:39:24.000 364 21173.03 48.27 42864.52 47808.54 2014-12-30 15:39:25.000 364 21173.12 48.23 42864.51 47808.58 2014-12-30 15:39:26.000 364 21173.24 48.20 42864.54 47808.64 2014-12-30 15:39:27.000 364 21173.33 48.17 42864.55 47808.70 2014-12-30 15:39:28.000 364 21173.36 48.17 42864.56 47808.74 2014-12-30 15:39:29.000 364 21173.47 48.18 42864.54 47808.77 2014-12-30 15:39:30.000 364 21173.54 48.18 42864.56 47808.82 2014-12-30 15:39:31.000 364 21173.52 48.18 42864.59 47808.83 2014-12-30 15:39:32.000 364 21173.48 48.23 42864.61 47808.86 2014-12-30 15:39:33.000 364 21173.41 48.29 42864.59 47808.85 2014-12-30 15:39:34.000 364 21173.35 48.33 42864.57 47808.82 2014-12-30 15:39:35.000 364 21173.26 48.37 42864.57 47808.79 2014-12-30 15:39:36.000 364 21173.21 48.39 42864.55 47808.74 2014-12-30 15:39:37.000 364 21173.17 48.43 42864.56 47808.70 2014-12-30 15:39:38.000 364 21173.17 48.46 42864.55 47808.69 2014-12-30 15:39:39.000 364 21173.20 48.50 42864.53 47808.70 2014-12-30 15:39:40.000 364 21173.25 48.54 42864.49 47808.66 2014-12-30 15:39:41.000 364 21173.32 48.58 42864.49 47808.67 2014-12-30 15:39:42.000 364 21173.36 48.66 42864.44 47808.69 2014-12-30 15:39:43.000 364 21173.36 48.75 42864.41 47808.67 2014-12-30 15:39:44.000 364 21173.34 48.84 42864.38 47808.67 2014-12-30 15:39:45.000 364 21173.28 48.91 42864.40 47808.62 2014-12-30 15:39:46.000 364 21173.19 48.99 42864.39 47808.58 2014-12-30 15:39:47.000 364 21173.10 49.08 42864.38 47808.55 2014-12-30 15:39:48.000 364 21172.97 49.15 42864.38 47808.47 2014-12-30 15:39:49.000 364 21172.85 49.20 42864.41 47808.43 2014-12-30 15:39:50.000 364 21172.75 49.27 42864.38 47808.38 2014-12-30 15:39:51.000 364 21172.65 49.30 42864.38 47808.35 2014-12-30 15:39:52.000 364 21172.60 49.31 42864.41 47808.34 2014-12-30 15:39:53.000 364 21172.59 49.31 42864.43 47808.32 2014-12-30 15:39:54.000 364 21172.52 49.29 42864.45 47808.31 2014-12-30 15:39:55.000 364 21172.52 49.23 42864.48 47808.31 2014-12-30 15:39:56.000 364 21172.51 49.14 42864.53 47808.32 2014-12-30 15:39:57.000 364 21172.55 49.07 42864.58 47808.35 2014-12-30 15:39:58.000 364 21172.58 49.02 42864.57 47808.38 2014-12-30 15:39:59.000 364 21172.64 48.95 42864.59 47808.41 2014-12-30 15:40:00.000 364 21172.70 48.87 42864.61 47808.46 2014-12-30 15:40:01.000 364 21172.76 48.80 42864.63 47808.53 2014-12-30 15:40:02.000 364 21172.87 48.74 42864.67 47808.58 2014-12-30 15:40:03.000 364 21173.00 48.70 42864.66 47808.64 2014-12-30 15:40:04.000 364 21173.17 48.67 42864.66 47808.73 2014-12-30 15:40:05.000 364 21173.35 48.63 42864.71 47808.80 2014-12-30 15:40:06.000 364 21173.55 48.58 42864.71 47808.89 2014-12-30 15:40:07.000 364 21173.79 48.55 42864.73 47809.01 2014-12-30 15:40:08.000 364 21174.00 48.50 42864.71 47809.12 2014-12-30 15:40:09.000 364 21174.23 48.45 42864.77 47809.24 2014-12-30 15:40:10.000 364 21174.48 48.44 42864.77 47809.37 2014-12-30 15:40:11.000 364 21174.73 48.41 42864.75 47809.44 2014-12-30 15:40:12.000 364 21174.92 48.35 42864.75 47809.59 2014-12-30 15:40:13.000 364 21175.10 48.34 42864.76 47809.69 2014-12-30 15:40:14.000 364 21175.27 48.33 42864.82 47809.81 2014-12-30 15:40:15.000 364 21175.31 48.36 42864.84 47809.87 2014-12-30 15:40:16.000 364 21175.33 48.39 42864.86 47809.95 2014-12-30 15:40:17.000 364 21175.26 48.48 42864.89 47809.95 2014-12-30 15:40:18.000 364 21175.12 48.58 42864.90 47809.92 2014-12-30 15:40:19.000 364 21174.89 48.69 42864.90 47809.88 2014-12-30 15:40:20.000 364 21174.65 48.75 42864.93 47809.78 2014-12-30 15:40:21.000 364 21174.44 48.80 42864.90 47809.67 2014-12-30 15:40:22.000 364 21174.18 48.86 42864.92 47809.56 2014-12-30 15:40:23.000 364 21173.92 48.88 42864.92 47809.44 2014-12-30 15:40:24.000 364 21173.71 48.89 42864.90 47809.35 2014-12-30 15:40:25.000 364 21173.60 48.90 42864.90 47809.26 2014-12-30 15:40:26.000 364 21173.54 48.90 42864.87 47809.18 2014-12-30 15:40:27.000 364 21173.47 48.92 42864.88 47809.14 2014-12-30 15:40:28.000 364 21173.44 48.98 42864.87 47809.12 2014-12-30 15:40:29.000 364 21173.43 49.04 42864.83 47809.08 2014-12-30 15:40:30.000 364 21173.44 49.11 42864.84 47809.07 2014-12-30 15:40:31.000 364 21173.43 49.14 42864.78 47809.06 2014-12-30 15:40:32.000 364 21173.38 49.19 42864.78 47809.00 2014-12-30 15:40:33.000 364 21173.40 49.22 42864.76 47808.99 2014-12-30 15:40:34.000 364 21173.34 49.23 42864.75 47808.98 2014-12-30 15:40:35.000 364 21173.31 49.23 42864.74 47808.95 2014-12-30 15:40:36.000 364 21173.25 49.26 42864.74 47808.92 2014-12-30 15:40:37.000 364 21173.19 49.31 42864.72 47808.86 2014-12-30 15:40:38.000 364 21173.16 49.32 42864.68 47808.83 2014-12-30 15:40:39.000 364 21173.21 49.29 42864.61 47808.78 2014-12-30 15:40:40.000 364 21173.24 49.25 42864.58 47808.75 2014-12-30 15:40:41.000 364 21173.31 49.19 42864.55 47808.74 2014-12-30 15:40:42.000 364 21173.40 49.13 42864.55 47808.74 2014-12-30 15:40:43.000 364 21173.51 49.02 42864.51 47808.77 2014-12-30 15:40:44.000 364 21173.64 48.89 42864.55 47808.81 2014-12-30 15:40:45.000 364 21173.77 48.73 42864.58 47808.87 2014-12-30 15:40:46.000 364 21173.97 48.58 42864.61 47808.98 2014-12-30 15:40:47.000 364 21174.15 48.46 42864.63 47809.10 2014-12-30 15:40:48.000 364 21174.34 48.35 42864.71 47809.23 2014-12-30 15:40:49.000 364 21174.51 48.29 42864.77 47809.37 2014-12-30 15:40:50.000 364 21174.68 48.21 42864.81 47809.48 2014-12-30 15:40:51.000 364 21174.82 48.16 42864.82 47809.60 2014-12-30 15:40:52.000 364 21174.97 48.11 42864.85 47809.68 2014-12-30 15:40:53.000 364 21175.11 48.06 42864.89 47809.82 2014-12-30 15:40:54.000 364 21175.21 48.02 42864.96 47809.89 2014-12-30 15:40:55.000 364 21175.31 48.01 42865.04 47809.97 2014-12-30 15:40:56.000 364 21175.35 48.04 42865.07 47810.07 2014-12-30 15:40:57.000 364 21175.38 48.10 42865.08 47810.10 2014-12-30 15:40:58.000 364 21175.43 48.14 42865.07 47810.16 2014-12-30 15:40:59.000 364 21175.42 48.20 42865.12 47810.17 2014-12-30 15:41:00.000 364 21175.39 48.23 42865.10 47810.16 2014-12-30 15:41:01.000 364 21175.37 48.25 42865.08 47810.17 2014-12-30 15:41:02.000 364 21175.32 48.28 42865.08 47810.18 2014-12-30 15:41:03.000 364 21175.19 48.36 42865.06 47810.13 2014-12-30 15:41:04.000 364 21175.01 48.43 42865.10 47810.07 2014-12-30 15:41:05.000 364 21174.84 48.50 42865.10 47809.99 2014-12-30 15:41:06.000 364 21174.63 48.56 42865.09 47809.91 2014-12-30 15:41:07.000 364 21174.44 48.59 42865.08 47809.81 2014-12-30 15:41:08.000 364 21174.19 48.60 42865.08 47809.70 2014-12-30 15:41:09.000 364 21174.01 48.62 42865.03 47809.60 2014-12-30 15:41:10.000 364 21173.85 48.60 42865.06 47809.49 2014-12-30 15:41:11.000 364 21173.70 48.58 42865.06 47809.43 2014-12-30 15:41:12.000 364 21173.63 48.56 42865.05 47809.37 2014-12-30 15:41:13.000 364 21173.60 48.56 42865.06 47809.33 2014-12-30 15:41:14.000 364 21173.58 48.57 42865.00 47809.30 2014-12-30 15:41:15.000 364 21173.56 48.59 42864.94 47809.26 2014-12-30 15:41:16.000 364 21173.61 48.60 42864.95 47809.28 2014-12-30 15:41:17.000 364 21173.67 48.64 42864.95 47809.26 2014-12-30 15:41:18.000 364 21173.70 48.67 42864.92 47809.26 2014-12-30 15:41:19.000 364 21173.72 48.68 42864.92 47809.26 2014-12-30 15:41:20.000 364 21173.73 48.67 42864.90 47809.27 2014-12-30 15:41:21.000 364 21173.71 48.62 42864.90 47809.25 2014-12-30 15:41:22.000 364 21173.71 48.56 42864.84 47809.24 2014-12-30 15:41:23.000 364 21173.71 48.49 42864.87 47809.21 2014-12-30 15:41:24.000 364 21173.71 48.39 42864.92 47809.22 2014-12-30 15:41:25.000 364 21173.77 48.24 42864.93 47809.25 2014-12-30 15:41:26.000 364 21173.87 48.12 42864.93 47809.27 2014-12-30 15:41:27.000 364 21174.04 48.00 42864.96 47809.35 2014-12-30 15:41:28.000 364 21174.25 47.91 42865.00 47809.50 2014-12-30 15:41:29.000 364 21174.50 47.87 42865.02 47809.58 2014-12-30 15:41:30.000 364 21174.77 47.84 42865.02 47809.71 2014-12-30 15:41:31.000 364 21175.00 47.85 42865.03 47809.82 2014-12-30 15:41:32.000 364 21175.23 47.88 42865.00 47809.92 2014-12-30 15:41:33.000 364 21175.48 47.88 42864.95 47809.99 2014-12-30 15:41:34.000 364 21175.69 47.84 42864.95 47810.10 2014-12-30 15:41:35.000 364 21175.87 47.85 42864.90 47810.17 2014-12-30 15:41:36.000 364 21176.04 47.85 42864.91 47810.24 2014-12-30 15:41:37.000 364 21176.16 47.84 42864.94 47810.29 2014-12-30 15:41:38.000 364 21176.26 47.85 42864.94 47810.33 2014-12-30 15:41:39.000 364 21176.31 47.86 42864.91 47810.38 2014-12-30 15:41:40.000 364 21176.29 47.89 42864.90 47810.42 2014-12-30 15:41:41.000 364 21176.19 47.98 42864.92 47810.39 2014-12-30 15:41:42.000 364 21176.03 48.13 42864.86 47810.34 2014-12-30 15:41:43.000 364 21175.83 48.21 42864.83 47810.24 2014-12-30 15:41:44.000 364 21175.66 48.27 42864.79 47810.14 2014-12-30 15:41:45.000 364 21175.51 48.29 42864.75 47810.01 2014-12-30 15:41:46.000 364 21175.40 48.26 42864.73 47809.91 2014-12-30 15:41:47.000 364 21175.31 48.24 42864.75 47809.86 2014-12-30 15:41:48.000 364 21175.23 48.25 42864.75 47809.80 2014-12-30 15:41:49.000 364 21175.17 48.26 42864.76 47809.77 2014-12-30 15:41:50.000 364 21175.12 48.28 42864.77 47809.77 2014-12-30 15:41:51.000 364 21175.09 48.31 42864.79 47809.75 2014-12-30 15:41:52.000 364 21175.01 48.33 42864.78 47809.74 2014-12-30 15:41:53.000 364 21174.94 48.41 42864.78 47809.72 2014-12-30 15:41:54.000 364 21174.89 48.49 42864.80 47809.72 2014-12-30 15:41:55.000 364 21174.80 48.50 42864.80 47809.69 2014-12-30 15:41:56.000 364 21174.65 48.54 42864.83 47809.65 2014-12-30 15:41:57.000 364 21174.52 48.56 42864.87 47809.60 2014-12-30 15:41:58.000 364 21174.39 48.57 42864.85 47809.58 2014-12-30 15:41:59.000 364 21174.31 48.57 42864.86 47809.49 2014-12-30 15:42:00.000 364 21174.20 48.57 42864.85 47809.47 2014-12-30 15:42:01.000 364 21174.18 48.55 42864.84 47809.42 2014-12-30 15:42:02.000 364 21174.16 48.47 42864.84 47809.38 2014-12-30 15:42:03.000 364 21174.21 48.40 42864.85 47809.41 2014-12-30 15:42:04.000 364 21174.30 48.31 42864.85 47809.43 2014-12-30 15:42:05.000 364 21174.45 48.25 42864.85 47809.49 2014-12-30 15:42:06.000 364 21174.64 48.19 42864.84 47809.54 2014-12-30 15:42:07.000 364 21174.93 48.12 42864.84 47809.62 2014-12-30 15:42:08.000 364 21175.26 48.00 42864.87 47809.74 2014-12-30 15:42:09.000 364 21175.59 47.91 42864.88 47809.91 2014-12-30 15:42:10.000 364 21175.93 47.85 42864.85 47810.08 2014-12-30 15:42:11.000 364 21176.31 47.82 42864.87 47810.24 2014-12-30 15:42:12.000 364 21176.65 47.79 42864.90 47810.41 2014-12-30 15:42:13.000 364 21176.95 47.79 42864.92 47810.60 2014-12-30 15:42:14.000 364 21177.17 47.78 42864.97 47810.70 2014-12-30 15:42:15.000 364 21177.29 47.79 42864.96 47810.80 2014-12-30 15:42:16.000 364 21177.35 47.80 42864.99 47810.91 2014-12-30 15:42:17.000 364 21177.36 47.79 42865.02 47810.96 2014-12-30 15:42:18.000 364 21177.31 47.84 42865.04 47810.99 2014-12-30 15:42:19.000 364 21177.20 47.86 42865.05 47810.98 2014-12-30 15:42:20.000 364 21177.03 47.92 42865.09 47810.95 2014-12-30 15:42:21.000 364 21176.89 47.96 42865.11 47810.90 2014-12-30 15:42:22.000 364 21176.72 47.99 42865.15 47810.84 2014-12-30 15:42:23.000 364 21176.53 48.03 42865.13 47810.77 2014-12-30 15:42:24.000 364 21176.32 48.07 42865.12 47810.70 2014-12-30 15:42:25.000 364 21176.13 48.09 42865.15 47810.60 2014-12-30 15:42:26.000 364 21175.92 48.12 42865.16 47810.53 2014-12-30 15:42:27.000 364 21175.74 48.13 42865.15 47810.42 2014-12-30 15:42:28.000 364 21175.61 48.13 42865.16 47810.37 2014-12-30 15:42:29.000 364 21175.49 48.14 42865.13 47810.29 2014-12-30 15:42:30.000 364 21175.35 48.14 42865.07 47810.23 2014-12-30 15:42:31.000 364 21175.27 48.17 42865.05 47810.17 2014-12-30 15:42:32.000 364 21175.21 48.14 42865.07 47810.10 2014-12-30 15:42:33.000 364 21175.14 48.10 42865.02 47810.05 2014-12-30 15:42:34.000 364 21175.06 48.05 42864.96 47809.96 2014-12-30 15:42:35.000 364 21174.95 48.01 42864.93 47809.89 2014-12-30 15:42:36.000 364 21174.89 48.04 42864.89 47809.82 2014-12-30 15:42:37.000 364 21174.85 48.04 42864.88 47809.73 2014-12-30 15:42:38.000 364 21174.81 48.02 42864.90 47809.67 2014-12-30 15:42:39.000 364 21174.75 48.01 42864.89 47809.68 2014-12-30 15:42:40.000 364 21174.73 47.99 42864.89 47809.67 2014-12-30 15:42:41.000 364 21174.71 47.94 42864.89 47809.64 2014-12-30 15:42:42.000 364 21174.72 47.87 42864.87 47809.64 2014-12-30 15:42:43.000 364 21174.77 47.77 42864.85 47809.65 2014-12-30 15:42:44.000 364 21174.91 47.65 42864.87 47809.69 2014-12-30 15:42:45.000 364 21175.09 47.55 42864.89 47809.73 2014-12-30 15:42:46.000 364 21175.34 47.43 42864.89 47809.82 2014-12-30 15:42:47.000 364 21175.64 47.33 42864.92 47809.96 2014-12-30 15:42:48.000 364 21175.92 47.27 42864.95 47810.09 2014-12-30 15:42:49.000 364 21176.24 47.23 42864.94 47810.24 2014-12-30 15:42:50.000 364 21176.55 47.22 42864.95 47810.40 2014-12-30 15:42:51.000 364 21176.82 47.20 42864.99 47810.57 2014-12-30 15:42:52.000 364 21177.06 47.17 42864.97 47810.70 2014-12-30 15:42:53.000 364 21177.27 47.20 42865.02 47810.85 2014-12-30 15:42:54.000 364 21177.44 47.22 42865.01 47810.94 2014-12-30 15:42:55.000 364 21177.54 47.27 42865.03 47811.01 2014-12-30 15:42:56.000 364 21177.57 47.32 42864.99 47811.08 2014-12-30 15:42:57.000 364 21177.57 47.39 42865.00 47811.08 2014-12-30 15:42:58.000 364 21177.49 47.45 42865.03 47811.07 2014-12-30 15:42:59.000 364 21177.33 47.51 42865.01 47811.02 2014-12-30 15:43:00.000 364 21177.11 47.59 42865.01 47810.95 2014-12-30 15:43:01.000 364 21176.88 47.70 42864.98 47810.85 2014-12-30 15:43:02.000 364 21176.59 47.79 42864.94 47810.73 2014-12-30 15:43:03.000 364 21176.29 47.87 42864.96 47810.58 2014-12-30 15:43:04.000 364 21176.01 47.97 42864.95 47810.43 2014-12-30 15:43:05.000 364 21175.74 48.03 42864.93 47810.28 2014-12-30 15:43:06.000 364 21175.41 48.09 42864.90 47810.12 2014-12-30 15:43:07.000 364 21175.15 48.16 42864.85 47809.95 2014-12-30 15:43:08.000 364 21174.92 48.24 42864.82 47809.84 2014-12-30 15:43:09.000 364 21174.75 48.32 42864.81 47809.71 2014-12-30 15:43:10.000 364 21174.60 48.37 42864.78 47809.58 2014-12-30 15:43:11.000 364 21174.47 48.42 42864.74 47809.52 2014-12-30 15:43:12.000 364 21174.32 48.41 42864.72 47809.40 2014-12-30 15:43:13.000 364 21174.23 48.37 42864.66 47809.33 2014-12-30 15:43:14.000 364 21174.19 48.33 42864.67 47809.25 2014-12-30 15:43:15.000 364 21174.20 48.30 42864.60 47809.19 2014-12-30 15:43:16.000 364 21174.22 48.20 42864.54 47809.16 2014-12-30 15:43:17.000 364 21174.29 48.10 42864.52 47809.13 2014-12-30 15:43:18.000 364 21174.46 48.02 42864.53 47809.15 2014-12-30 15:43:19.000 364 21174.66 47.93 42864.54 47809.22 2014-12-30 15:43:20.000 364 21174.91 47.79 42864.55 47809.34 2014-12-30 15:43:21.000 364 21175.20 47.69 42864.54 47809.44 2014-12-30 15:43:22.000 364 21175.49 47.67 42864.57 47809.58 2014-12-30 15:43:23.000 364 21175.75 47.64 42864.57 47809.73 2014-12-30 15:43:24.000 364 21175.99 47.62 42864.57 47809.86 2014-12-30 15:43:25.000 364 21176.21 47.62 42864.60 47810.00 2014-12-30 15:43:26.000 364 21176.35 47.60 42864.62 47810.11 2014-12-30 15:43:27.000 364 21176.50 47.62 42864.64 47810.18 2014-12-30 15:43:28.000 364 21176.57 47.62 42864.66 47810.27 2014-12-30 15:43:29.000 364 21176.58 47.63 42864.68 47810.29 2014-12-30 15:43:30.000 364 21176.58 47.67 42864.73 47810.33 2014-12-30 15:43:31.000 364 21176.54 47.71 42864.77 47810.33 2014-12-30 15:43:32.000 364 21176.51 47.75 42864.76 47810.36 2014-12-30 15:43:33.000 364 21176.44 47.80 42864.77 47810.33 2014-12-30 15:43:34.000 364 21176.36 47.90 42864.79 47810.32 2014-12-30 15:43:35.000 364 21176.28 47.98 42864.78 47810.30 2014-12-30 15:43:36.000 364 21176.15 48.05 42864.79 47810.23 2014-12-30 15:43:37.000 364 21176.02 48.09 42864.80 47810.18 2014-12-30 15:43:38.000 364 21175.90 48.14 42864.82 47810.16 2014-12-30 15:43:39.000 364 21175.76 48.18 42864.79 47810.09 2014-12-30 15:43:40.000 364 21175.67 48.24 42864.76 47810.05 2014-12-30 15:43:41.000 364 21175.57 48.29 42864.78 47809.99 2014-12-30 15:43:42.000 364 21175.47 48.30 42864.78 47809.94 2014-12-30 15:43:43.000 364 21175.36 48.29 42864.78 47809.89 2014-12-30 15:43:44.000 364 21175.24 48.25 42864.78 47809.86 2014-12-30 15:43:45.000 364 21175.10 48.24 42864.78 47809.81 2014-12-30 15:43:46.000 364 21174.97 48.20 42864.79 47809.76 2014-12-30 15:43:47.000 364 21174.88 48.16 42864.80 47809.73 2014-12-30 15:43:48.000 364 21174.80 48.12 42864.79 47809.70 2014-12-30 15:43:49.000 364 21174.72 48.05 42864.81 47809.64 2014-12-30 15:43:50.000 364 21174.66 47.94 42864.86 47809.64 2014-12-30 15:43:51.000 364 21174.65 47.83 42864.87 47809.63 2014-12-30 15:43:52.000 364 21174.72 47.76 42864.88 47809.63 2014-12-30 15:43:53.000 364 21174.84 47.70 42864.91 47809.67 2014-12-30 15:43:54.000 364 21175.02 47.62 42864.93 47809.76 2014-12-30 15:43:55.000 364 21175.23 47.57 42864.94 47809.84 2014-12-30 15:43:56.000 364 21175.46 47.54 42864.92 47809.96 2014-12-30 15:43:57.000 364 21175.70 47.55 42864.91 47810.04 2014-12-30 15:43:58.000 364 21175.92 47.56 42864.92 47810.16 2014-12-30 15:43:59.000 364 21176.15 47.56 42864.93 47810.26 2014-12-30 15:44:00.000 364 21176.31 47.60 42864.94 47810.36 2014-12-30 15:44:01.000 364 21176.41 47.63 42864.94 47810.44 2014-12-30 15:44:02.000 364 21176.50 47.62 42864.95 47810.49 2014-12-30 15:44:03.000 364 21176.53 47.64 42864.96 47810.54 2014-12-30 15:44:04.000 364 21176.51 47.66 42864.99 47810.57 2014-12-30 15:44:05.000 364 21176.50 47.69 42864.99 47810.57 2014-12-30 15:44:06.000 364 21176.41 47.70 42864.99 47810.55 2014-12-30 15:44:07.000 364 21176.30 47.74 42865.00 47810.54 2014-12-30 15:44:08.000 364 21176.22 47.77 42865.00 47810.51 2014-12-30 15:44:09.000 364 21176.14 47.86 42865.01 47810.45 2014-12-30 15:44:10.000 364 21176.05 47.95 42865.04 47810.44 2014-12-30 15:44:11.000 364 21175.97 48.04 42865.03 47810.40 2014-12-30 15:44:12.000 364 21175.89 48.11 42865.00 47810.36 2014-12-30 15:44:13.000 364 21175.82 48.20 42865.05 47810.34 2014-12-30 15:44:14.000 364 21175.77 48.25 42865.05 47810.32 2014-12-30 15:44:15.000 364 21175.74 48.30 42865.04 47810.30 2014-12-30 15:44:16.000 364 21175.69 48.37 42865.04 47810.29 2014-12-30 15:44:17.000 364 21175.65 48.41 42865.06 47810.25 2014-12-30 15:44:18.000 364 21175.62 48.41 42865.04 47810.28 2014-12-30 15:44:19.000 364 21175.59 48.43 42865.07 47810.25 2014-12-30 15:44:20.000 364 21175.55 48.42 42865.08 47810.25 2014-12-30 15:44:21.000 364 21175.54 48.37 42865.11 47810.29 2014-12-30 15:44:22.000 364 21175.51 48.40 42865.10 47810.24 2014-12-30 15:44:23.000 364 21175.49 48.44 42865.05 47810.23 2014-12-30 15:44:24.000 364 21175.47 48.43 42865.02 47810.21 2014-12-30 15:44:25.000 364 21175.48 48.36 42865.01 47810.16 2014-12-30 15:44:26.000 364 21175.46 48.31 42865.02 47810.16 2014-12-30 15:44:27.000 364 21175.46 48.25 42865.02 47810.16 2014-12-30 15:44:28.000 364 21175.46 48.19 42865.05 47810.13 2014-12-30 15:44:29.000 364 21175.51 48.15 42865.03 47810.15 2014-12-30 15:44:30.000 364 21175.58 48.11 42865.04 47810.17 2014-12-30 15:44:31.000 364 21175.64 48.11 42865.05 47810.22 2014-12-30 15:44:32.000 364 21175.72 48.09 42865.02 47810.23 2014-12-30 15:44:33.000 364 21175.83 48.06 42865.05 47810.26 2014-12-30 15:44:34.000 364 21175.91 48.08 42865.05 47810.32 2014-12-30 15:44:35.000 364 21175.98 48.10 42865.06 47810.35 2014-12-30 15:44:36.000 364 21176.01 48.11 42865.04 47810.40 2014-12-30 15:44:37.000 364 21176.00 48.12 42865.03 47810.39 2014-12-30 15:44:38.000 364 21176.00 48.14 42865.03 47810.41 2014-12-30 15:44:39.000 364 21175.97 48.14 42865.01 47810.40 2014-12-30 15:44:40.000 364 21175.94 48.15 42865.02 47810.38 2014-12-30 15:44:41.000 364 21175.84 48.12 42865.03 47810.35 2014-12-30 15:44:42.000 364 21175.78 48.11 42865.01 47810.31 2014-12-30 15:44:43.000 364 21175.78 48.08 42865.02 47810.29 2014-12-30 15:44:44.000 364 21175.81 48.06 42865.01 47810.29 2014-12-30 15:44:45.000 364 21175.84 48.02 42865.00 47810.27 2014-12-30 15:44:46.000 364 21175.84 48.00 42865.01 47810.31 2014-12-30 15:44:47.000 364 21175.89 48.00 42865.00 47810.30 2014-12-30 15:44:48.000 364 21175.95 47.99 42865.01 47810.35 2014-12-30 15:44:49.000 364 21175.94 47.98 42865.02 47810.36 2014-12-30 15:44:50.000 364 21175.93 47.98 42864.99 47810.35 2014-12-30 15:44:51.000 364 21175.92 48.02 42864.95 47810.32 2014-12-30 15:44:52.000 364 21175.95 48.04 42864.90 47810.31 2014-12-30 15:44:53.000 364 21175.93 48.07 42864.87 47810.25 2014-12-30 15:44:54.000 364 21175.87 48.08 42864.87 47810.23 2014-12-30 15:44:55.000 364 21175.79 48.12 42864.86 47810.18 2014-12-30 15:44:56.000 364 21175.69 48.18 42864.81 47810.11 2014-12-30 15:44:57.000 364 21175.57 48.25 42864.79 47810.03 2014-12-30 15:44:58.000 364 21175.43 48.30 42864.77 47809.97 2014-12-30 15:44:59.000 364 21175.31 48.35 42864.75 47809.87 2014-12-30 15:45:00.000 364 21175.18 48.38 42864.68 47809.77 2014-12-30 15:45:01.000 364 21175.03 48.40 42864.65 47809.69 2014-12-30 15:45:02.000 364 21174.91 48.42 42864.64 47809.61 2014-12-30 15:45:03.000 364 21174.80 48.43 42864.62 47809.55 2014-12-30 15:45:04.000 364 21174.69 48.42 42864.59 47809.48 2014-12-30 15:45:05.000 364 21174.61 48.42 42864.61 47809.43 2014-12-30 15:45:06.000 364 21174.57 48.41 42864.61 47809.38 2014-12-30 15:45:07.000 364 21174.56 48.39 42864.61 47809.38 2014-12-30 15:45:08.000 364 21174.55 48.36 42864.60 47809.32 2014-12-30 15:45:09.000 364 21174.57 48.34 42864.58 47809.34 2014-12-30 15:45:10.000 364 21174.65 48.31 42864.58 47809.35 2014-12-30 15:45:11.000 364 21174.73 48.30 42864.56 47809.37 2014-12-30 15:45:12.000 364 21174.84 48.28 42864.52 47809.40 2014-12-30 15:45:13.000 364 21174.94 48.24 42864.53 47809.45 2014-12-30 15:45:14.000 364 21175.04 48.24 42864.54 47809.49 2014-12-30 15:45:15.000 364 21175.16 48.20 42864.56 47809.56 2014-12-30 15:45:16.000 364 21175.28 48.16 42864.57 47809.64 2014-12-30 15:45:17.000 364 21175.38 48.10 42864.61 47809.70 2014-12-30 15:45:18.000 364 21175.50 48.09 42864.59 47809.73 2014-12-30 15:45:19.000 364 21175.62 48.06 42864.60 47809.83 2014-12-30 15:45:20.000 364 21175.78 47.98 42864.61 47809.86 2014-12-30 15:45:21.000 364 21175.95 47.91 42864.64 47809.93 2014-12-30 15:45:22.000 364 21176.07 47.82 42864.69 47810.03 2014-12-30 15:45:23.000 364 21176.21 47.78 42864.79 47810.15 2014-12-30 15:45:24.000 364 21176.33 47.74 42864.82 47810.26 2014-12-30 15:45:25.000 364 21176.42 47.72 42864.89 47810.38 2014-12-30 15:45:26.000 364 21176.47 47.77 42864.92 47810.47 2014-12-30 15:45:27.000 364 21176.45 47.82 42864.99 47810.52 2014-12-30 15:45:28.000 364 21176.38 47.96 42864.97 47810.56 2014-12-30 15:45:29.000 364 21176.27 48.11 42864.99 47810.53 2014-12-30 15:45:30.000 364 21176.15 48.24 42864.96 47810.47 2014-12-30 15:45:31.000 364 21175.99 48.34 42864.91 47810.36 2014-12-30 15:45:32.000 364 21175.85 48.40 42864.85 47810.31 2014-12-30 15:45:33.000 364 21175.72 48.44 42864.85 47810.21 2014-12-30 15:45:34.000 364 21175.61 48.50 42864.83 47810.14 2014-12-30 15:45:35.000 364 21175.53 48.58 42864.83 47810.07 2014-12-30 15:45:36.000 364 21175.43 48.65 42864.82 47810.01 2014-12-30 15:45:37.000 364 21175.32 48.70 42864.82 47809.98 2014-12-30 15:45:38.000 364 21175.22 48.73 42864.82 47809.91 2014-12-30 15:45:39.000 364 21175.13 48.76 42864.82 47809.87 2014-12-30 15:45:40.000 364 21175.00 48.86 42864.79 47809.81 2014-12-30 15:45:41.000 364 21174.83 48.94 42864.79 47809.75 2014-12-30 15:45:42.000 364 21174.67 49.00 42864.75 47809.66 2014-12-30 15:45:43.000 364 21174.51 49.05 42864.73 47809.58 2014-12-30 15:45:44.000 364 21174.47 49.04 42864.67 47809.49 2014-12-30 15:45:45.000 364 21174.45 49.00 42864.66 47809.40 2014-12-30 15:45:46.000 364 21174.46 48.96 42864.64 47809.39 2014-12-30 15:45:47.000 364 21174.50 48.93 42864.60 47809.37 2014-12-30 15:45:48.000 364 21174.58 48.91 42864.58 47809.38 2014-12-30 15:45:49.000 364 21174.73 48.87 42864.57 47809.41 2014-12-30 15:45:50.000 364 21174.88 48.81 42864.57 47809.43 2014-12-30 15:45:51.000 364 21175.01 48.77 42864.58 47809.51 2014-12-30 15:45:52.000 364 21175.18 48.75 42864.57 47809.57 2014-12-30 15:45:53.000 364 21175.32 48.71 42864.58 47809.65 2014-12-30 15:45:54.000 364 21175.49 48.69 42864.60 47809.72 2014-12-30 15:45:55.000 364 21175.64 48.64 42864.64 47809.80 2014-12-30 15:45:56.000 364 21175.78 48.60 42864.70 47809.90 2014-12-30 15:45:57.000 364 21175.91 48.59 42864.70 47810.02 2014-12-30 15:45:58.000 364 21176.00 48.56 42864.75 47810.06 2014-12-30 15:45:59.000 364 21176.04 48.56 42864.78 47810.14 2014-12-30 15:46:00.000 364 21176.07 48.52 42864.83 47810.22 2014-12-30 15:46:01.000 364 21176.10 48.52 42864.88 47810.25 2014-12-30 15:46:02.000 364 21176.09 48.54 42864.90 47810.24 2014-12-30 15:46:03.000 364 21176.05 48.57 42864.91 47810.29 2014-12-30 15:46:04.000 364 21176.02 48.58 42864.91 47810.31 2014-12-30 15:46:05.000 364 21175.95 48.57 42864.94 47810.31 2014-12-30 15:46:06.000 364 21175.94 48.53 42864.93 47810.31 2014-12-30 15:46:07.000 364 21175.89 48.52 42864.93 47810.32 2014-12-30 15:46:08.000 364 21175.87 48.52 42864.93 47810.32 2014-12-30 15:46:09.000 364 21175.88 48.52 42864.97 47810.30 2014-12-30 15:46:10.000 364 21175.90 48.54 42864.98 47810.32 2014-12-30 15:46:11.000 364 21175.93 48.60 42865.01 47810.32 2014-12-30 15:46:12.000 364 21175.93 48.59 42864.99 47810.31 2014-12-30 15:46:13.000 364 21175.89 48.62 42865.00 47810.36 2014-12-30 15:46:14.000 364 21175.88 48.61 42864.99 47810.30 2014-12-30 15:46:15.000 364 21175.82 48.60 42865.01 47810.31 2014-12-30 15:46:16.000 364 21175.73 48.60 42865.03 47810.29 2014-12-30 15:46:17.000 364 21175.66 48.61 42865.06 47810.27 2014-12-30 15:46:18.000 364 21175.55 48.62 42865.05 47810.23 2014-12-30 15:46:19.000 364 21175.48 48.57 42865.00 47810.21 2014-12-30 15:46:20.000 364 21175.39 48.51 42865.02 47810.15 2014-12-30 15:46:21.000 364 21175.32 48.44 42865.04 47810.16 2014-12-30 15:46:22.000 364 21175.27 48.37 42865.06 47810.09 2014-12-30 15:46:23.000 364 21175.28 48.29 42865.05 47810.07 2014-12-30 15:46:24.000 364 21175.35 48.19 42865.04 47810.08 2014-12-30 15:46:25.000 364 21175.39 48.12 42865.04 47810.11 2014-12-30 15:46:26.000 364 21175.49 48.07 42865.00 47810.12 2014-12-30 15:46:27.000 364 21175.63 48.02 42864.98 47810.16 2014-12-30 15:46:28.000 364 21175.76 48.01 42864.98 47810.21 2014-12-30 15:46:29.000 364 21175.86 48.00 42864.92 47810.24 2014-12-30 15:46:30.000 364 21175.98 48.02 42864.88 47810.26 2014-12-30 15:46:31.000 364 21176.05 48.01 42864.88 47810.30 2014-12-30 15:46:32.000 364 21176.12 48.01 42864.86 47810.32 2014-12-30 15:46:33.000 364 21176.16 47.99 42864.87 47810.37 2014-12-30 15:46:34.000 364 21176.15 47.96 42864.87 47810.36 2014-12-30 15:46:35.000 364 21176.15 47.92 42864.90 47810.35 2014-12-30 15:46:36.000 364 21176.15 47.86 42864.88 47810.37 2014-12-30 15:46:37.000 364 21176.15 47.83 42864.88 47810.39 2014-12-30 15:46:38.000 364 21176.22 47.76 42864.91 47810.38 2014-12-30 15:46:39.000 364 21176.29 47.68 42864.91 47810.42 2014-12-30 15:46:40.000 364 21176.35 47.67 42864.95 47810.43 2014-12-30 15:46:41.000 364 21176.44 47.69 42864.92 47810.48 2014-12-30 15:46:42.000 364 21176.54 47.70 42864.93 47810.51 2014-12-30 15:46:43.000 364 21176.65 47.72 42864.94 47810.52 2014-12-30 15:46:44.000 364 21176.74 47.74 42864.95 47810.60 2014-12-30 15:46:45.000 364 21176.81 47.78 42864.94 47810.62 2014-12-30 15:46:46.000 364 21176.84 47.81 42864.92 47810.64 2014-12-30 15:46:47.000 364 21176.81 47.87 42864.93 47810.64 2014-12-30 15:46:48.000 364 21176.79 47.93 42864.92 47810.65 2014-12-30 15:46:49.000 364 21176.73 47.99 42864.88 47810.63 2014-12-30 15:46:50.000 364 21176.67 48.05 42864.91 47810.61 2014-12-30 15:46:51.000 364 21176.58 48.11 42864.88 47810.53 2014-12-30 15:46:52.000 364 21176.42 48.15 42864.85 47810.46 2014-12-30 15:46:53.000 364 21176.28 48.18 42864.84 47810.40 2014-12-30 15:46:54.000 364 21176.16 48.17 42864.82 47810.31 2014-12-30 15:46:55.000 364 21175.97 48.16 42864.80 47810.27 2014-12-30 15:46:56.000 364 21175.79 48.17 42864.78 47810.13 2014-12-30 15:46:57.000 364 21175.60 48.18 42864.74 47810.04 2014-12-30 15:46:58.000 364 21175.41 48.14 42864.70 47809.93 2014-12-30 15:46:59.000 364 21175.22 48.06 42864.67 47809.80 2014-12-30 15:47:00.000 364 21175.14 47.98 42864.67 47809.69 2014-12-30 15:47:01.000 364 21175.07 47.89 42864.69 47809.67 2014-12-30 15:47:02.000 364 21175.06 47.87 42864.71 47809.66 2014-12-30 15:47:03.000 364 21175.03 47.87 42864.68 47809.64 2014-12-30 15:47:04.000 364 21175.07 47.87 42864.68 47809.66 2014-12-30 15:47:05.000 364 21175.12 47.84 42864.70 47809.65 2014-12-30 15:47:06.000 364 21175.22 47.77 42864.68 47809.70 2014-12-30 15:47:07.000 364 21175.35 47.68 42864.69 47809.75 2014-12-30 15:47:08.000 364 21175.48 47.58 42864.74 47809.80 2014-12-30 15:47:09.000 364 21175.63 47.52 42864.75 47809.90 2014-12-30 15:47:10.000 364 21175.82 47.46 42864.76 47809.97 2014-12-30 15:47:11.000 364 21175.95 47.37 42864.82 47810.05 2014-12-30 15:47:12.000 364 21176.13 47.31 42864.84 47810.16 2014-12-30 15:47:13.000 364 21176.31 47.26 42864.84 47810.31 2014-12-30 15:47:14.000 364 21176.49 47.25 42864.88 47810.37 2014-12-30 15:47:15.000 364 21176.64 47.23 42864.93 47810.49 2014-12-30 15:47:16.000 364 21176.77 47.23 42864.91 47810.57 2014-12-30 15:47:17.000 364 21176.84 47.25 42864.91 47810.63 2014-12-30 15:47:18.000 364 21176.87 47.25 42864.90 47810.66 2014-12-30 15:47:19.000 364 21176.87 47.28 42864.93 47810.71 2014-12-30 15:47:20.000 364 21176.88 47.32 42864.95 47810.70 2014-12-30 15:47:21.000 364 21176.84 47.33 42864.98 47810.73 2014-12-30 15:47:22.000 364 21176.82 47.34 42864.98 47810.71 2014-12-30 15:47:23.000 364 21176.77 47.39 42864.99 47810.70 2014-12-30 15:47:24.000 364 21176.74 47.46 42865.04 47810.73 2014-12-30 15:47:25.000 364 21176.71 47.54 42865.05 47810.72 2014-12-30 15:47:26.000 364 21176.65 47.61 42865.01 47810.71 2014-12-30 15:47:27.000 364 21176.58 47.68 42865.03 47810.67 2014-12-30 15:47:28.000 364 21176.48 47.74 42865.03 47810.66 2014-12-30 15:47:29.000 364 21176.42 47.82 42865.01 47810.59 2014-12-30 15:47:30.000 364 21176.36 47.88 42864.99 47810.57 2014-12-30 15:47:31.000 364 21176.34 47.99 42864.97 47810.53 2014-12-30 15:47:32.000 364 21176.26 48.05 42864.95 47810.48 2014-12-30 15:47:33.000 364 21176.20 48.12 42864.94 47810.46 2014-12-30 15:47:34.000 364 21176.13 48.18 42864.94 47810.40 2014-12-30 15:47:35.000 364 21175.98 48.24 42864.94 47810.36 2014-12-30 15:47:36.000 364 21175.88 48.26 42864.97 47810.32 2014-12-30 15:47:37.000 364 21175.72 48.31 42864.99 47810.27 2014-12-30 15:47:38.000 364 21175.58 48.36 42865.02 47810.20 2014-12-30 15:47:39.000 364 21175.39 48.39 42865.03 47810.16 2014-12-30 15:47:40.000 364 21175.23 48.42 42865.03 47810.13 2014-12-30 15:47:41.000 364 21175.05 48.49 42865.07 47810.06 2014-12-30 15:47:42.000 364 21174.84 48.50 42865.07 47809.99 2014-12-30 15:47:43.000 364 21174.70 48.51 42865.12 47809.94 2014-12-30 15:47:44.000 364 21174.54 48.50 42865.12 47809.87 2014-12-30 15:47:45.000 364 21174.38 48.53 42865.12 47809.83 2014-12-30 15:47:46.000 364 21174.27 48.51 42865.14 47809.76 2014-12-30 15:47:47.000 364 21174.22 48.47 42865.16 47809.76 2014-12-30 15:47:48.000 364 21174.22 48.45 42865.14 47809.69 2014-12-30 15:47:49.000 364 21174.29 48.36 42865.14 47809.68 2014-12-30 15:47:50.000 364 21174.45 48.30 42865.13 47809.76 2014-12-30 15:47:51.000 364 21174.68 48.24 42865.12 47809.80 2014-12-30 15:47:52.000 364 21175.02 48.18 42865.11 47809.92 2014-12-30 15:47:53.000 364 21175.41 48.14 42865.14 47810.05 2014-12-30 15:47:54.000 364 21175.80 48.14 42865.11 47810.24 2014-12-30 15:47:55.000 364 21176.21 48.18 42865.13 47810.41 2014-12-30 15:47:56.000 364 21176.54 48.22 42865.13 47810.58 2014-12-30 15:47:57.000 364 21176.83 48.30 42865.12 47810.71 2014-12-30 15:47:58.000 364 21177.01 48.41 42865.10 47810.86 2014-12-30 15:47:59.000 364 21177.12 48.46 42865.11 47810.92 2014-12-30 15:48:00.000 364 21177.16 48.52 42865.10 47810.98 2014-12-30 15:48:01.000 364 21177.12 48.58 42865.12 47810.97 2014-12-30 15:48:02.000 364 21177.05 48.64 42865.08 47810.97 2014-12-30 15:48:03.000 364 21176.92 48.67 42865.09 47810.93 2014-12-30 15:48:04.000 364 21176.79 48.72 42865.10 47810.87 2014-12-30 15:48:05.000 364 21176.63 48.76 42865.09 47810.81 2014-12-30 15:48:06.000 364 21176.48 48.80 42865.08 47810.76 2014-12-30 15:48:07.000 364 21176.35 48.87 42865.07 47810.67 2014-12-30 15:48:08.000 364 21176.20 48.94 42865.06 47810.60 2014-12-30 15:48:09.000 364 21176.06 49.04 42865.05 47810.54 2014-12-30 15:48:10.000 364 21175.98 49.11 42865.00 47810.46 2014-12-30 15:48:11.000 364 21175.88 49.19 42864.98 47810.40 2014-12-30 15:48:12.000 364 21175.78 49.27 42865.00 47810.35 2014-12-30 15:48:13.000 364 21175.70 49.41 42864.95 47810.26 2014-12-30 15:48:14.000 364 21175.63 49.54 42864.89 47810.17 2014-12-30 15:48:15.000 364 21175.58 49.62 42864.84 47810.11 2014-12-30 15:48:16.000 364 21175.50 49.71 42864.79 47810.04 2014-12-30 15:48:17.000 364 21175.39 49.81 42864.76 47809.98 2014-12-30 15:48:18.000 364 21175.27 49.89 42864.70 47809.90 2014-12-30 15:48:19.000 364 21175.12 49.99 42864.68 47809.84 2014-12-30 15:48:20.000 364 21174.96 50.05 42864.68 47809.74 2014-12-30 15:48:21.000 364 21174.72 50.13 42864.67 47809.64 2014-12-30 15:48:22.000 364 21174.48 50.21 42864.66 47809.52 2014-12-30 15:48:23.000 364 21174.24 50.26 42864.63 47809.38 2014-12-30 15:48:24.000 364 21174.03 50.25 42864.61 47809.25 2014-12-30 15:48:25.000 364 21173.87 50.21 42864.60 47809.14 2014-12-30 15:48:26.000 364 21173.77 50.14 42864.56 47809.04 2014-12-30 15:48:27.000 364 21173.74 50.03 42864.56 47809.00 2014-12-30 15:48:28.000 364 21173.78 49.90 42864.55 47808.97 2014-12-30 15:48:29.000 364 21173.93 49.77 42864.57 47809.01 2014-12-30 15:48:30.000 364 21174.16 49.66 42864.57 47809.06 2014-12-30 15:48:31.000 364 21174.48 49.54 42864.54 47809.19 2014-12-30 15:48:32.000 364 21174.86 49.46 42864.55 47809.34 2014-12-30 15:48:33.000 364 21175.26 49.39 42864.56 47809.52 2014-12-30 15:48:34.000 364 21175.67 49.35 42864.58 47809.70 2014-12-30 15:48:35.000 364 21176.07 49.34 42864.55 47809.89 2014-12-30 15:48:36.000 364 21176.43 49.34 42864.59 47810.06 2014-12-30 15:48:37.000 364 21176.75 49.37 42864.57 47810.25 2014-12-30 15:48:38.000 364 21176.96 49.42 42864.60 47810.34 2014-12-30 15:48:39.000 364 21177.10 49.47 42864.57 47810.44 2014-12-30 15:48:40.000 364 21177.16 49.51 42864.59 47810.52 2014-12-30 15:48:41.000 364 21177.15 49.54 42864.60 47810.55 2014-12-30 15:48:42.000 364 21177.08 49.55 42864.60 47810.55 2014-12-30 15:48:43.000 364 21177.00 49.60 42864.62 47810.52 2014-12-30 15:48:44.000 364 21176.84 49.61 42864.65 47810.49 2014-12-30 15:48:45.000 364 21176.68 49.60 42864.66 47810.45 2014-12-30 15:48:46.000 364 21176.53 49.63 42864.67 47810.39 2014-12-30 15:48:47.000 364 21176.39 49.65 42864.66 47810.34 2014-12-30 15:48:48.000 364 21176.26 49.67 42864.70 47810.30 2014-12-30 15:48:49.000 364 21176.15 49.69 42864.69 47810.23 2014-12-30 15:48:50.000 364 21176.01 49.73 42864.72 47810.19 2014-12-30 15:48:51.000 364 21175.91 49.79 42864.74 47810.14 2014-12-30 15:48:52.000 364 21175.82 49.86 42864.73 47810.11 2014-12-30 15:48:53.000 364 21175.70 49.97 42864.71 47810.07 2014-12-30 15:48:54.000 364 21175.57 50.13 42864.72 47809.97 2014-12-30 15:48:55.000 364 21175.40 50.30 42864.69 47809.90 2014-12-30 15:48:56.000 364 21175.22 50.41 42864.67 47809.82 2014-12-30 15:48:57.000 364 21175.05 50.49 42864.62 47809.69 2014-12-30 15:48:58.000 364 21174.84 50.61 42864.56 47809.61 2014-12-30 15:48:59.000 364 21174.57 50.68 42864.55 47809.49 2014-12-30 15:49:00.000 364 21174.33 50.75 42864.58 47809.35 2014-12-30 15:49:01.000 364 21174.08 50.83 42864.54 47809.25 2014-12-30 15:49:02.000 364 21173.81 50.89 42864.52 47809.10 2014-12-30 15:49:03.000 364 21173.57 50.91 42864.52 47808.95 2014-12-30 15:49:04.000 364 21173.42 50.90 42864.47 47808.85 2014-12-30 15:49:05.000 364 21173.28 50.87 42864.42 47808.73 2014-12-30 15:49:06.000 364 21173.18 50.82 42864.42 47808.67 2014-12-30 15:49:07.000 364 21173.17 50.74 42864.37 47808.60 2014-12-30 15:49:08.000 364 21173.28 50.66 42864.37 47808.57 2014-12-30 15:49:09.000 364 21173.40 50.56 42864.34 47808.62 2014-12-30 15:49:10.000 364 21173.60 50.44 42864.34 47808.65 2014-12-30 15:49:11.000 364 21173.87 50.32 42864.36 47808.75 2014-12-30 15:49:12.000 364 21174.14 50.23 42864.35 47808.85 2014-12-30 15:49:13.000 364 21174.45 50.13 42864.37 47809.00 2014-12-30 15:49:14.000 364 21174.73 50.04 42864.39 47809.12 2014-12-30 15:49:15.000 364 21175.02 49.96 42864.36 47809.27 2014-12-30 15:49:16.000 364 21175.33 49.88 42864.35 47809.44 2014-12-30 15:49:17.000 364 21175.62 49.79 42864.39 47809.57 2014-12-30 15:49:18.000 364 21175.89 49.72 42864.43 47809.72 2014-12-30 15:49:19.000 364 21176.16 49.67 42864.45 47809.85 2014-12-30 15:49:20.000 364 21176.42 49.63 42864.53 47810.00 2014-12-30 15:49:21.000 364 21176.65 49.61 42864.61 47810.12 2014-12-30 15:49:22.000 364 21176.83 49.64 42864.63 47810.23 2014-12-30 15:49:23.000 364 21176.97 49.65 42864.61 47810.34 2014-12-30 15:49:24.000 364 21177.10 49.66 42864.64 47810.43 2014-12-30 15:49:25.000 364 21177.15 49.71 42864.65 47810.46 2014-12-30 15:49:26.000 364 21177.13 49.77 42864.70 47810.53 2014-12-30 15:49:27.000 364 21177.07 49.83 42864.72 47810.53 2014-12-30 15:49:28.000 364 21176.96 49.87 42864.74 47810.52 2014-12-30 15:49:29.000 364 21176.83 49.94 42864.77 47810.46 2014-12-30 15:49:30.000 364 21176.63 50.01 42864.75 47810.44 2014-12-30 15:49:31.000 364 21176.43 50.09 42864.77 47810.36 2014-12-30 15:49:32.000 364 21176.21 50.16 42864.75 47810.24 2014-12-30 15:49:33.000 364 21175.97 50.21 42864.71 47810.14 2014-12-30 15:49:34.000 364 21175.71 50.24 42864.72 47810.02 2014-12-30 15:49:35.000 364 21175.45 50.29 42864.69 47809.89 2014-12-30 15:49:36.000 364 21175.21 50.31 42864.64 47809.79 2014-12-30 15:49:37.000 364 21174.95 50.33 42864.69 47809.69 2014-12-30 15:49:38.000 364 21174.75 50.34 42864.69 47809.58 2014-12-30 15:49:39.000 364 21174.56 50.32 42864.69 47809.47 2014-12-30 15:49:40.000 364 21174.37 50.30 42864.72 47809.38 2014-12-30 15:49:41.000 364 21174.22 50.26 42864.71 47809.28 2014-12-30 15:49:42.000 364 21174.13 50.22 42864.69 47809.21 2014-12-30 15:49:43.000 364 21174.06 50.13 42864.66 47809.13 2014-12-30 15:49:44.000 364 21174.03 50.06 42864.61 47809.12 2014-12-30 15:49:45.000 364 21174.01 49.97 42864.65 47809.09 2014-12-30 15:49:46.000 364 21174.01 49.88 42864.66 47809.08 2014-12-30 15:49:47.000 364 21174.10 49.74 42864.64 47809.11 2014-12-30 15:49:48.000 364 21174.17 49.65 42864.63 47809.14 2014-12-30 15:49:49.000 364 21174.29 49.53 42864.66 47809.19 2014-12-30 15:49:50.000 364 21174.43 49.40 42864.69 47809.23 2014-12-30 15:49:51.000 364 21174.58 49.30 42864.68 47809.31 2014-12-30 15:49:52.000 364 21174.71 49.19 42864.67 47809.34 2014-12-30 15:49:53.000 364 21174.88 49.09 42864.69 47809.44 2014-12-30 15:49:54.000 364 21175.07 48.99 42864.69 47809.53 2014-12-30 15:49:55.000 364 21175.30 48.90 42864.73 47809.61 2014-12-30 15:49:56.000 364 21175.55 48.79 42864.75 47809.74 2014-12-30 15:49:57.000 364 21175.84 48.67 42864.74 47809.86 2014-12-30 15:49:58.000 364 21176.10 48.57 42864.78 47810.02 2014-12-30 15:49:59.000 364 21176.37 48.49 42864.81 47810.17 2014-12-30 15:50:00.000 364 21176.61 48.43 42864.82 47810.30 2014-12-30 15:50:01.000 364 21176.84 48.41 42864.85 47810.46 2014-12-30 15:50:02.000 364 21177.05 48.40 42864.85 47810.56 2014-12-30 15:50:03.000 364 21177.22 48.41 42864.85 47810.69 2014-12-30 15:50:04.000 364 21177.31 48.45 42864.86 47810.72 2014-12-30 15:50:05.000 364 21177.39 48.47 42864.87 47810.77 2014-12-30 15:50:06.000 364 21177.41 48.46 42864.86 47810.82 2014-12-30 15:50:07.000 364 21177.40 48.47 42864.88 47810.83 2014-12-30 15:50:08.000 364 21177.32 48.50 42864.87 47810.81 2014-12-30 15:50:09.000 364 21177.20 48.49 42864.85 47810.77 2014-12-30 15:50:10.000 364 21177.06 48.48 42864.85 47810.72 2014-12-30 15:50:11.000 364 21176.93 48.47 42864.85 47810.66 2014-12-30 15:50:12.000 364 21176.79 48.40 42864.83 47810.59 2014-12-30 15:50:13.000 364 21176.68 48.34 42864.85 47810.54 2014-12-30 15:50:14.000 364 21176.56 48.29 42864.85 47810.49 2014-12-30 15:50:15.000 364 21176.47 48.26 42864.88 47810.43 2014-12-30 15:50:16.000 364 21176.36 48.23 42864.89 47810.37 2014-12-30 15:50:17.000 364 21176.25 48.23 42864.90 47810.35 2014-12-30 15:50:18.000 364 21176.15 48.22 42864.88 47810.29 2014-12-30 15:50:19.000 364 21176.06 48.25 42864.89 47810.26 2014-12-30 15:50:20.000 364 21175.94 48.32 42864.85 47810.18 2014-12-30 15:50:21.000 364 21175.78 48.36 42864.82 47810.11 2014-12-30 15:50:22.000 364 21175.62 48.40 42864.81 47810.04 2014-12-30 15:50:23.000 364 21175.49 48.46 42864.78 47809.96 2014-12-30 15:50:24.000 364 21175.34 48.48 42864.77 47809.88 2014-12-30 15:50:25.000 364 21175.20 48.48 42864.77 47809.81 2014-12-30 15:50:26.000 364 21175.13 48.47 42864.79 47809.75 2014-12-30 15:50:27.000 364 21175.07 48.42 42864.78 47809.69 2014-12-30 15:50:28.000 364 21175.08 48.36 42864.75 47809.64 2014-12-30 15:50:29.000 364 21175.13 48.33 42864.73 47809.68 2014-12-30 15:50:30.000 364 21175.24 48.27 42864.78 47809.72 2014-12-30 15:50:31.000 364 21175.44 48.20 42864.78 47809.80 2014-12-30 15:50:32.000 364 21175.65 48.13 42864.81 47809.87 2014-12-30 15:50:33.000 364 21175.87 48.07 42864.85 47809.98 2014-12-30 15:50:34.000 364 21176.07 48.05 42864.86 47810.11 2014-12-30 15:50:35.000 364 21176.25 48.05 42864.84 47810.22 2014-12-30 15:50:36.000 364 21176.41 48.02 42864.89 47810.32 2014-12-30 15:50:37.000 364 21176.53 48.04 42864.90 47810.42 2014-12-30 15:50:38.000 364 21176.60 48.08 42864.91 47810.46 2014-12-30 15:50:39.000 364 21176.68 48.10 42864.90 47810.50 2014-12-30 15:50:40.000 364 21176.69 48.09 42864.88 47810.49 2014-12-30 15:50:41.000 364 21176.72 48.07 42864.90 47810.56 2014-12-30 15:50:42.000 364 21176.75 48.02 42864.91 47810.55 2014-12-30 15:50:43.000 364 21176.79 47.96 42864.92 47810.57 2014-12-30 15:50:44.000 364 21176.86 47.88 42864.91 47810.58 2014-12-30 15:50:45.000 364 21176.92 47.82 42864.96 47810.62 2014-12-30 15:50:46.000 364 21177.04 47.76 42864.98 47810.66 2014-12-30 15:50:47.000 364 21177.21 47.71 42864.96 47810.75 2014-12-30 15:50:48.000 364 21177.33 47.70 42864.98 47810.79 2014-12-30 15:50:49.000 364 21177.47 47.73 42864.98 47810.85 2014-12-30 15:50:50.000 364 21177.61 47.77 42864.98 47810.93 2014-12-30 15:50:51.000 364 21177.76 47.83 42864.95 47811.01 2014-12-30 15:50:52.000 364 21177.84 47.90 42864.94 47811.03 2014-12-30 15:50:53.000 364 21177.86 47.99 42864.94 47811.04 2014-12-30 15:50:54.000 364 21177.84 48.10 42864.92 47811.07 2014-12-30 15:50:55.000 364 21177.77 48.20 42864.88 47811.03 2014-12-30 15:50:56.000 364 21177.65 48.28 42864.89 47811.02 2014-12-30 15:50:57.000 364 21177.43 48.35 42864.87 47810.89 2014-12-30 15:50:58.000 364 21177.19 48.39 42864.84 47810.83 2014-12-30 15:50:59.000 364 21176.92 48.44 42864.82 47810.71 2014-12-30 15:51:00.000 364 21176.61 48.45 42864.82 47810.57 2014-12-30 15:51:01.000 364 21176.30 48.41 42864.81 47810.44 2014-12-30 15:51:02.000 364 21176.04 48.36 42864.84 47810.31 2014-12-30 15:51:03.000 364 21175.80 48.29 42864.85 47810.18 2014-12-30 15:51:04.000 364 21175.65 48.25 42864.88 47810.08 2014-12-30 15:51:05.000 364 21175.58 48.20 42864.87 47810.05 2014-12-30 15:51:06.000 364 21175.57 48.13 42864.88 47810.04 2014-12-30 15:51:07.000 364 21175.62 48.08 42864.93 47810.00 2014-12-30 15:51:08.000 364 21175.66 48.06 42864.95 47810.06 2014-12-30 15:51:09.000 364 21175.77 48.08 42864.92 47810.09 2014-12-30 15:51:10.000 364 21175.88 48.09 42864.90 47810.13 2014-12-30 15:51:11.000 364 21175.97 48.10 42864.92 47810.18 2014-12-30 15:51:12.000 364 21176.04 48.12 42864.91 47810.24 2014-12-30 15:51:13.000 364 21176.09 48.14 42864.91 47810.27 2014-12-30 15:51:14.000 364 21176.17 48.12 42864.90 47810.31 2014-12-30 15:51:15.000 364 21176.23 48.10 42864.93 47810.32 2014-12-30 15:51:16.000 364 21176.29 48.10 42864.94 47810.36 2014-12-30 15:51:17.000 364 21176.34 48.07 42864.90 47810.40 2014-12-30 15:51:18.000 364 21176.37 48.09 42864.91 47810.40 2014-12-30 15:51:19.000 364 21176.46 48.06 42864.94 47810.43 2014-12-30 15:51:20.000 364 21176.55 47.97 42864.98 47810.49 2014-12-30 15:51:21.000 364 21176.61 47.90 42864.97 47810.52 2014-12-30 15:51:22.000 364 21176.70 47.79 42865.02 47810.57 2014-12-30 15:51:23.000 364 21176.81 47.69 42865.10 47810.65 2014-12-30 15:51:24.000 364 21176.92 47.58 42865.12 47810.76 2014-12-30 15:51:25.000 364 21177.01 47.50 42865.17 47810.85 2014-12-30 15:51:26.000 364 21177.12 47.43 42865.24 47810.94 2014-12-30 15:51:27.000 364 21177.26 47.39 42865.28 47811.02 2014-12-30 15:51:28.000 364 21177.40 47.36 42865.26 47811.12 2014-12-30 15:51:29.000 364 21177.62 47.32 42865.24 47811.20 2014-12-30 15:51:30.000 364 21177.79 47.34 42865.27 47811.28 2014-12-30 15:51:31.000 364 21177.92 47.34 42865.31 47811.35 2014-12-30 15:51:32.000 364 21177.99 47.36 42865.28 47811.41 2014-12-30 15:51:33.000 364 21178.05 47.39 42865.27 47811.44 2014-12-30 15:51:34.000 364 21178.02 47.47 42865.27 47811.46 2014-12-30 15:51:35.000 364 21177.99 47.59 42865.24 47811.47 2014-12-30 15:51:36.000 364 21177.91 47.70 42865.17 47811.40 2014-12-30 15:51:37.000 364 21177.78 47.77 42865.14 47811.33 2014-12-30 15:51:38.000 364 21177.66 47.84 42865.08 47811.26 2014-12-30 15:51:39.000 364 21177.50 47.91 42865.07 47811.16 2014-12-30 15:51:40.000 364 21177.32 47.95 42865.07 47811.06 2014-12-30 15:51:41.000 364 21177.19 47.99 42865.06 47810.95 2014-12-30 15:51:42.000 364 21177.08 48.00 42865.01 47810.88 2014-12-30 15:51:43.000 364 21176.99 48.00 42865.01 47810.83 2014-12-30 15:51:44.000 364 21176.90 47.98 42865.04 47810.76 2014-12-30 15:51:45.000 364 21176.83 47.94 42865.06 47810.78 2014-12-30 15:51:46.000 364 21176.79 47.95 42865.09 47810.75 2014-12-30 15:51:47.000 364 21176.74 47.95 42865.08 47810.75 2014-12-30 15:51:48.000 364 21176.71 47.95 42865.10 47810.73 2014-12-30 15:51:49.000 364 21176.66 47.95 42865.10 47810.73 2014-12-30 15:51:50.000 364 21176.55 48.02 42865.10 47810.72 2014-12-30 15:51:51.000 364 21176.45 48.09 42865.07 47810.65 2014-12-30 15:51:52.000 364 21176.30 48.14 42865.04 47810.57 2014-12-30 15:51:53.000 364 21176.14 48.16 42865.02 47810.46 2014-12-30 15:51:54.000 364 21175.96 48.18 42864.99 47810.37 2014-12-30 15:51:55.000 364 21175.78 48.21 42864.96 47810.26 2014-12-30 15:51:56.000 364 21175.55 48.23 42864.93 47810.15 2014-12-30 15:51:57.000 364 21175.33 48.26 42864.89 47810.03 2014-12-30 15:51:58.000 364 21175.19 48.26 42864.84 47809.91 2014-12-30 15:51:59.000 364 21175.08 48.24 42864.80 47809.79 2014-12-30 15:52:00.000 364 21175.03 48.23 42864.78 47809.72 2014-12-30 15:52:01.000 364 21175.03 48.24 42864.71 47809.68 2014-12-30 15:52:02.000 364 21175.09 48.26 42864.71 47809.64 2014-12-30 15:52:03.000 364 21175.25 48.34 42864.62 47809.65 2014-12-30 15:52:04.000 364 21175.48 48.38 42864.52 47809.63 2014-12-30 15:52:05.000 364 21175.89 48.28 42864.43 47809.67 2014-12-30 15:52:06.000 364 21176.34 48.15 42864.44 47809.79 2014-12-30 15:52:07.000 364 21176.82 48.07 42864.49 47809.99 2014-12-30 15:52:08.000 364 21177.28 48.03 42864.56 47810.24 2014-12-30 15:52:09.000 364 21177.69 48.12 42864.58 47810.50 2014-12-30 15:52:10.000 364 21178.07 48.23 42864.53 47810.66 2014-12-30 15:52:11.000 364 21178.38 48.26 42864.55 47810.85 2014-12-30 15:52:12.000 364 21178.60 48.29 42864.58 47810.98 2014-12-30 15:52:13.000 364 21178.71 48.36 42864.63 47811.11 2014-12-30 15:52:14.000 364 21178.74 48.41 42864.62 47811.14 2014-12-30 15:52:15.000 364 21178.62 48.43 42864.66 47811.18 2014-12-30 15:52:16.000 364 21178.45 48.49 42864.70 47811.17 2014-12-30 15:52:17.000 364 21178.17 48.56 42864.71 47811.13 2014-12-30 15:52:18.000 364 21177.85 48.62 42864.75 47811.01 2014-12-30 15:52:19.000 364 21177.48 48.67 42864.80 47810.89 2014-12-30 15:52:20.000 364 21177.10 48.71 42864.81 47810.75 2014-12-30 15:52:21.000 364 21176.69 48.76 42864.79 47810.58 2014-12-30 15:52:22.000 364 21176.32 48.79 42864.78 47810.42 2014-12-30 15:52:23.000 364 21175.98 48.82 42864.75 47810.26 2014-12-30 15:52:24.000 364 21175.68 48.79 42864.79 47810.08 2014-12-30 15:52:25.000 364 21175.38 48.82 42864.81 47809.94 2014-12-30 15:52:26.000 364 21175.16 48.84 42864.77 47809.83 2014-12-30 15:52:27.000 364 21175.00 48.91 42864.73 47809.72 2014-12-30 15:52:28.000 364 21174.90 48.97 42864.70 47809.60 2014-12-30 15:52:29.000 364 21174.81 49.03 42864.68 47809.55 2014-12-30 15:52:30.000 364 21174.79 49.10 42864.61 47809.49 2014-12-30 15:52:31.000 364 21174.84 49.16 42864.57 47809.40 2014-12-30 15:52:32.000 364 21174.93 49.23 42864.49 47809.38 2014-12-30 15:52:33.000 364 21175.04 49.34 42864.43 47809.36 2014-12-30 15:52:34.000 364 21175.21 49.38 42864.36 47809.34 2014-12-30 15:52:35.000 364 21175.47 49.41 42864.29 47809.33 2014-12-30 15:52:36.000 364 21175.75 49.37 42864.24 47809.39 2014-12-30 15:52:37.000 364 21176.07 49.35 42864.14 47809.46 2014-12-30 15:52:38.000 364 21176.42 49.26 42864.11 47809.58 2014-12-30 15:52:39.000 364 21176.75 49.17 42864.13 47809.70 2014-12-30 15:52:40.000 364 21177.10 49.04 42864.14 47809.86 2014-12-30 15:52:41.000 364 21177.39 48.96 42864.18 47810.02 2014-12-30 15:52:42.000 364 21177.59 48.92 42864.25 47810.21 2014-12-30 15:52:43.000 364 21177.70 48.87 42864.32 47810.33 2014-12-30 15:52:44.000 364 21177.75 48.84 42864.44 47810.45 2014-12-30 15:52:45.000 364 21177.68 48.90 42864.50 47810.56 2014-12-30 15:52:46.000 364 21177.53 49.04 42864.54 47810.59 2014-12-30 15:52:47.000 364 21177.31 49.21 42864.51 47810.53 2014-12-30 15:52:48.000 364 21177.07 49.32 42864.46 47810.42 2014-12-30 15:52:49.000 364 21176.77 49.35 42864.46 47810.27 2014-12-30 15:52:50.000 364 21176.52 49.27 42864.52 47810.15 2014-12-30 15:52:51.000 364 21176.25 49.20 42864.59 47810.06 2014-12-30 15:52:52.000 364 21175.97 49.14 42864.65 47810.00 2014-12-30 15:52:53.000 364 21175.72 49.11 42864.67 47809.93 2014-12-30 15:52:54.000 364 21175.56 49.09 42864.75 47809.89 2014-12-30 15:52:55.000 364 21175.46 49.09 42864.76 47809.84 2014-12-30 15:52:56.000 364 21175.45 49.09 42864.77 47809.82 2014-12-30 15:52:57.000 364 21175.49 49.10 42864.75 47809.84 2014-12-30 15:52:58.000 364 21175.55 49.09 42864.70 47809.81 2014-12-30 15:52:59.000 364 21175.65 49.07 42864.69 47809.87 2014-12-30 15:53:00.000 364 21175.76 49.04 42864.70 47809.90 2014-12-30 15:53:01.000 364 21175.87 48.97 42864.73 47809.95 2014-12-30 15:53:02.000 364 21176.01 48.87 42864.73 47810.00 2014-12-30 15:53:03.000 364 21176.12 48.77 42864.73 47810.05 2014-12-30 15:53:04.000 364 21176.23 48.68 42864.78 47810.11 2014-12-30 15:53:05.000 364 21176.33 48.60 42864.77 47810.18 2014-12-30 15:53:06.000 364 21176.44 48.52 42864.80 47810.24 2014-12-30 15:53:07.000 364 21176.57 48.47 42864.80 47810.33 2014-12-30 15:53:08.000 364 21176.71 48.48 42864.75 47810.38 2014-12-30 15:53:09.000 364 21176.80 48.50 42864.76 47810.46 2014-12-30 15:53:10.000 364 21176.87 48.53 42864.75 47810.51 2014-12-30 15:53:11.000 364 21176.87 48.57 42864.74 47810.53 2014-12-30 15:53:12.000 364 21176.88 48.65 42864.74 47810.55 2014-12-30 15:53:13.000 364 21176.82 48.72 42864.75 47810.54 2014-12-30 15:53:14.000 364 21176.72 48.80 42864.79 47810.52 2014-12-30 15:53:15.000 364 21176.58 48.85 42864.79 47810.46 2014-12-30 15:53:16.000 364 21176.36 48.92 42864.79 47810.41 2014-12-30 15:53:17.000 364 21176.16 49.00 42864.80 47810.32 2014-12-30 15:53:18.000 364 21175.98 49.02 42864.80 47810.23 2014-12-30 15:53:19.000 364 21175.80 49.05 42864.79 47810.16 2014-12-30 15:53:20.000 364 21175.62 49.10 42864.81 47810.08 2014-12-30 15:53:21.000 364 21175.51 49.09 42864.78 47809.98 2014-12-30 15:53:22.000 364 21175.37 49.07 42864.75 47809.92 2014-12-30 15:53:23.000 364 21175.26 49.04 42864.76 47809.86 2014-12-30 15:53:24.000 364 21175.21 49.03 42864.75 47809.82 2014-12-30 15:53:25.000 364 21175.21 49.02 42864.77 47809.80 2014-12-30 15:53:26.000 364 21175.30 49.00 42864.76 47809.78 2014-12-30 15:53:27.000 364 21175.38 48.98 42864.74 47809.82 2014-12-30 15:53:28.000 364 21175.54 48.97 42864.75 47809.87 2014-12-30 15:53:29.000 364 21175.75 48.96 42864.76 47809.94 2014-12-30 15:53:30.000 364 21175.96 48.94 42864.78 47810.02 2014-12-30 15:53:31.000 364 21176.20 48.95 42864.76 47810.13 2014-12-30 15:53:32.000 364 21176.37 48.97 42864.78 47810.25 2014-12-30 15:53:33.000 364 21176.53 49.00 42864.81 47810.32 2014-12-30 15:53:34.000 364 21176.61 49.06 42864.81 47810.41 2014-12-30 15:53:35.000 364 21176.65 49.13 42864.80 47810.46 2014-12-30 15:53:36.000 364 21176.62 49.21 42864.83 47810.49 2014-12-30 15:53:37.000 364 21176.54 49.27 42864.83 47810.46 2014-12-30 15:53:38.000 364 21176.40 49.34 42864.82 47810.41 2014-12-30 15:53:39.000 364 21176.19 49.38 42864.79 47810.34 2014-12-30 15:53:40.000 364 21175.94 49.40 42864.76 47810.24 2014-12-30 15:53:41.000 364 21175.68 49.38 42864.75 47810.15 2014-12-30 15:53:42.000 364 21175.46 49.35 42864.73 47810.03 2014-12-30 15:53:43.000 364 21175.26 49.29 42864.72 47809.93 2014-12-30 15:53:44.000 364 21175.11 49.24 42864.74 47809.82 2014-12-30 15:53:45.000 364 21175.03 49.19 42864.75 47809.77 2014-12-30 15:53:46.000 364 21175.01 49.12 42864.75 47809.73 2014-12-30 15:53:47.000 364 21175.07 49.05 42864.74 47809.72 2014-12-30 15:53:48.000 364 21175.18 48.99 42864.72 47809.71 2014-12-30 15:53:49.000 364 21175.35 48.92 42864.72 47809.77 2014-12-30 15:53:50.000 364 21175.58 48.89 42864.74 47809.84 2014-12-30 15:53:51.000 364 21175.81 48.84 42864.72 47809.94 2014-12-30 15:53:52.000 364 21176.06 48.81 42864.75 47810.08 2014-12-30 15:53:53.000 364 21176.30 48.76 42864.75 47810.18 2014-12-30 15:53:54.000 364 21176.52 48.73 42864.78 47810.32 2014-12-30 15:53:55.000 364 21176.74 48.76 42864.79 47810.43 2014-12-30 15:53:56.000 364 21176.91 48.75 42864.85 47810.55 2014-12-30 15:53:57.000 364 21177.01 48.75 42864.89 47810.63 2014-12-30 15:53:58.000 364 21177.05 48.76 42864.89 47810.72 2014-12-30 15:53:59.000 364 21177.05 48.77 42864.96 47810.78 2014-12-30 15:54:00.000 364 21176.98 48.84 42865.00 47810.81 2014-12-30 15:54:01.000 364 21176.83 48.91 42865.02 47810.79 2014-12-30 15:54:02.000 364 21176.66 48.96 42865.07 47810.76 2014-12-30 15:54:03.000 364 21176.46 49.02 42865.09 47810.71 2014-12-30 15:54:04.000 364 21176.23 49.10 42865.12 47810.64 2014-12-30 15:54:05.000 364 21176.00 49.15 42865.14 47810.57 2014-12-30 15:54:06.000 364 21175.78 49.20 42865.17 47810.48 2014-12-30 15:54:07.000 364 21175.62 49.26 42865.15 47810.37 2014-12-30 15:54:08.000 364 21175.45 49.31 42865.12 47810.30 2014-12-30 15:54:09.000 364 21175.32 49.39 42865.08 47810.22 2014-12-30 15:54:10.000 364 21175.20 49.47 42865.04 47810.13 2014-12-30 15:54:11.000 364 21175.15 49.55 42865.05 47810.08 2014-12-30 15:54:12.000 364 21175.09 49.64 42865.02 47810.03 2014-12-30 15:54:13.000 364 21175.01 49.73 42864.95 47809.97 2014-12-30 15:54:14.000 364 21174.93 49.82 42864.92 47809.88 2014-12-30 15:54:15.000 364 21174.88 49.86 42864.87 47809.83 2014-12-30 15:54:16.000 364 21174.84 49.86 42864.84 47809.76 2014-12-30 15:54:17.000 364 21174.79 49.79 42864.80 47809.72 2014-12-30 15:54:18.000 364 21174.80 49.70 42864.78 47809.66 2014-12-30 15:54:19.000 364 21174.82 49.59 42864.78 47809.63 2014-12-30 15:54:20.000 364 21174.90 49.48 42864.76 47809.64 2014-12-30 15:54:21.000 364 21175.05 49.35 42864.75 47809.65 2014-12-30 15:54:22.000 364 21175.24 49.23 42864.76 47809.71 2014-12-30 15:54:23.000 364 21175.49 49.11 42864.82 47809.82 2014-12-30 15:54:24.000 364 21175.74 49.02 42864.83 47809.97 2014-12-30 15:54:25.000 364 21176.01 48.99 42864.84 47810.08 2014-12-30 15:54:26.000 364 21176.26 48.99 42864.86 47810.23 2014-12-30 15:54:27.000 364 21176.49 49.04 42864.89 47810.39 2014-12-30 15:54:28.000 364 21176.68 49.12 42864.90 47810.49 2014-12-30 15:54:29.000 364 21176.84 49.20 42864.91 47810.59 2014-12-30 15:54:30.000 364 21176.89 49.27 42864.93 47810.65 2014-12-30 15:54:31.000 364 21176.92 49.34 42864.95 47810.71 2014-12-30 15:54:32.000 364 21176.89 49.42 42864.95 47810.72 2014-12-30 15:54:33.000 364 21176.82 49.50 42864.93 47810.74 2014-12-30 15:54:34.000 364 21176.72 49.54 42864.94 47810.68 2014-12-30 15:54:35.000 364 21176.54 49.63 42864.93 47810.65 2014-12-30 15:54:36.000 364 21176.35 49.70 42864.90 47810.55 2014-12-30 15:54:37.000 364 21176.14 49.75 42864.90 47810.48 2014-12-30 15:54:38.000 364 21175.94 49.78 42864.86 47810.34 2014-12-30 15:54:39.000 364 21175.66 49.80 42864.88 47810.20 2014-12-30 15:54:40.000 364 21175.41 49.84 42864.86 47810.11 2014-12-30 15:54:41.000 364 21175.19 49.83 42864.82 47809.96 2014-12-30 15:54:42.000 364 21175.02 49.80 42864.79 47809.86 2014-12-30 15:54:43.000 364 21174.83 49.79 42864.80 47809.74 2014-12-30 15:54:44.000 364 21174.71 49.72 42864.79 47809.67 2014-12-30 15:54:45.000 364 21174.66 49.68 42864.77 47809.61 2014-12-30 15:54:46.000 364 21174.64 49.61 42864.74 47809.56 2014-12-30 15:54:47.000 364 21174.67 49.50 42864.73 47809.55 2014-12-30 15:54:48.000 364 21174.78 49.37 42864.78 47809.57 2014-12-30 15:54:49.000 364 21174.92 49.24 42864.83 47809.64 2014-12-30 15:54:50.000 364 21175.07 49.15 42864.85 47809.73 2014-12-30 15:54:51.000 364 21175.25 49.07 42864.84 47809.84 2014-12-30 15:54:52.000 364 21175.47 49.03 42864.87 47809.93 2014-12-30 15:54:53.000 364 21175.65 49.02 42864.89 47810.03 2014-12-30 15:54:54.000 364 21175.86 49.01 42864.93 47810.14 2014-12-30 15:54:55.000 364 21176.05 49.00 42864.90 47810.22 2014-12-30 15:54:56.000 364 21176.21 48.99 42864.96 47810.32 2014-12-30 15:54:57.000 364 21176.35 48.97 42864.95 47810.39 2014-12-30 15:54:58.000 364 21176.42 48.96 42864.91 47810.49 2014-12-30 15:54:59.000 364 21176.46 49.01 42864.95 47810.53 2014-12-30 15:55:00.000 364 21176.46 49.09 42865.01 47810.56 2014-12-30 15:55:01.000 364 21176.39 49.16 42865.01 47810.57 2014-12-30 15:55:02.000 364 21176.27 49.25 42865.00 47810.55 2014-12-30 15:55:03.000 364 21176.14 49.33 42865.00 47810.51 2014-12-30 15:55:04.000 364 21175.97 49.42 42865.04 47810.44 2014-12-30 15:55:05.000 364 21175.75 49.49 42865.04 47810.37 2014-12-30 15:55:06.000 364 21175.50 49.58 42865.02 47810.27 2014-12-30 15:55:07.000 364 21175.21 49.67 42865.00 47810.15 2014-12-30 15:55:08.000 364 21174.95 49.71 42865.00 47810.02 2014-12-30 15:55:09.000 364 21174.74 49.75 42864.98 47809.89 2014-12-30 15:55:10.000 364 21174.58 49.74 42864.96 47809.78 2014-12-30 15:55:11.000 364 21174.45 49.73 42864.94 47809.69 2014-12-30 15:55:12.000 364 21174.35 49.69 42864.90 47809.61 2014-12-30 15:55:13.000 364 21174.30 49.66 42864.89 47809.55 2014-12-30 15:55:14.000 364 21174.33 49.58 42864.89 47809.53 2014-12-30 15:55:15.000 364 21174.44 49.54 42864.85 47809.52 2014-12-30 15:55:16.000 364 21174.57 49.46 42864.85 47809.54 2014-12-30 15:55:17.000 364 21174.76 49.37 42864.86 47809.57 2014-12-30 15:55:18.000 364 21174.97 49.28 42864.83 47809.65 2014-12-30 15:55:19.000 364 21175.19 49.21 42864.81 47809.76 2014-12-30 15:55:20.000 364 21175.46 49.16 42864.84 47809.87 2014-12-30 15:55:21.000 364 21175.75 49.13 42864.85 47809.96 2014-12-30 15:55:22.000 364 21175.97 49.09 42864.88 47810.09 2014-12-30 15:55:23.000 364 21176.15 49.08 42864.87 47810.19 2014-12-30 15:55:24.000 364 21176.26 49.08 42864.87 47810.28 2014-12-30 15:55:25.000 364 21176.33 49.09 42864.86 47810.33 2014-12-30 15:55:26.000 364 21176.33 49.08 42864.89 47810.38 2014-12-30 15:55:27.000 364 21176.32 49.06 42864.89 47810.41 2014-12-30 15:55:28.000 364 21176.25 49.05 42864.92 47810.38 2014-12-30 15:55:29.000 364 21176.08 49.07 42864.95 47810.41 2014-12-30 15:55:30.000 364 21175.94 49.08 42864.97 47810.36 2014-12-30 15:55:31.000 364 21175.76 49.11 42864.95 47810.30 2014-12-30 15:55:32.000 364 21175.60 49.11 42864.97 47810.25 2014-12-30 15:55:33.000 364 21175.41 49.14 42864.99 47810.18 2014-12-30 15:55:34.000 364 21175.21 49.20 42865.02 47810.11 2014-12-30 15:55:35.000 364 21175.10 49.23 42865.00 47810.01 2014-12-30 15:55:36.000 364 21174.99 49.28 42864.99 47809.94 2014-12-30 15:55:37.000 364 21174.98 49.27 42864.94 47809.89 2014-12-30 15:55:38.000 364 21175.03 49.23 42864.94 47809.83 2014-12-30 15:55:39.000 364 21175.14 49.17 42864.92 47809.87 2014-12-30 15:55:40.000 364 21175.31 49.10 42864.89 47809.90 2014-12-30 15:55:41.000 364 21175.50 49.08 42864.92 47809.98 2014-12-30 15:55:42.000 364 21175.73 49.04 42864.92 47810.06 2014-12-30 15:55:43.000 364 21175.96 49.01 42864.89 47810.18 2014-12-30 15:55:44.000 364 21176.20 49.01 42864.93 47810.28 2014-12-30 15:55:45.000 364 21176.41 49.03 42864.96 47810.42 2014-12-30 15:55:46.000 364 21176.55 49.05 42864.96 47810.51 2014-12-30 15:55:47.000 364 21176.64 49.06 42864.97 47810.60 2014-12-30 15:55:48.000 364 21176.68 49.09 42864.99 47810.63 2014-12-30 15:55:49.000 364 21176.72 49.09 42865.02 47810.68 2014-12-30 15:55:50.000 364 21176.72 49.10 42865.09 47810.69 2014-12-30 15:55:51.000 364 21176.65 49.12 42865.09 47810.71 2014-12-30 15:55:52.000 364 21176.56 49.11 42865.11 47810.72 2014-12-30 15:55:53.000 364 21176.47 49.13 42865.16 47810.68 2014-12-30 15:55:54.000 364 21176.39 49.12 42865.17 47810.68 2014-12-30 15:55:55.000 364 21176.27 49.13 42865.17 47810.67 2014-12-30 15:55:56.000 364 21176.17 49.11 42865.19 47810.64 2014-12-30 15:55:57.000 364 21176.06 49.14 42865.22 47810.62 2014-12-30 15:55:58.000 364 21176.01 49.17 42865.23 47810.61 2014-12-30 15:55:59.000 364 21175.96 49.15 42865.24 47810.61 2014-12-30 15:56:00.000 364 21175.92 49.13 42865.24 47810.55 2014-12-30 15:56:01.000 364 21175.86 49.18 42865.27 47810.56 2014-12-30 15:56:02.000 364 21175.88 49.25 42865.24 47810.54 2014-12-30 15:56:03.000 364 21175.88 49.26 42865.22 47810.53 2014-12-30 15:56:04.000 364 21175.92 49.28 42865.21 47810.52 2014-12-30 15:56:05.000 364 21175.97 49.31 42865.18 47810.51 2014-12-30 15:56:06.000 364 21176.01 49.31 42865.17 47810.51 2014-12-30 15:56:07.000 364 21176.04 49.30 42865.13 47810.49 2014-12-30 15:56:08.000 364 21176.08 49.31 42865.12 47810.51 2014-12-30 15:56:09.000 364 21176.10 49.29 42865.09 47810.52 2014-12-30 15:56:10.000 364 21176.11 49.24 42865.08 47810.51 2014-12-30 15:56:11.000 364 21176.10 49.21 42865.07 47810.48 2014-12-30 15:56:12.000 364 21176.11 49.18 42865.07 47810.49 2014-12-30 15:56:13.000 364 21176.08 49.14 42865.10 47810.49 2014-12-30 15:56:14.000 364 21176.04 49.09 42865.10 47810.48 2014-12-30 15:56:15.000 364 21176.02 49.07 42865.09 47810.50 2014-12-30 15:56:16.000 364 21175.99 49.05 42865.10 47810.48 2014-12-30 15:56:17.000 364 21175.96 49.02 42865.09 47810.46 2014-12-30 15:56:18.000 364 21175.92 48.99 42865.12 47810.47 2014-12-30 15:56:19.000 364 21175.87 48.99 42865.20 47810.47 2014-12-30 15:56:20.000 364 21175.85 48.99 42865.20 47810.47 2014-12-30 15:56:21.000 364 21175.85 48.94 42865.20 47810.48 2014-12-30 15:56:22.000 364 21175.86 48.93 42865.23 47810.49 2014-12-30 15:56:23.000 364 21175.91 48.88 42865.23 47810.49 2014-12-30 15:56:24.000 364 21175.93 48.79 42865.30 47810.53 2014-12-30 15:56:25.000 364 21175.96 48.74 42865.35 47810.59 2014-12-30 15:56:26.000 364 21176.03 48.69 42865.38 47810.63 2014-12-30 15:56:27.000 364 21176.08 48.66 42865.41 47810.68 2014-12-30 15:56:28.000 364 21176.12 48.65 42865.45 47810.78 2014-12-30 15:56:29.000 364 21176.18 48.63 42865.47 47810.82 2014-12-30 15:56:30.000 364 21176.24 48.59 42865.46 47810.87 2014-12-30 15:56:31.000 364 21176.24 48.59 42865.48 47810.92 2014-12-30 15:56:32.000 364 21176.26 48.64 42865.48 47810.94 2014-12-30 15:56:33.000 364 21176.32 48.63 42865.46 47810.94 2014-12-30 15:56:34.000 364 21176.34 48.60 42865.46 47810.95 2014-12-30 15:56:35.000 364 21176.32 48.61 42865.48 47810.94 2014-12-30 15:56:36.000 364 21176.30 48.62 42865.41 47810.90 2014-12-30 15:56:37.000 364 21176.26 48.61 42865.38 47810.86 2014-12-30 15:56:38.000 364 21176.20 48.59 42865.39 47810.84 2014-12-30 15:56:39.000 364 21176.17 48.58 42865.41 47810.80 2014-12-30 15:56:40.000 364 21176.13 48.55 42865.37 47810.77 2014-12-30 15:56:41.000 364 21176.09 48.52 42865.33 47810.72 2014-12-30 15:56:42.000 364 21176.06 48.48 42865.31 47810.70 2014-12-30 15:56:43.000 364 21176.04 48.45 42865.30 47810.68 2014-12-30 15:56:44.000 364 21176.04 48.44 42865.28 47810.65 2014-12-30 15:56:45.000 364 21176.03 48.44 42865.23 47810.61 2014-12-30 15:56:46.000 364 21176.05 48.48 42865.18 47810.59 2014-12-30 15:56:47.000 364 21176.10 48.52 42865.13 47810.55 2014-12-30 15:56:48.000 364 21176.18 48.55 42865.07 47810.55 2014-12-30 15:56:49.000 364 21176.26 48.60 42865.06 47810.51 2014-12-30 15:56:50.000 364 21176.38 48.66 42865.03 47810.54 2014-12-30 15:56:51.000 364 21176.50 48.71 42865.01 47810.54 2014-12-30 15:56:52.000 364 21176.62 48.79 42864.94 47810.56 2014-12-30 15:56:53.000 364 21176.71 48.87 42864.88 47810.61 2014-12-30 15:56:54.000 364 21176.79 48.96 42864.87 47810.61 2014-12-30 15:56:55.000 364 21176.83 49.04 42864.85 47810.61 2014-12-30 15:56:56.000 364 21176.85 49.10 42864.81 47810.59 2014-12-30 15:56:57.000 364 21176.84 49.15 42864.80 47810.60 2014-12-30 15:56:58.000 364 21176.76 49.19 42864.82 47810.59 2014-12-30 15:56:59.000 364 21176.65 49.20 42864.86 47810.54 2014-12-30 15:57:00.000 364 21176.49 49.23 42864.85 47810.48 2014-12-30 15:57:01.000 364 21176.29 49.24 42864.86 47810.42 2014-12-30 15:57:02.000 364 21176.07 49.23 42864.85 47810.34 2014-12-30 15:57:03.000 364 21175.84 49.21 42864.85 47810.27 2014-12-30 15:57:04.000 364 21175.63 49.16 42864.87 47810.14 2014-12-30 15:57:05.000 364 21175.42 49.11 42864.88 47810.09 2014-12-30 15:57:06.000 364 21175.26 49.03 42864.88 47810.00 2014-12-30 15:57:07.000 364 21175.17 48.95 42864.88 47809.94 2014-12-30 15:57:08.000 364 21175.13 48.90 42864.86 47809.90 2014-12-30 15:57:09.000 364 21175.16 48.86 42864.91 47809.88 2014-12-30 15:57:10.000 364 21175.25 48.83 42864.88 47809.88 2014-12-30 15:57:11.000 364 21175.40 48.85 42864.85 47809.92 2014-12-30 15:57:12.000 364 21175.58 48.94 42864.80 47809.93 2014-12-30 15:57:13.000 364 21175.79 48.99 42864.69 47809.98 2014-12-30 15:57:14.000 364 21176.07 49.01 42864.62 47810.00 2014-12-30 15:57:15.000 364 21176.38 49.02 42864.61 47810.06 2014-12-30 15:57:16.000 364 21176.69 49.05 42864.58 47810.21 2014-12-30 15:57:17.000 364 21176.95 49.15 42864.54 47810.32 2014-12-30 15:57:18.000 364 21177.15 49.22 42864.55 47810.38 2014-12-30 15:57:19.000 364 21177.28 49.29 42864.56 47810.48 2014-12-30 15:57:20.000 364 21177.33 49.33 42864.56 47810.52 2014-12-30 15:57:21.000 364 21177.28 49.42 42864.56 47810.55 2014-12-30 15:57:22.000 364 21177.21 49.50 42864.60 47810.58 2014-12-30 15:57:23.000 364 21177.07 49.62 42864.59 47810.54 2014-12-30 15:57:24.000 364 21176.84 49.74 42864.58 47810.47 2014-12-30 15:57:25.000 364 21176.60 49.85 42864.55 47810.36 2014-12-30 15:57:26.000 364 21176.34 49.90 42864.50 47810.19 2014-12-30 15:57:27.000 364 21176.08 49.90 42864.48 47810.06 2014-12-30 15:57:28.000 364 21175.81 49.85 42864.46 47809.89 2014-12-30 15:57:29.000 364 21175.60 49.81 42864.45 47809.77 2014-12-30 15:57:30.000 364 21175.47 49.72 42864.46 47809.66 2014-12-30 15:57:31.000 364 21175.37 49.59 42864.50 47809.58 2014-12-30 15:57:32.000 364 21175.29 49.51 42864.49 47809.58 2014-12-30 15:57:33.000 364 21175.32 49.42 42864.45 47809.54 2014-12-30 15:57:34.000 364 21175.38 49.31 42864.44 47809.55 2014-12-30 15:57:35.000 364 21175.50 49.16 42864.46 47809.60 2014-12-30 15:57:36.000 364 21175.67 49.07 42864.49 47809.68 2014-12-30 15:57:37.000 364 21175.89 48.99 42864.52 47809.78 2014-12-30 15:57:38.000 364 21176.10 48.97 42864.53 47809.88 2014-12-30 15:57:39.000 364 21176.31 48.95 42864.53 47810.02 2014-12-30 15:57:40.000 364 21176.52 48.96 42864.55 47810.12 2014-12-30 15:57:41.000 364 21176.69 48.97 42864.57 47810.19 2014-12-30 15:57:42.000 364 21176.83 49.01 42864.59 47810.31 2014-12-30 15:57:43.000 364 21176.92 49.05 42864.60 47810.38 2014-12-30 15:57:44.000 364 21176.97 49.11 42864.60 47810.41 2014-12-30 15:57:45.000 364 21176.97 49.13 42864.62 47810.47 2014-12-30 15:57:46.000 364 21176.90 49.15 42864.63 47810.46 2014-12-30 15:57:47.000 364 21176.81 49.16 42864.68 47810.45 2014-12-30 15:57:48.000 364 21176.71 49.20 42864.70 47810.43 2014-12-30 15:57:49.000 364 21176.58 49.24 42864.71 47810.42 2014-12-30 15:57:50.000 364 21176.49 49.29 42864.72 47810.36 2014-12-30 15:57:51.000 364 21176.36 49.30 42864.73 47810.32 2014-12-30 15:57:52.000 364 21176.25 49.35 42864.73 47810.27 2014-12-30 15:57:53.000 364 21176.13 49.33 42864.70 47810.20 2014-12-30 15:57:54.000 364 21176.05 49.30 42864.74 47810.19 2014-12-30 15:57:55.000 364 21176.01 49.24 42864.74 47810.15 2014-12-30 15:57:56.000 364 21176.02 49.15 42864.75 47810.15 2014-12-30 15:57:57.000 364 21176.03 49.07 42864.78 47810.15 2014-12-30 15:57:58.000 364 21176.04 49.00 42864.79 47810.17 2014-12-30 15:57:59.000 364 21176.10 48.92 42864.83 47810.22 2014-12-30 15:58:00.000 364 21176.18 48.84 42864.83 47810.25 2014-12-30 15:58:01.000 364 21176.23 48.77 42864.88 47810.29 2014-12-30 15:58:02.000 364 21176.29 48.69 42864.89 47810.31 2014-12-30 15:58:03.000 364 21176.37 48.62 42864.90 47810.40 2014-12-30 15:58:04.000 364 21176.47 48.59 42864.92 47810.44 2014-12-30 15:58:05.000 364 21176.55 48.54 42864.93 47810.50 2014-12-30 15:58:06.000 364 21176.64 48.53 42864.99 47810.54 2014-12-30 15:58:07.000 364 21176.73 48.55 42864.98 47810.57 2014-12-30 15:58:08.000 364 21176.80 48.51 42864.96 47810.62 2014-12-30 15:58:09.000 364 21176.84 48.52 42864.94 47810.65 2014-12-30 15:58:10.000 364 21176.92 48.53 42864.97 47810.69 2014-12-30 15:58:11.000 364 21176.98 48.55 42864.95 47810.70 2014-12-30 15:58:12.000 364 21177.04 48.58 42864.97 47810.75 2014-12-30 15:58:13.000 364 21177.12 48.59 42864.99 47810.78 2014-12-30 15:58:14.000 364 21177.17 48.65 42864.99 47810.82 2014-12-30 15:58:15.000 364 21177.17 48.70 42865.02 47810.86 2014-12-30 15:58:16.000 364 21177.18 48.78 42865.02 47810.87 2014-12-30 15:58:17.000 364 21177.18 48.86 42865.03 47810.87 2014-12-30 15:58:18.000 364 21177.14 48.94 42865.03 47810.88 2014-12-30 15:58:19.000 364 21177.04 49.00 42865.05 47810.83 2014-12-30 15:58:20.000 364 21176.96 49.05 42865.04 47810.83 2014-12-30 15:58:21.000 364 21176.86 49.04 42865.04 47810.79 2014-12-30 15:58:22.000 364 21176.74 49.05 42865.03 47810.75 2014-12-30 15:58:23.000 364 21176.60 49.05 42865.04 47810.69 2014-12-30 15:58:24.000 364 21176.49 49.01 42865.03 47810.64 2014-12-30 15:58:25.000 364 21176.41 48.92 42865.03 47810.60 2014-12-30 15:58:26.000 364 21176.30 48.85 42865.01 47810.55 2014-12-30 15:58:27.000 364 21176.26 48.75 42865.05 47810.51 2014-12-30 15:58:28.000 364 21176.24 48.69 42865.05 47810.50 2014-12-30 15:58:29.000 364 21176.21 48.62 42865.08 47810.50 2014-12-30 15:58:30.000 364 21176.24 48.59 42865.06 47810.48 2014-12-30 15:58:31.000 364 21176.27 48.58 42865.06 47810.50 2014-12-30 15:58:32.000 364 21176.31 48.57 42865.08 47810.54 2014-12-30 15:58:33.000 364 21176.40 48.58 42865.09 47810.55 2014-12-30 15:58:34.000 364 21176.39 48.61 42865.11 47810.57 2014-12-30 15:58:35.000 364 21176.43 48.64 42865.08 47810.58 2014-12-30 15:58:36.000 364 21176.48 48.67 42865.05 47810.57 2014-12-30 15:58:37.000 364 21176.54 48.67 42865.02 47810.62 2014-12-30 15:58:38.000 364 21176.61 48.67 42865.01 47810.64 2014-12-30 15:58:39.000 364 21176.69 48.69 42865.03 47810.65 2014-12-30 15:58:40.000 364 21176.74 48.72 42865.00 47810.68 2014-12-30 15:58:41.000 364 21176.78 48.76 42865.01 47810.74 2014-12-30 15:58:42.000 364 21176.82 48.82 42865.03 47810.73 2014-12-30 15:58:43.000 364 21176.86 48.85 42865.03 47810.73 2014-12-30 15:58:44.000 364 21176.88 48.85 42865.03 47810.78 2014-12-30 15:58:45.000 364 21176.95 48.90 42865.05 47810.79 2014-12-30 15:58:46.000 364 21176.98 48.92 42865.04 47810.79 2014-12-30 15:58:47.000 364 21177.02 48.95 42865.04 47810.81 2014-12-30 15:58:48.000 364 21177.09 48.96 42864.99 47810.79 2014-12-30 15:58:49.000 364 21177.12 49.01 42864.96 47810.84 2014-12-30 15:58:50.000 364 21177.16 49.04 42864.99 47810.81 2014-12-30 15:58:51.000 364 21177.17 49.05 42864.97 47810.85 2014-12-30 15:58:52.000 364 21177.19 49.05 42864.98 47810.85 2014-12-30 15:58:53.000 364 21177.19 49.09 42864.95 47810.85 2014-12-30 15:58:54.000 364 21177.14 49.14 42864.96 47810.84 2014-12-30 15:58:55.000 364 21177.08 49.15 42864.96 47810.82 2014-12-30 15:58:56.000 364 21177.03 49.18 42864.93 47810.81 2014-12-30 15:58:57.000 364 21176.94 49.17 42864.95 47810.79 2014-12-30 15:58:58.000 364 21176.82 49.19 42864.96 47810.72 2014-12-30 15:58:59.000 364 21176.70 49.19 42864.96 47810.67 2014-12-30 15:59:00.000 364 21176.56 49.19 42864.99 47810.62 2014-12-30 15:59:01.000 364 21176.40 49.17 42865.00 47810.54 2014-12-30 15:59:02.000 364 21176.25 49.18 42864.99 47810.54 2014-12-30 15:59:03.000 364 21176.15 49.21 42865.00 47810.46 2014-12-30 15:59:04.000 364 21176.04 49.24 42865.02 47810.43 2014-12-30 15:59:05.000 364 21175.98 49.24 42864.97 47810.37 2014-12-30 15:59:06.000 364 21175.93 49.22 42864.93 47810.29 2014-12-30 15:59:07.000 364 21175.92 49.21 42864.89 47810.24 2014-12-30 15:59:08.000 364 21175.97 49.17 42864.85 47810.18 2014-12-30 15:59:09.000 364 21176.08 49.10 42864.82 47810.21 2014-12-30 15:59:10.000 364 21176.21 49.05 42864.83 47810.21 2014-12-30 15:59:11.000 364 21176.36 49.02 42864.81 47810.27 2014-12-30 15:59:12.000 364 21176.58 48.95 42864.83 47810.34 2014-12-30 15:59:13.000 364 21176.77 48.92 42864.82 47810.43 2014-12-30 15:59:14.000 364 21176.96 48.94 42864.78 47810.54 2014-12-30 15:59:15.000 364 21177.17 48.95 42864.81 47810.63 2014-12-30 15:59:16.000 364 21177.31 49.01 42864.83 47810.71 2014-12-30 15:59:17.000 364 21177.37 49.08 42864.82 47810.79 2014-12-30 15:59:18.000 364 21177.44 49.15 42864.82 47810.82 2014-12-30 15:59:19.000 364 21177.42 49.19 42864.83 47810.82 2014-12-30 15:59:20.000 364 21177.40 49.22 42864.83 47810.84 2014-12-30 15:59:21.000 364 21177.31 49.26 42864.84 47810.84 2014-12-30 15:59:22.000 364 21177.23 49.26 42864.86 47810.81 2014-12-30 15:59:23.000 364 21177.10 49.27 42864.87 47810.79 2014-12-30 15:59:24.000 364 21176.94 49.29 42864.87 47810.75 2014-12-30 15:59:25.000 364 21176.76 49.27 42864.90 47810.67 2014-12-30 15:59:26.000 364 21176.61 49.27 42864.95 47810.63 2014-12-30 15:59:27.000 364 21176.45 49.26 42864.95 47810.57 2014-12-30 15:59:28.000 364 21176.29 49.27 42864.94 47810.51 2014-12-30 15:59:29.000 364 21176.15 49.25 42864.95 47810.46 2014-12-30 15:59:30.000 364 21176.06 49.19 42865.00 47810.42 2014-12-30 15:59:31.000 364 21175.99 49.15 42865.00 47810.38 2014-12-30 15:59:32.000 364 21175.93 49.07 42865.01 47810.35 2014-12-30 15:59:33.000 364 21175.94 49.00 42865.02 47810.33 2014-12-30 15:59:34.000 364 21175.99 48.91 42865.02 47810.34 2014-12-30 15:59:35.000 364 21176.06 48.80 42865.05 47810.37 2014-12-30 15:59:36.000 364 21176.19 48.73 42865.07 47810.42 2014-12-30 15:59:37.000 364 21176.38 48.64 42865.07 47810.48 2014-12-30 15:59:38.000 364 21176.57 48.56 42865.07 47810.60 2014-12-30 15:59:39.000 364 21176.83 48.48 42865.10 47810.69 2014-12-30 15:59:40.000 364 21177.10 48.39 42865.07 47810.81 2014-12-30 15:59:41.000 364 21177.33 48.36 42865.09 47810.97 2014-12-30 15:59:42.000 364 21177.55 48.34 42865.11 47811.07 2014-12-30 15:59:43.000 364 21177.76 48.34 42865.11 47811.18 2014-12-30 15:59:44.000 364 21177.91 48.36 42865.14 47811.27 2014-12-30 15:59:45.000 364 21178.04 48.38 42865.16 47811.34 2014-12-30 15:59:46.000 364 21178.13 48.42 42865.15 47811.39 2014-12-30 15:59:47.000 364 21178.15 48.47 42865.15 47811.45 2014-12-30 15:59:48.000 364 21178.14 48.60 42865.19 47811.48 2014-12-30 15:59:49.000 364 21178.08 48.73 42865.16 47811.48 2014-12-30 15:59:50.000 364 21178.00 48.87 42865.14 47811.44 2014-12-30 15:59:51.000 364 21177.85 49.01 42865.08 47811.39 2014-12-30 15:59:52.000 364 21177.69 49.10 42865.06 47811.28 2014-12-30 15:59:53.000 364 21177.56 49.21 42865.00 47811.16 2014-12-30 15:59:54.000 364 21177.45 49.28 42864.94 47811.06 2014-12-30 15:59:55.000 364 21177.35 49.34 42864.88 47810.94 2014-12-30 15:59:56.000 364 21177.24 49.40 42864.87 47810.86 2014-12-30 15:59:57.000 364 21177.15 49.44 42864.84 47810.76 2014-12-30 15:59:58.000 364 21177.11 49.46 42864.81 47810.75 2014-12-30 15:59:59.000 364 21177.08 49.49 42864.78 47810.69 2014-12-30 16:00:00.000 364 21177.03 49.52 42864.80 47810.65 2014-12-30 16:00:01.000 364 21176.98 49.54 42864.77 47810.62 2014-12-30 16:00:02.000 364 21176.96 49.56 42864.77 47810.59 2014-12-30 16:00:03.000 364 21176.92 49.56 42864.75 47810.55 2014-12-30 16:00:04.000 364 21176.88 49.56 42864.73 47810.52 2014-12-30 16:00:05.000 364 21176.81 49.54 42864.70 47810.52 2014-12-30 16:00:06.000 364 21176.81 49.52 42864.72 47810.49 2014-12-30 16:00:07.000 364 21176.78 49.47 42864.76 47810.46 2014-12-30 16:00:08.000 364 21176.79 49.43 42864.77 47810.46 2014-12-30 16:00:09.000 364 21176.81 49.42 42864.73 47810.50 2014-12-30 16:00:10.000 364 21176.88 49.40 42864.75 47810.49 2014-12-30 16:00:11.000 364 21176.95 49.38 42864.81 47810.55 2014-12-30 16:00:12.000 364 21177.07 49.35 42864.81 47810.59 2014-12-30 16:00:13.000 364 21177.12 49.34 42864.80 47810.65 2014-12-30 16:00:14.000 364 21177.18 49.35 42864.79 47810.66 2014-12-30 16:00:15.000 364 21177.25 49.38 42864.82 47810.72 2014-12-30 16:00:16.000 364 21177.35 49.37 42864.79 47810.74 2014-12-30 16:00:17.000 364 21177.42 49.38 42864.77 47810.78 2014-12-30 16:00:18.000 364 21177.50 49.38 42864.76 47810.78 2014-12-30 16:00:19.000 364 21177.57 49.39 42864.78 47810.83 2014-12-30 16:00:20.000 364 21177.63 49.47 42864.75 47810.86 2014-12-30 16:00:21.000 364 21177.73 49.49 42864.72 47810.86 2014-12-30 16:00:22.000 364 21177.77 49.53 42864.69 47810.85 2014-12-30 16:00:23.000 364 21177.79 49.58 42864.67 47810.86 2014-12-30 16:00:24.000 364 21177.82 49.65 42864.66 47810.84 2014-12-30 16:00:25.000 364 21177.80 49.73 42864.62 47810.84 2014-12-30 16:00:26.000 364 21177.75 49.85 42864.58 47810.83 2014-12-30 16:00:27.000 364 21177.65 49.94 42864.52 47810.77 2014-12-30 16:00:28.000 364 21177.58 49.99 42864.49 47810.72 2014-12-30 16:00:29.000 364 21177.49 50.03 42864.48 47810.64 2014-12-30 16:00:30.000 364 21177.38 50.07 42864.48 47810.56 2014-12-30 16:00:31.000 364 21177.30 50.09 42864.51 47810.53 2014-12-30 16:00:32.000 364 21177.23 50.11 42864.49 47810.49 2014-12-30 16:00:33.000 364 21177.17 50.11 42864.44 47810.44 2014-12-30 16:00:34.000 364 21177.12 50.09 42864.46 47810.42 2014-12-30 16:00:35.000 364 21177.09 50.04 42864.45 47810.35 2014-12-30 16:00:36.000 364 21177.04 50.00 42864.43 47810.36 2014-12-30 16:00:37.000 364 21177.06 49.96 42864.45 47810.38 2014-12-30 16:00:38.000 364 21177.11 49.92 42864.48 47810.39 2014-12-30 16:00:39.000 364 21177.16 49.90 42864.50 47810.39 2014-12-30 16:00:40.000 364 21177.27 49.87 42864.50 47810.43 2014-12-30 16:00:41.000 364 21177.35 49.91 42864.50 47810.48 2014-12-30 16:00:42.000 364 21177.45 49.94 42864.51 47810.52 2014-12-30 16:00:43.000 364 21177.55 49.96 42864.49 47810.57 2014-12-30 16:00:44.000 364 21177.65 50.00 42864.49 47810.63 2014-12-30 16:00:45.000 364 21177.77 50.03 42864.50 47810.64 2014-12-30 16:00:46.000 364 21177.78 50.04 42864.48 47810.71 2014-12-30 16:00:47.000 364 21177.79 50.05 42864.50 47810.72 2014-12-30 16:00:48.000 364 21177.80 50.09 42864.47 47810.73 2014-12-30 16:00:49.000 364 21177.81 50.10 42864.48 47810.77 2014-12-30 16:00:50.000 364 21177.78 50.14 42864.48 47810.74 2014-12-30 16:00:51.000 364 21177.66 50.19 42864.48 47810.72 2014-12-30 16:00:52.000 364 21177.57 50.24 42864.51 47810.68 2014-12-30 16:00:53.000 364 21177.52 50.26 42864.49 47810.66 2014-12-30 16:00:54.000 364 21177.45 50.31 42864.46 47810.60 2014-12-30 16:00:55.000 364 21177.35 50.35 42864.45 47810.56 2014-12-30 16:00:56.000 364 21177.30 50.37 42864.46 47810.52 2014-12-30 16:00:57.000 364 21177.27 50.37 42864.47 47810.50 2014-12-30 16:00:58.000 364 21177.20 50.37 42864.46 47810.47 2014-12-30 16:00:59.000 364 21177.13 50.40 42864.50 47810.46 2014-12-30 16:01:00.000 364 21177.12 50.40 42864.51 47810.48 2014-12-30 16:01:01.000 364 21177.10 50.41 42864.52 47810.46 2014-12-30 16:01:02.000 364 21177.05 50.42 42864.55 47810.45 2014-12-30 16:01:03.000 364 21177.01 50.41 42864.56 47810.46 2014-12-30 16:01:04.000 364 21177.01 50.40 42864.58 47810.45 2014-12-30 16:01:05.000 364 21177.02 50.40 42864.62 47810.47 2014-12-30 16:01:06.000 364 21177.05 50.39 42864.61 47810.48 2014-12-30 16:01:07.000 364 21177.10 50.34 42864.63 47810.49 2014-12-30 16:01:08.000 364 21177.12 50.30 42864.60 47810.50 2014-12-30 16:01:09.000 364 21177.14 50.28 42864.62 47810.54 2014-12-30 16:01:10.000 364 21177.16 50.26 42864.63 47810.54 2014-12-30 16:01:11.000 364 21177.16 50.23 42864.67 47810.57 2014-12-30 16:01:12.000 364 21177.21 50.18 42864.66 47810.58 2014-12-30 16:01:13.000 364 21177.26 50.20 42864.71 47810.64 2014-12-30 16:01:14.000 364 21177.32 50.18 42864.75 47810.69 2014-12-30 16:01:15.000 364 21177.39 50.20 42864.75 47810.73 2014-12-30 16:01:16.000 364 21177.47 50.22 42864.75 47810.80 2014-12-30 16:01:17.000 364 21177.55 50.22 42864.79 47810.81 2014-12-30 16:01:18.000 364 21177.62 50.27 42864.79 47810.89 2014-12-30 16:01:19.000 364 21177.71 50.34 42864.80 47810.92 2014-12-30 16:01:20.000 364 21177.82 50.37 42864.79 47810.97 2014-12-30 16:01:21.000 364 21177.90 50.41 42864.81 47811.00 2014-12-30 16:01:22.000 364 21177.94 50.46 42864.82 47811.05 2014-12-30 16:01:23.000 364 21177.93 50.50 42864.81 47811.07 2014-12-30 16:01:24.000 364 21177.87 50.58 42864.84 47811.06 2014-12-30 16:01:25.000 364 21177.78 50.64 42864.83 47811.03 2014-12-30 16:01:26.000 364 21177.62 50.66 42864.85 47811.00 2014-12-30 16:01:27.000 364 21177.43 50.68 42864.85 47810.92 2014-12-30 16:01:28.000 364 21177.25 50.75 42864.85 47810.87 2014-12-30 16:01:29.000 364 21177.04 50.76 42864.84 47810.78 2014-12-30 16:01:30.000 364 21176.89 50.77 42864.82 47810.71 2014-12-30 16:01:31.000 364 21176.72 50.78 42864.81 47810.61 2014-12-30 16:01:32.000 364 21176.63 50.79 42864.78 47810.50 2014-12-30 16:01:33.000 364 21176.57 50.74 42864.78 47810.47 2014-12-30 16:01:34.000 364 21176.55 50.66 42864.73 47810.39 2014-12-30 16:01:35.000 364 21176.56 50.57 42864.70 47810.37 2014-12-30 16:01:36.000 364 21176.63 50.49 42864.71 47810.38 2014-12-30 16:01:37.000 364 21176.76 50.42 42864.73 47810.42 2014-12-30 16:01:38.000 364 21176.94 50.36 42864.74 47810.47 2014-12-30 16:01:39.000 364 21177.12 50.31 42864.75 47810.53 2014-12-30 16:01:40.000 364 21177.33 50.33 42864.74 47810.64 2014-12-30 16:01:41.000 364 21177.52 50.35 42864.71 47810.72 2014-12-30 16:01:42.000 364 21177.73 50.37 42864.74 47810.81 2014-12-30 16:01:43.000 364 21177.88 50.42 42864.73 47810.90 2014-12-30 16:01:44.000 364 21177.99 50.48 42864.73 47810.98 2014-12-30 16:01:45.000 364 21178.07 50.53 42864.76 47811.01 2014-12-30 16:01:46.000 364 21178.06 50.59 42864.78 47811.08 2014-12-30 16:01:47.000 364 21178.02 50.67 42864.76 47811.08 2014-12-30 16:01:48.000 364 21177.93 50.72 42864.79 47811.08 2014-12-30 16:01:49.000 364 21177.79 50.77 42864.81 47811.09 2014-12-30 16:01:50.000 364 21177.63 50.78 42864.83 47810.99 2014-12-30 16:01:51.000 364 21177.44 50.81 42864.84 47810.96 2014-12-30 16:01:52.000 364 21177.24 50.84 42864.88 47810.90 2014-12-30 16:01:53.000 364 21177.01 50.83 42864.92 47810.80 2014-12-30 16:01:54.000 364 21176.84 50.82 42864.95 47810.74 2014-12-30 16:01:55.000 364 21176.66 50.82 42864.94 47810.68 2014-12-30 16:01:56.000 364 21176.53 50.78 42864.93 47810.62 2014-12-30 16:01:57.000 364 21176.45 50.74 42864.90 47810.54 2014-12-30 16:01:58.000 364 21176.39 50.72 42864.91 47810.48 2014-12-30 16:01:59.000 364 21176.38 50.69 42864.89 47810.49 2014-12-30 16:02:00.000 364 21176.45 50.64 42864.89 47810.45 2014-12-30 16:02:01.000 364 21176.55 50.60 42864.88 47810.48 2014-12-30 16:02:02.000 364 21176.67 50.56 42864.87 47810.50 2014-12-30 16:02:03.000 364 21176.81 50.52 42864.88 47810.57 2014-12-30 16:02:04.000 364 21176.98 50.49 42864.93 47810.62 2014-12-30 16:02:05.000 364 21177.16 50.45 42864.91 47810.71 2014-12-30 16:02:06.000 364 21177.29 50.49 42864.89 47810.78 2014-12-30 16:02:07.000 364 21177.42 50.53 42864.89 47810.85 2014-12-30 16:02:08.000 364 21177.54 50.55 42864.88 47810.92 2014-12-30 16:02:09.000 364 21177.57 50.57 42864.88 47810.94 2014-12-30 16:02:10.000 364 21177.62 50.60 42864.90 47811.00 2014-12-30 16:02:11.000 364 21177.62 50.65 42864.91 47811.00 2014-12-30 16:02:12.000 364 21177.57 50.70 42864.92 47811.01 2014-12-30 16:02:13.000 364 21177.51 50.76 42864.93 47811.00 2014-12-30 16:02:14.000 364 21177.39 50.80 42864.96 47810.97 2014-12-30 16:02:15.000 364 21177.24 50.84 42864.98 47810.94 2014-12-30 16:02:16.000 364 21177.07 50.88 42864.98 47810.88 2014-12-30 16:02:17.000 364 21176.91 50.90 42864.98 47810.81 2014-12-30 16:02:18.000 364 21176.75 50.96 42864.96 47810.73 2014-12-30 16:02:19.000 364 21176.55 50.99 42864.97 47810.66 2014-12-30 16:02:20.000 364 21176.41 51.02 42864.94 47810.57 2014-12-30 16:02:21.000 364 21176.31 51.04 42864.88 47810.50 2014-12-30 16:02:22.000 364 21176.24 51.05 42864.89 47810.39 2014-12-30 16:02:23.000 364 21176.22 51.05 42864.85 47810.36 2014-12-30 16:02:24.000 364 21176.22 51.05 42864.83 47810.30 2014-12-30 16:02:25.000 364 21176.28 51.08 42864.78 47810.30 2014-12-30 16:02:26.000 364 21176.32 51.11 42864.75 47810.31 2014-12-30 16:02:27.000 364 21176.42 51.09 42864.73 47810.31 2014-12-30 16:02:28.000 364 21176.51 51.08 42864.73 47810.33 2014-12-30 16:02:29.000 364 21176.59 51.09 42864.71 47810.36 2014-12-30 16:02:30.000 364 21176.69 51.07 42864.71 47810.39 2014-12-30 16:02:31.000 364 21176.71 51.08 42864.74 47810.43 2014-12-30 16:02:32.000 364 21176.75 51.09 42864.77 47810.44 2014-12-30 16:02:33.000 364 21176.74 51.11 42864.78 47810.47 2014-12-30 16:02:34.000 364 21176.71 51.15 42864.81 47810.48 2014-12-30 16:02:35.000 364 21176.69 51.19 42864.81 47810.50 2014-12-30 16:02:36.000 364 21176.63 51.23 42864.83 47810.48 2014-12-30 16:02:37.000 364 21176.59 51.24 42864.83 47810.46 2014-12-30 16:02:38.000 364 21176.50 51.27 42864.83 47810.45 2014-12-30 16:02:39.000 364 21176.40 51.29 42864.86 47810.42 2014-12-30 16:02:40.000 364 21176.32 51.29 42864.84 47810.37 2014-12-30 16:02:41.000 364 21176.24 51.29 42864.87 47810.36 2014-12-30 16:02:42.000 364 21176.17 51.30 42864.86 47810.32 2014-12-30 16:02:43.000 364 21176.11 51.30 42864.83 47810.28 2014-12-30 16:02:44.000 364 21176.05 51.27 42864.84 47810.28 2014-12-30 16:02:45.000 364 21176.01 51.24 42864.87 47810.25 2014-12-30 16:02:46.000 364 21176.00 51.21 42864.88 47810.23 2014-12-30 16:02:47.000 364 21175.99 51.16 42864.90 47810.25 2014-12-30 16:02:48.000 364 21176.02 51.14 42864.95 47810.26 2014-12-30 16:02:49.000 364 21176.01 51.11 42864.96 47810.28 2014-12-30 16:02:50.000 364 21176.05 51.07 42864.98 47810.33 2014-12-30 16:02:51.000 364 21176.09 51.06 42864.99 47810.35 2014-12-30 16:02:52.000 364 21176.16 51.08 42865.00 47810.40 2014-12-30 16:02:53.000 364 21176.27 51.09 42865.02 47810.44 2014-12-30 16:02:54.000 364 21176.40 51.11 42865.02 47810.51 2014-12-30 16:02:55.000 364 21176.52 51.14 42865.00 47810.54 2014-12-30 16:02:56.000 364 21176.63 51.17 42865.00 47810.61 2014-12-30 16:02:57.000 364 21176.73 51.19 42865.01 47810.64 2014-12-30 16:02:58.000 364 21176.81 51.20 42864.97 47810.67 2014-12-30 16:02:59.000 364 21176.84 51.24 42864.99 47810.72 2014-12-30 16:03:00.000 364 21176.85 51.28 42864.95 47810.72 2014-12-30 16:03:01.000 364 21176.84 51.32 42864.98 47810.72 2014-12-30 16:03:02.000 364 21176.83 51.36 42864.99 47810.74 2014-12-30 16:03:03.000 364 21176.76 51.38 42864.98 47810.67 2014-12-30 16:03:04.000 364 21176.65 51.38 42864.97 47810.65 2014-12-30 16:03:05.000 364 21176.54 51.40 42865.00 47810.63 2014-12-30 16:03:06.000 364 21176.47 51.40 42864.99 47810.62 2014-12-30 16:03:07.000 364 21176.41 51.40 42864.99 47810.55 2014-12-30 16:03:08.000 364 21176.35 51.43 42865.00 47810.51 2014-12-30 16:03:09.000 364 21176.29 51.44 42865.01 47810.50 2014-12-30 16:03:10.000 364 21176.25 51.44 42865.03 47810.48 2014-12-30 16:03:11.000 364 21176.24 51.44 42865.02 47810.45 2014-12-30 16:03:12.000 364 21176.27 51.45 42865.02 47810.46 2014-12-30 16:03:13.000 364 21176.30 51.46 42864.99 47810.45 2014-12-30 16:03:14.000 364 21176.33 51.49 42864.95 47810.44 2014-12-30 16:03:15.000 364 21176.35 51.48 42864.94 47810.44 2014-12-30 16:03:16.000 364 21176.38 51.45 42864.95 47810.43 2014-12-30 16:03:17.000 364 21176.43 51.45 42864.96 47810.47 2014-12-30 16:03:18.000 364 21176.46 51.45 42864.95 47810.48 2014-12-30 16:03:19.000 364 21176.49 51.44 42864.96 47810.51 2014-12-30 16:03:20.000 364 21176.50 51.40 42864.98 47810.49 2014-12-30 16:03:21.000 364 21176.48 51.34 42864.98 47810.53 2014-12-30 16:03:22.000 364 21176.47 51.31 42865.01 47810.56 2014-12-30 16:03:23.000 364 21176.50 51.29 42865.04 47810.58 2014-12-30 16:03:24.000 364 21176.53 51.26 42865.06 47810.60 2014-12-30 16:03:25.000 364 21176.56 51.25 42865.06 47810.64 2014-12-30 16:03:26.000 364 21176.58 51.24 42865.07 47810.64 2014-12-30 16:03:27.000 364 21176.61 51.22 42865.07 47810.67 2014-12-30 16:03:28.000 364 21176.60 51.24 42865.06 47810.68 2014-12-30 16:03:29.000 364 21176.63 51.25 42865.03 47810.71 2014-12-30 16:03:30.000 364 21176.65 51.26 42865.06 47810.70 2014-12-30 16:03:31.000 364 21176.65 51.28 42865.07 47810.71 2014-12-30 16:03:32.000 364 21176.64 51.32 42865.06 47810.68 2014-12-30 16:03:33.000 364 21176.61 51.33 42865.06 47810.70 2014-12-30 16:03:34.000 364 21176.57 51.31 42865.06 47810.69 2014-12-30 16:03:35.000 364 21176.54 51.36 42865.03 47810.65 2014-12-30 16:03:36.000 364 21176.52 51.40 42865.02 47810.63 2014-12-30 16:03:37.000 364 21176.50 51.43 42865.01 47810.64 2014-12-30 16:03:38.000 364 21176.46 51.48 42864.99 47810.61 2014-12-30 16:03:39.000 364 21176.44 51.55 42864.96 47810.57 2014-12-30 16:03:40.000 364 21176.36 51.62 42864.94 47810.54 2014-12-30 16:03:41.000 364 21176.29 51.66 42864.94 47810.47 2014-12-30 16:03:42.000 364 21176.19 51.67 42864.94 47810.43 2014-12-30 16:03:43.000 364 21176.11 51.65 42864.93 47810.37 2014-12-30 16:03:44.000 364 21176.04 51.64 42864.92 47810.35 2014-12-30 16:03:45.000 364 21175.98 51.61 42864.90 47810.31 2014-12-30 16:03:46.000 364 21175.97 51.54 42864.89 47810.27 2014-12-30 16:03:47.000 364 21175.93 51.47 42864.91 47810.30 2014-12-30 16:03:48.000 364 21175.92 51.38 42864.94 47810.26 2014-12-30 16:03:49.000 364 21175.95 51.30 42864.96 47810.27 2014-12-30 16:03:50.000 364 21176.03 51.20 42864.96 47810.31 2014-12-30 16:03:51.000 364 21176.14 51.11 42864.99 47810.34 2014-12-30 16:03:52.000 364 21176.30 51.04 42865.02 47810.42 2014-12-30 16:03:53.000 364 21176.50 51.00 42865.02 47810.49 2014-12-30 16:03:54.000 364 21176.69 51.00 42865.03 47810.60 2014-12-30 16:03:55.000 364 21176.87 51.03 42865.03 47810.70 2014-12-30 16:03:56.000 364 21177.08 51.09 42865.04 47810.79 2014-12-30 16:03:57.000 364 21177.26 51.19 42865.01 47810.88 2014-12-30 16:03:58.000 364 21177.39 51.28 42865.02 47810.96 2014-12-30 16:03:59.000 364 21177.40 51.38 42865.02 47810.98 2014-12-30 16:04:00.000 364 21177.36 51.44 42865.05 47811.01 2014-12-30 16:04:01.000 364 21177.28 51.54 42865.06 47811.01 2014-12-30 16:04:02.000 364 21177.14 51.62 42865.06 47810.98 2014-12-30 16:04:03.000 364 21176.94 51.74 42865.08 47810.90 2014-12-30 16:04:04.000 364 21176.76 51.79 42865.04 47810.82 2014-12-30 16:04:05.000 364 21176.53 51.82 42865.05 47810.72 2014-12-30 16:04:06.000 364 21176.28 51.87 42865.03 47810.60 2014-12-30 16:04:07.000 364 21176.03 51.87 42865.02 47810.47 2014-12-30 16:04:08.000 364 21175.82 51.83 42865.03 47810.38 2014-12-30 16:04:09.000 364 21175.63 51.79 42864.99 47810.26 2014-12-30 16:04:10.000 364 21175.49 51.80 42865.01 47810.21 2014-12-30 16:04:11.000 364 21175.43 51.77 42865.01 47810.14 2014-12-30 16:04:12.000 364 21175.37 51.71 42864.99 47810.09 2014-12-30 16:04:13.000 364 21175.37 51.66 42864.98 47810.07 2014-12-30 16:04:14.000 364 21175.44 51.59 42864.99 47810.08 2014-12-30 16:04:15.000 364 21175.54 51.50 42864.98 47810.09 2014-12-30 16:04:16.000 364 21175.66 51.41 42864.98 47810.12 2014-12-30 16:04:17.000 364 21175.86 51.35 42864.97 47810.21 2014-12-30 16:04:18.000 364 21176.07 51.29 42864.97 47810.27 2014-12-30 16:04:19.000 364 21176.26 51.22 42865.00 47810.39 2014-12-30 16:04:20.000 364 21176.50 51.19 42865.03 47810.51 2014-12-30 16:04:21.000 364 21176.66 51.20 42865.05 47810.61 2014-12-30 16:04:22.000 364 21176.78 51.25 42865.08 47810.70 2014-12-30 16:04:23.000 364 21176.89 51.31 42865.07 47810.76 2014-12-30 16:04:24.000 364 21176.99 51.36 42865.05 47810.82 2014-12-30 16:04:25.000 364 21177.01 51.43 42865.05 47810.85 2014-12-30 16:04:26.000 364 21177.01 51.52 42865.05 47810.84 2014-12-30 16:04:27.000 364 21176.98 51.60 42865.04 47810.82 2014-12-30 16:04:28.000 364 21176.97 51.67 42865.03 47810.83 2014-12-30 16:04:29.000 364 21176.94 51.70 42865.05 47810.79 2014-12-30 16:04:30.000 364 21176.90 51.74 42864.99 47810.79 2014-12-30 16:04:31.000 364 21176.85 51.79 42864.99 47810.77 2014-12-30 16:04:32.000 364 21176.81 51.87 42864.99 47810.73 2014-12-30 16:04:33.000 364 21176.74 52.04 42864.93 47810.69 2014-12-30 16:04:34.000 364 21176.68 52.19 42864.87 47810.64 2014-12-30 16:04:35.000 364 21176.62 52.31 42864.77 47810.52 2014-12-30 16:04:36.000 364 21176.58 52.38 42864.70 47810.40 2014-12-30 16:04:37.000 364 21176.56 52.44 42864.64 47810.35 2014-12-30 16:04:38.000 364 21176.50 52.50 42864.60 47810.25 2014-12-30 16:04:39.000 364 21176.49 52.53 42864.53 47810.20 2014-12-30 16:04:40.000 364 21176.48 52.55 42864.49 47810.16 2014-12-30 16:04:41.000 364 21176.48 52.54 42864.46 47810.11 2014-12-30 16:04:42.000 364 21176.48 52.54 42864.44 47810.07 2014-12-30 16:04:43.000 364 21176.49 52.49 42864.43 47810.04 2014-12-30 16:04:44.000 364 21176.47 52.42 42864.42 47810.04 2014-12-30 16:04:45.000 364 21176.45 52.32 42864.46 47810.04 2014-12-30 16:04:46.000 364 21176.47 52.22 42864.45 47810.05 2014-12-30 16:04:47.000 364 21176.51 52.16 42864.52 47810.10 2014-12-30 16:04:48.000 364 21176.53 52.09 42864.55 47810.15 2014-12-30 16:04:49.000 364 21176.57 52.07 42864.55 47810.18 2014-12-30 16:04:50.000 364 21176.61 52.09 42864.58 47810.23 2014-12-30 16:04:51.000 364 21176.67 52.11 42864.60 47810.28 2014-12-30 16:04:52.000 364 21176.71 52.10 42864.64 47810.32 2014-12-30 16:04:53.000 364 21176.71 52.10 42864.66 47810.34 2014-12-30 16:04:54.000 364 21176.72 52.12 42864.65 47810.35 2014-12-30 16:04:55.000 364 21176.65 52.16 42864.66 47810.38 2014-12-30 16:04:56.000 364 21176.58 52.21 42864.70 47810.38 2014-12-30 16:04:57.000 364 21176.49 52.25 42864.72 47810.35 2014-12-30 16:04:58.000 364 21176.40 52.28 42864.68 47810.31 2014-12-30 16:04:59.000 364 21176.30 52.30 42864.69 47810.25 2014-12-30 16:05:00.000 364 21176.23 52.26 42864.68 47810.22 2014-12-30 16:05:01.000 364 21176.18 52.20 42864.71 47810.17 2014-12-30 16:05:02.000 364 21176.14 52.13 42864.74 47810.15 2014-12-30 16:05:03.000 364 21176.10 52.13 42864.69 47810.14 2014-12-30 16:05:04.000 364 21176.11 52.12 42864.69 47810.13 2014-12-30 16:05:05.000 364 21176.19 52.05 42864.70 47810.14 2014-12-30 16:05:06.000 364 21176.31 51.98 42864.66 47810.15 2014-12-30 16:05:07.000 364 21176.48 51.92 42864.65 47810.18 2014-12-30 16:05:08.000 364 21176.61 51.91 42864.66 47810.27 2014-12-30 16:05:09.000 364 21176.73 51.96 42864.63 47810.29 2014-12-30 16:05:10.000 364 21176.89 51.98 42864.57 47810.34 2014-12-30 16:05:11.000 364 21177.05 51.96 42864.52 47810.34 2014-12-30 16:05:12.000 364 21177.16 51.92 42864.52 47810.38 2014-12-30 16:05:13.000 364 21177.34 51.87 42864.51 47810.44 2014-12-30 16:05:14.000 364 21177.49 51.80 42864.50 47810.50 2014-12-30 16:05:15.000 364 21177.60 51.77 42864.56 47810.57 2014-12-30 16:05:16.000 364 21177.67 51.76 42864.59 47810.68 2014-12-30 16:05:17.000 364 21177.74 51.79 42864.60 47810.74 2014-12-30 16:05:18.000 364 21177.75 51.82 42864.64 47810.78 2014-12-30 16:05:19.000 364 21177.73 51.88 42864.67 47810.81 2014-12-30 16:05:20.000 364 21177.71 51.93 42864.68 47810.83 2014-12-30 16:05:21.000 364 21177.66 51.96 42864.73 47810.82 2014-12-30 16:05:22.000 364 21177.59 52.00 42864.73 47810.81 2014-12-30 16:05:23.000 364 21177.48 52.02 42864.78 47810.80 2014-12-30 16:05:24.000 364 21177.40 52.03 42864.83 47810.80 2014-12-30 16:05:25.000 364 21177.30 52.02 42864.88 47810.78 2014-12-30 16:05:26.000 364 21177.22 52.02 42864.91 47810.82 2014-12-30 16:05:27.000 364 21177.14 52.01 42864.97 47810.82 2014-12-30 16:05:28.000 364 21177.10 52.01 42864.98 47810.81 2014-12-30 16:05:29.000 364 21177.04 52.03 42865.00 47810.81 2014-12-30 16:05:30.000 364 21177.03 52.05 42865.02 47810.83 2014-12-30 16:05:31.000 364 21176.99 52.10 42865.02 47810.79 2014-12-30 16:05:32.000 364 21176.92 52.14 42864.97 47810.81 2014-12-30 16:05:33.000 364 21176.86 52.16 42864.97 47810.77 2014-12-30 16:05:34.000 364 21176.82 52.16 42864.98 47810.72 2014-12-30 16:05:35.000 364 21176.76 52.12 42864.96 47810.71 2014-12-30 16:05:36.000 364 21176.73 52.11 42864.90 47810.65 2014-12-30 16:05:37.000 364 21176.69 52.07 42864.91 47810.64 2014-12-30 16:05:38.000 364 21176.68 52.04 42864.91 47810.61 2014-12-30 16:05:39.000 364 21176.70 52.00 42864.88 47810.57 2014-12-30 16:05:40.000 364 21176.74 51.96 42864.89 47810.56 2014-12-30 16:05:41.000 364 21176.84 51.91 42864.88 47810.58 2014-12-30 16:05:42.000 364 21176.96 51.85 42864.84 47810.59 2014-12-30 16:05:43.000 364 21177.07 51.82 42864.84 47810.65 2014-12-30 16:05:44.000 364 21177.23 51.77 42864.87 47810.70 2014-12-30 16:05:45.000 364 21177.40 51.81 42864.85 47810.76 2014-12-30 16:05:46.000 364 21177.57 51.85 42864.87 47810.86 2014-12-30 16:05:47.000 364 21177.69 51.89 42864.85 47810.92 2014-12-30 16:05:48.000 364 21177.81 51.98 42864.86 47811.00 2014-12-30 16:05:49.000 364 21177.89 52.03 42864.84 47811.04 2014-12-30 16:05:50.000 364 21177.94 52.10 42864.82 47811.08 2014-12-30 16:05:51.000 364 21177.97 52.17 42864.86 47811.10 2014-12-30 16:05:52.000 364 21177.99 52.24 42864.85 47811.13 2014-12-30 16:05:53.000 364 21177.96 52.31 42864.85 47811.11 2014-12-30 16:05:54.000 364 21177.94 52.36 42864.85 47811.10 2014-12-30 16:05:55.000 364 21177.87 52.43 42864.87 47811.08 2014-12-30 16:05:56.000 364 21177.83 52.45 42864.89 47811.09 2014-12-30 16:05:57.000 364 21177.75 52.49 42864.89 47811.06 2014-12-30 16:05:58.000 364 21177.69 52.52 42864.87 47811.02 2014-12-30 16:05:59.000 364 21177.62 52.55 42864.89 47811.04 2014-12-30 16:06:00.000 364 21177.55 52.57 42864.89 47811.00 2014-12-30 16:06:01.000 364 21177.51 52.59 42864.93 47810.97 2014-12-30 16:06:02.000 364 21177.47 52.62 42864.92 47810.97 2014-12-30 16:06:03.000 364 21177.42 52.65 42864.90 47810.95 2014-12-30 16:06:04.000 364 21177.40 52.68 42864.92 47810.95 2014-12-30 16:06:05.000 364 21177.41 52.71 42864.94 47810.93 2014-12-30 16:06:06.000 364 21177.41 52.73 42864.98 47810.92 2014-12-30 16:06:07.000 364 21177.42 52.75 42864.99 47810.96 2014-12-30 16:06:08.000 364 21177.41 52.77 42865.01 47810.93 2014-12-30 16:06:09.000 364 21177.44 52.78 42865.00 47810.98 2014-12-30 16:06:10.000 364 21177.47 52.78 42865.05 47811.02 2014-12-30 16:06:11.000 364 21177.50 52.79 42865.07 47811.06 2014-12-30 16:06:12.000 364 21177.58 52.80 42865.12 47811.12 2014-12-30 16:06:13.000 364 21177.65 52.81 42865.23 47811.18 2014-12-30 16:06:14.000 364 21177.70 52.83 42865.25 47811.28 2014-12-30 16:06:15.000 364 21177.73 52.84 42865.30 47811.36 2014-12-30 16:06:16.000 364 21177.77 52.86 42865.33 47811.41 2014-12-30 16:06:17.000 364 21177.79 52.88 42865.38 47811.48 2014-12-30 16:06:18.000 364 21177.80 52.88 42865.44 47811.51 2014-12-30 16:06:19.000 364 21177.72 52.86 42865.46 47811.55 2014-12-30 16:06:20.000 364 21177.73 52.83 42865.44 47811.56 2014-12-30 16:06:21.000 364 21177.67 52.83 42865.48 47811.55 2014-12-30 16:06:22.000 364 21177.60 52.83 42865.49 47811.54 2014-12-30 16:06:23.000 364 21177.58 52.83 42865.48 47811.53 2014-12-30 16:06:24.000 364 21177.58 52.82 42865.47 47811.51 2014-12-30 16:06:25.000 364 21177.57 52.79 42865.49 47811.51 2014-12-30 16:06:26.000 364 21177.57 52.75 42865.49 47811.55 2014-12-30 16:06:27.000 364 21177.62 52.71 42865.56 47811.53 2014-12-30 16:06:28.000 364 21177.63 52.68 42865.57 47811.56 2014-12-30 16:06:29.000 364 21177.64 52.66 42865.55 47811.58 2014-12-30 16:06:30.000 364 21177.67 52.67 42865.53 47811.59 2014-12-30 16:06:31.000 364 21177.71 52.71 42865.57 47811.60 2014-12-30 16:06:32.000 364 21177.71 52.73 42865.54 47811.59 2014-12-30 16:06:33.000 364 21177.70 52.76 42865.49 47811.59 2014-12-30 16:06:34.000 364 21177.70 52.79 42865.45 47811.58 2014-12-30 16:06:35.000 364 21177.71 52.84 42865.44 47811.53 2014-12-30 16:06:36.000 364 21177.75 52.91 42865.41 47811.55 2014-12-30 16:06:37.000 364 21177.79 52.97 42865.38 47811.53 2014-12-30 16:06:38.000 364 21177.83 53.03 42865.36 47811.50 2014-12-30 16:06:39.000 364 21177.82 53.11 42865.31 47811.50 2014-12-30 16:06:40.000 364 21177.79 53.19 42865.30 47811.49 2014-12-30 16:06:41.000 364 21177.79 53.25 42865.30 47811.46 2014-12-30 16:06:42.000 364 21177.72 53.32 42865.28 47811.44 2014-12-30 16:06:43.000 364 21177.65 53.38 42865.26 47811.38 2014-12-30 16:06:44.000 364 21177.55 53.42 42865.27 47811.34 2014-12-30 16:06:45.000 364 21177.42 53.41 42865.23 47811.29 2014-12-30 16:06:46.000 364 21177.32 53.41 42865.23 47811.22 2014-12-30 16:06:47.000 364 21177.17 53.43 42865.21 47811.17 2014-12-30 16:06:48.000 364 21177.05 53.40 42865.22 47811.10 2014-12-30 16:06:49.000 364 21177.01 53.33 42865.20 47811.06 2014-12-30 16:06:50.000 364 21176.98 53.24 42865.18 47811.00 2014-12-30 16:06:51.000 364 21177.00 53.14 42865.19 47811.00 2014-12-30 16:06:52.000 364 21177.03 53.06 42865.20 47810.99 2014-12-30 16:06:53.000 364 21177.12 52.98 42865.13 47811.01 2014-12-30 16:06:54.000 364 21177.19 52.95 42865.17 47811.04 2014-12-30 16:06:55.000 364 21177.29 52.90 42865.18 47811.09 2014-12-30 16:06:56.000 364 21177.47 52.87 42865.17 47811.13 2014-12-30 16:06:57.000 364 21177.58 52.89 42865.19 47811.19 2014-12-30 16:06:58.000 364 21177.74 52.92 42865.18 47811.24 2014-12-30 16:06:59.000 364 21177.87 52.94 42865.18 47811.30 2014-12-30 16:07:00.000 364 21178.00 53.02 42865.17 47811.38 2014-12-30 16:07:01.000 364 21178.11 53.12 42865.17 47811.44 2014-12-30 16:07:02.000 364 21178.16 53.22 42865.17 47811.47 2014-12-30 16:07:03.000 364 21178.16 53.32 42865.15 47811.46 2014-12-30 16:07:04.000 364 21178.13 53.36 42865.15 47811.45 2014-12-30 16:07:05.000 364 21178.04 53.40 42865.15 47811.44 2014-12-30 16:07:06.000 364 21177.92 53.42 42865.14 47811.42 2014-12-30 16:07:07.000 364 21177.76 53.48 42865.14 47811.34 2014-12-30 16:07:08.000 364 21177.61 53.50 42865.17 47811.29 2014-12-30 16:07:09.000 364 21177.42 53.47 42865.14 47811.22 2014-12-30 16:07:10.000 364 21177.28 53.47 42865.20 47811.13 2014-12-30 16:07:11.000 364 21177.14 53.47 42865.19 47811.13 2014-12-30 16:07:12.000 364 21177.03 53.48 42865.18 47811.06 2014-12-30 16:07:13.000 364 21176.95 53.51 42865.20 47811.01 2014-12-30 16:07:14.000 364 21176.91 53.58 42865.16 47810.96 2014-12-30 16:07:15.000 364 21176.92 53.65 42865.12 47810.91 2014-12-30 16:07:16.000 364 21176.96 53.64 42865.10 47810.89 2014-12-30 16:07:17.000 364 21176.99 53.65 42865.11 47810.88 2014-12-30 16:07:18.000 364 21177.07 53.60 42865.09 47810.90 2014-12-30 16:07:19.000 364 21177.12 53.59 42865.07 47810.94 2014-12-30 16:07:20.000 364 21177.19 53.57 42865.06 47810.96 2014-12-30 16:07:21.000 364 21177.31 53.59 42865.07 47810.97 2014-12-30 16:07:22.000 364 21177.40 53.59 42865.06 47811.00 2014-12-30 16:07:23.000 364 21177.49 53.60 42865.03 47811.05 2014-12-30 16:07:24.000 364 21177.61 53.62 42865.03 47811.07 2014-12-30 16:07:25.000 364 21177.71 53.62 42865.02 47811.11 2014-12-30 16:07:26.000 364 21177.84 53.59 42865.03 47811.15 2014-12-30 16:07:27.000 364 21177.91 53.58 42865.01 47811.21 2014-12-30 16:07:28.000 364 21177.98 53.61 42865.03 47811.25 2014-12-30 16:07:29.000 364 21178.04 53.63 42865.06 47811.30 2014-12-30 16:07:30.000 364 21178.08 53.65 42865.06 47811.35 2014-12-30 16:07:31.000 364 21178.07 53.71 42865.05 47811.35 2014-12-30 16:07:32.000 364 21177.99 53.83 42865.03 47811.34 2014-12-30 16:07:33.000 364 21177.88 54.00 42865.03 47811.30 2014-12-30 16:07:34.000 364 21177.78 54.18 42864.97 47811.24 2014-12-30 16:07:35.000 364 21177.72 54.30 42864.89 47811.14 2014-12-30 16:07:36.000 364 21177.66 54.38 42864.84 47811.05 2014-12-30 16:07:37.000 364 21177.57 54.37 42864.84 47810.99 2014-12-30 16:07:38.000 364 21177.47 54.36 42864.83 47810.94 2014-12-30 16:07:39.000 364 21177.36 54.36 42864.85 47810.88 2014-12-30 16:07:40.000 364 21177.27 54.32 42864.87 47810.85 2014-12-30 16:07:41.000 364 21177.19 54.28 42864.85 47810.79 2014-12-30 16:07:42.000 364 21177.19 54.21 42864.85 47810.79 2014-12-30 16:07:43.000 364 21177.20 54.11 42864.89 47810.77 2014-12-30 16:07:44.000 364 21177.23 54.05 42864.92 47810.83 2014-12-30 16:07:45.000 364 21177.30 53.98 42864.96 47810.87 2014-12-30 16:07:46.000 364 21177.37 53.93 42864.97 47810.93 2014-12-30 16:07:47.000 364 21177.44 53.93 42864.97 47811.00 2014-12-30 16:07:48.000 364 21177.50 53.96 42864.97 47811.03 2014-12-30 16:07:49.000 364 21177.60 53.97 42864.99 47811.06 2014-12-30 16:07:50.000 364 21177.71 53.96 42864.95 47811.09 2014-12-30 16:07:51.000 364 21177.83 53.91 42865.00 47811.12 2014-12-30 16:07:52.000 364 21177.92 53.89 42865.01 47811.17 2014-12-30 16:07:53.000 364 21178.01 53.88 42865.03 47811.24 2014-12-30 16:07:54.000 364 21178.07 53.84 42865.04 47811.32 2014-12-30 16:07:55.000 364 21178.14 53.81 42865.07 47811.37 2014-12-30 16:07:56.000 364 21178.17 53.80 42865.11 47811.42 2014-12-30 16:07:57.000 364 21178.19 53.79 42865.14 47811.43 2014-12-30 16:07:58.000 364 21178.19 53.81 42865.16 47811.48 2014-12-30 16:07:59.000 364 21178.16 53.85 42865.16 47811.49 2014-12-30 16:08:00.000 364 21178.14 53.89 42865.15 47811.50 2014-12-30 16:08:01.000 364 21178.08 53.88 42865.17 47811.48 2014-12-30 16:08:02.000 364 21178.08 53.85 42865.17 47811.48 2014-12-30 16:08:03.000 364 21178.08 53.84 42865.17 47811.49 2014-12-30 16:08:04.000 364 21178.08 53.85 42865.16 47811.48 2014-12-30 16:08:05.000 364 21178.09 53.86 42865.18 47811.51 2014-12-30 16:08:06.000 364 21178.11 53.85 42865.19 47811.50 2014-12-30 16:08:07.000 364 21178.11 53.88 42865.21 47811.50 2014-12-30 16:08:08.000 364 21178.14 53.90 42865.19 47811.53 2014-12-30 16:08:09.000 364 21178.14 53.96 42865.19 47811.54 2014-12-30 16:08:10.000 364 21178.17 54.02 42865.18 47811.53 2014-12-30 16:08:11.000 364 21178.17 54.06 42865.15 47811.53 2014-12-30 16:08:12.000 364 21178.20 54.06 42865.13 47811.50 2014-12-30 16:08:13.000 364 21178.21 54.06 42865.18 47811.51 2014-12-30 16:08:14.000 364 21178.18 54.02 42865.18 47811.51 2014-12-30 16:08:15.000 364 21178.12 54.00 42865.19 47811.47 2014-12-30 16:08:16.000 364 21178.06 54.01 42865.22 47811.52 2014-12-30 16:08:17.000 364 21177.96 54.02 42865.21 47811.47 2014-12-30 16:08:18.000 364 21177.88 54.03 42865.22 47811.47 2014-12-30 16:08:19.000 364 21177.83 54.05 42865.24 47811.42 2014-12-30 16:08:20.000 364 21177.77 54.05 42865.25 47811.42 2014-12-30 16:08:21.000 364 21177.73 54.04 42865.27 47811.39 2014-12-30 16:08:22.000 364 21177.69 54.04 42865.28 47811.39 2014-12-30 16:08:23.000 364 21177.69 54.05 42865.29 47811.39 2014-12-30 16:08:24.000 364 21177.69 54.03 42865.31 47811.40 2014-12-30 16:08:25.000 364 21177.69 54.02 42865.33 47811.42 2014-12-30 16:08:26.000 364 21177.67 54.03 42865.31 47811.41 2014-12-30 16:08:27.000 364 21177.65 54.04 42865.33 47811.42 2014-12-30 16:08:28.000 364 21177.62 54.03 42865.34 47811.42 2014-12-30 16:08:29.000 364 21177.60 54.02 42865.34 47811.41 2014-12-30 16:08:30.000 364 21177.57 53.96 42865.40 47811.42 2014-12-30 16:08:31.000 364 21177.55 53.90 42865.37 47811.40 2014-12-30 16:08:32.000 364 21177.53 53.83 42865.37 47811.40 2014-12-30 16:08:33.000 364 21177.59 53.75 42865.37 47811.40 2014-12-30 16:08:34.000 364 21177.65 53.67 42865.34 47811.41 2014-12-30 16:08:35.000 364 21177.71 53.57 42865.37 47811.44 2014-12-30 16:08:36.000 364 21177.80 53.51 42865.39 47811.48 2014-12-30 16:08:37.000 364 21177.92 53.49 42865.38 47811.52 2014-12-30 16:08:38.000 364 21178.02 53.49 42865.39 47811.58 2014-12-30 16:08:39.000 364 21178.11 53.49 42865.35 47811.63 2014-12-30 16:08:40.000 364 21178.12 53.52 42865.36 47811.62 2014-12-30 16:08:41.000 364 21178.14 53.56 42865.35 47811.63 2014-12-30 16:08:42.000 364 21178.13 53.59 42865.33 47811.66 2014-12-30 16:08:43.000 364 21178.06 53.62 42865.34 47811.64 2014-12-30 16:08:44.000 364 21177.94 53.65 42865.32 47811.61 2014-12-30 16:08:45.000 364 21177.85 53.66 42865.34 47811.56 2014-12-30 16:08:46.000 364 21177.74 53.68 42865.35 47811.51 2014-12-30 16:08:47.000 364 21177.65 53.70 42865.35 47811.43 2014-12-30 16:08:48.000 364 21177.52 53.71 42865.33 47811.38 2014-12-30 16:08:49.000 364 21177.42 53.70 42865.31 47811.30 2014-12-30 16:08:50.000 364 21177.38 53.66 42865.27 47811.28 2014-12-30 16:08:51.000 364 21177.32 53.65 42865.31 47811.24 2014-12-30 16:08:52.000 364 21177.31 53.59 42865.26 47811.17 2014-12-30 16:08:53.000 364 21177.35 53.54 42865.25 47811.18 2014-12-30 16:08:54.000 364 21177.39 53.51 42865.25 47811.19 2014-12-30 16:08:55.000 364 21177.45 53.47 42865.25 47811.21 2014-12-30 16:08:56.000 364 21177.56 53.42 42865.24 47811.23 2014-12-30 16:08:57.000 364 21177.69 53.38 42865.25 47811.26 2014-12-30 16:08:58.000 364 21177.79 53.33 42865.26 47811.32 2014-12-30 16:08:59.000 364 21177.95 53.31 42865.24 47811.41 2014-12-30 16:09:00.000 364 21178.06 53.31 42865.26 47811.43 2014-12-30 16:09:01.000 364 21178.15 53.35 42865.25 47811.50 2014-12-30 16:09:02.000 364 21178.25 53.41 42865.27 47811.53 2014-12-30 16:09:03.000 364 21178.27 53.46 42865.27 47811.57 2014-12-30 16:09:04.000 364 21178.27 53.53 42865.25 47811.59 2014-12-30 16:09:05.000 364 21178.24 53.56 42865.23 47811.60 2014-12-30 16:09:06.000 364 21178.17 53.60 42865.24 47811.56 2014-12-30 16:09:07.000 364 21178.12 53.63 42865.24 47811.55 2014-12-30 16:09:08.000 364 21178.07 53.64 42865.26 47811.54 2014-12-30 16:09:09.000 364 21177.98 53.64 42865.28 47811.51 2014-12-30 16:09:10.000 364 21177.90 53.64 42865.30 47811.47 2014-12-30 16:09:11.000 364 21177.84 53.65 42865.28 47811.46 2014-12-30 16:09:12.000 364 21177.77 53.65 42865.30 47811.44 2014-12-30 16:09:13.000 364 21177.68 53.66 42865.30 47811.40 2014-12-30 16:09:14.000 364 21177.65 53.68 42865.33 47811.39 2014-12-30 16:09:15.000 364 21177.64 53.70 42865.32 47811.38 2014-12-30 16:09:16.000 364 21177.61 53.72 42865.33 47811.37 2014-12-30 16:09:17.000 364 21177.56 53.71 42865.33 47811.35 2014-12-30 16:09:18.000 364 21177.55 53.71 42865.31 47811.35 2014-12-30 16:09:19.000 364 21177.56 53.71 42865.30 47811.37 2014-12-30 16:09:20.000 364 21177.55 53.69 42865.32 47811.33 2014-12-30 16:09:21.000 364 21177.62 53.64 42865.28 47811.34 2014-12-30 16:09:22.000 364 21177.65 53.58 42865.26 47811.31 2014-12-30 16:09:23.000 364 21177.74 53.52 42865.24 47811.34 2014-12-30 16:09:24.000 364 21177.88 53.43 42865.23 47811.39 2014-12-30 16:09:25.000 364 21177.99 53.34 42865.24 47811.40 2014-12-30 16:09:26.000 364 21178.11 53.32 42865.22 47811.45 2014-12-30 16:09:27.000 364 21178.28 53.32 42865.21 47811.53 2014-12-30 16:09:28.000 364 21178.41 53.34 42865.25 47811.59 2014-12-30 16:09:29.000 364 21178.52 53.39 42865.24 47811.67 2014-12-30 16:09:30.000 364 21178.62 53.44 42865.25 47811.75 2014-12-30 16:09:31.000 364 21178.71 53.50 42865.29 47811.78 2014-12-30 16:09:32.000 364 21178.73 53.55 42865.27 47811.82 2014-12-30 16:09:33.000 364 21178.74 53.61 42865.30 47811.85 2014-12-30 16:09:34.000 364 21178.68 53.70 42865.30 47811.85 2014-12-30 16:09:35.000 364 21178.60 53.77 42865.32 47811.82 2014-12-30 16:09:36.000 364 21178.45 53.87 42865.33 47811.79 2014-12-30 16:09:37.000 364 21178.31 53.91 42865.33 47811.78 2014-12-30 16:09:38.000 364 21178.17 53.99 42865.33 47811.70 2014-12-30 16:09:39.000 364 21178.01 54.02 42865.33 47811.65 2014-12-30 16:09:40.000 364 21177.87 54.07 42865.32 47811.58 2014-12-30 16:09:41.000 364 21177.73 54.10 42865.31 47811.51 2014-12-30 16:09:42.000 364 21177.63 54.11 42865.31 47811.44 2014-12-30 16:09:43.000 364 21177.52 54.12 42865.30 47811.40 2014-12-30 16:09:44.000 364 21177.39 54.14 42865.31 47811.32 2014-12-30 16:09:45.000 364 21177.31 54.15 42865.32 47811.29 2014-12-30 16:09:46.000 364 21177.29 54.13 42865.30 47811.25 2014-12-30 16:09:47.000 364 21177.26 54.10 42865.27 47811.22 2014-12-30 16:09:48.000 364 21177.28 54.02 42865.28 47811.19 2014-12-30 16:09:49.000 364 21177.36 53.93 42865.26 47811.24 2014-12-30 16:09:50.000 364 21177.43 53.86 42865.28 47811.24 2014-12-30 16:09:51.000 364 21177.56 53.81 42865.30 47811.29 2014-12-30 16:09:52.000 364 21177.70 53.75 42865.31 47811.37 2014-12-30 16:09:53.000 364 21177.85 53.74 42865.27 47811.41 2014-12-30 16:09:54.000 364 21178.00 53.77 42865.27 47811.49 2014-12-30 16:09:55.000 364 21178.14 53.80 42865.25 47811.52 2014-12-30 16:09:56.000 364 21178.33 53.81 42865.20 47811.56 2014-12-30 16:09:57.000 364 21178.46 53.82 42865.18 47811.59 2014-12-30 16:09:58.000 364 21178.61 53.81 42865.16 47811.67 2014-12-30 16:09:59.000 364 21178.72 53.83 42865.17 47811.72 2014-12-30 16:10:00.000 364 21178.83 53.86 42865.20 47811.79 2014-12-30 16:10:01.000 364 21178.88 53.92 42865.22 47811.85 2014-12-30 16:10:02.000 364 21178.88 54.02 42865.25 47811.88 2014-12-30 16:10:03.000 364 21178.86 54.13 42865.21 47811.89 2014-12-30 16:10:04.000 364 21178.81 54.24 42865.18 47811.82 2014-12-30 16:10:05.000 364 21178.69 54.29 42865.17 47811.80 2014-12-30 16:10:06.000 364 21178.56 54.36 42865.15 47811.74 2014-12-30 16:10:07.000 364 21178.36 54.47 42865.15 47811.67 2014-12-30 16:10:08.000 364 21178.18 54.54 42865.13 47811.55 2014-12-30 16:10:09.000 364 21177.98 54.59 42865.11 47811.45 2014-12-30 16:10:10.000 364 21177.78 54.65 42865.04 47811.32 2014-12-30 16:10:11.000 364 21177.61 54.67 42865.01 47811.22 2014-12-30 16:10:12.000 364 21177.45 54.71 42865.00 47811.12 2014-12-30 16:10:13.000 364 21177.34 54.71 42864.97 47811.02 2014-12-30 16:10:14.000 364 21177.24 54.67 42864.91 47810.96 2014-12-30 16:10:15.000 364 21177.15 54.64 42864.95 47810.89 2014-12-30 16:10:16.000 364 21177.07 54.63 42864.94 47810.84 2014-12-30 16:10:17.000 364 21177.05 54.60 42864.92 47810.81 2014-12-30 16:10:18.000 364 21177.03 54.52 42864.90 47810.77 2014-12-30 16:10:19.000 364 21176.98 54.47 42864.91 47810.75 2014-12-30 16:10:20.000 364 21176.95 54.40 42864.90 47810.73 2014-12-30 16:10:21.000 364 21176.90 54.35 42864.93 47810.73 2014-12-30 16:10:22.000 364 21176.89 54.28 42864.90 47810.70 2014-12-30 16:10:23.000 364 21176.91 54.15 42864.88 47810.69 2014-12-30 16:10:24.000 364 21176.99 54.06 42864.87 47810.68 2014-12-30 16:10:25.000 364 21177.11 53.92 42864.88 47810.71 2014-12-30 16:10:26.000 364 21177.24 53.83 42864.86 47810.75 2014-12-30 16:10:27.000 364 21177.36 53.74 42864.86 47810.80 2014-12-30 16:10:28.000 364 21177.53 53.68 42864.91 47810.90 2014-12-30 16:10:29.000 364 21177.76 53.65 42864.89 47810.94 2014-12-30 16:10:30.000 364 21177.96 53.62 42864.89 47811.06 2014-12-30 16:10:31.000 364 21178.13 53.67 42864.87 47811.13 2014-12-30 16:10:32.000 364 21178.30 53.75 42864.87 47811.22 2014-12-30 16:10:33.000 364 21178.41 53.88 42864.84 47811.29 2014-12-30 16:10:34.000 364 21178.45 54.00 42864.82 47811.32 2014-12-30 16:10:35.000 364 21178.47 54.15 42864.83 47811.33 2014-12-30 16:10:36.000 364 21178.42 54.29 42864.83 47811.35 2014-12-30 16:10:37.000 364 21178.32 54.38 42864.80 47811.30 2014-12-30 16:10:38.000 364 21178.11 54.52 42864.75 47811.20 2014-12-30 16:10:39.000 364 21177.87 54.70 42864.68 47811.10 2014-12-30 16:10:40.000 364 21177.62 54.81 42864.61 47810.95 2014-12-30 16:10:41.000 364 21177.40 54.83 42864.56 47810.77 2014-12-30 16:10:42.000 364 21177.20 54.79 42864.51 47810.63 2014-12-30 16:10:43.000 364 21177.04 54.72 42864.52 47810.50 2014-12-30 16:10:44.000 364 21176.96 54.59 42864.50 47810.42 2014-12-30 16:10:45.000 364 21176.89 54.47 42864.53 47810.35 2014-12-30 16:10:46.000 364 21176.88 54.39 42864.59 47810.36 2014-12-30 16:10:47.000 364 21176.93 54.33 42864.60 47810.38 2014-12-30 16:10:48.000 364 21176.99 54.27 42864.61 47810.42 2014-12-30 16:10:49.000 364 21177.13 54.16 42864.67 47810.48 2014-12-30 16:10:50.000 364 21177.26 54.10 42864.66 47810.56 2014-12-30 16:10:51.000 364 21177.38 54.12 42864.71 47810.65 2014-12-30 16:10:52.000 364 21177.49 54.16 42864.74 47810.74 2014-12-30 16:10:53.000 364 21177.62 54.17 42864.75 47810.82 2014-12-30 16:10:54.000 364 21177.73 54.17 42864.72 47810.88 2014-12-30 16:10:55.000 364 21177.80 54.20 42864.77 47810.95 2014-12-30 16:10:56.000 364 21177.87 54.18 42864.77 47810.99 2014-12-30 16:10:57.000 364 21177.91 54.15 42864.81 47811.02 2014-12-30 16:10:58.000 364 21177.94 54.16 42864.85 47811.08 2014-12-30 16:10:59.000 364 21177.92 54.17 42864.88 47811.09 2014-12-30 16:11:00.000 364 21177.93 54.21 42864.86 47811.10 2014-12-30 16:11:01.000 364 21177.89 54.24 42864.87 47811.14 2014-12-30 16:11:02.000 364 21177.85 54.24 42864.92 47811.11 2014-12-30 16:11:03.000 364 21177.81 54.25 42864.92 47811.14 2014-12-30 16:11:04.000 364 21177.79 54.24 42864.91 47811.10 2014-12-30 16:11:05.000 364 21177.76 54.25 42864.88 47811.09 2014-12-30 16:11:06.000 364 21177.72 54.25 42864.85 47811.07 2014-12-30 16:11:07.000 364 21177.70 54.27 42864.89 47811.07 2014-12-30 16:11:08.000 364 21177.69 54.29 42864.86 47811.05 2014-12-30 16:11:09.000 364 21177.66 54.29 42864.83 47811.02 2014-12-30 16:11:10.000 364 21177.64 54.29 42864.82 47810.98 2014-12-30 16:11:11.000 364 21177.62 54.29 42864.80 47810.95 2014-12-30 16:11:12.000 364 21177.60 54.29 42864.79 47810.93 2014-12-30 16:11:13.000 364 21177.54 54.27 42864.76 47810.87 2014-12-30 16:11:14.000 364 21177.47 54.24 42864.75 47810.87 2014-12-30 16:11:15.000 364 21177.43 54.23 42864.76 47810.80 2014-12-30 16:11:16.000 364 21177.35 54.25 42864.76 47810.78 2014-12-30 16:11:17.000 364 21177.29 54.21 42864.74 47810.74 2014-12-30 16:11:18.000 364 21177.26 54.17 42864.73 47810.70 2014-12-30 16:11:19.000 364 21177.26 54.16 42864.70 47810.68 2014-12-30 16:11:20.000 364 21177.31 54.14 42864.71 47810.68 2014-12-30 16:11:21.000 364 21177.31 54.14 42864.74 47810.69 2014-12-30 16:11:22.000 364 21177.35 54.14 42864.71 47810.72 2014-12-30 16:11:23.000 364 21177.42 54.15 42864.71 47810.72 2014-12-30 16:11:24.000 364 21177.48 54.17 42864.73 47810.79 2014-12-30 16:11:25.000 364 21177.59 54.19 42864.70 47810.80 2014-12-30 16:11:26.000 364 21177.65 54.20 42864.72 47810.84 2014-12-30 16:11:27.000 364 21177.71 54.27 42864.75 47810.87 2014-12-30 16:11:28.000 364 21177.76 54.31 42864.77 47810.90 2014-12-30 16:11:29.000 364 21177.76 54.36 42864.76 47810.91 2014-12-30 16:11:30.000 364 21177.78 54.38 42864.76 47810.92 2014-12-30 16:11:31.000 364 21177.78 54.42 42864.78 47810.94 2014-12-30 16:11:32.000 364 21177.73 54.47 42864.77 47810.93 2014-12-30 16:11:33.000 364 21177.70 54.50 42864.77 47810.94 2014-12-30 16:11:34.000 364 21177.69 54.49 42864.76 47810.93 2014-12-30 16:11:35.000 364 21177.68 54.47 42864.81 47810.95 2014-12-30 16:11:36.000 364 21177.67 54.42 42864.80 47810.93 2014-12-30 16:11:37.000 364 21177.71 54.35 42864.84 47810.95 2014-12-30 16:11:38.000 364 21177.75 54.31 42864.88 47810.98 2014-12-30 16:11:39.000 364 21177.77 54.28 42864.90 47811.02 2014-12-30 16:11:40.000 364 21177.83 54.23 42864.96 47811.07 2014-12-30 16:11:41.000 364 21177.85 54.22 42865.00 47811.10 2014-12-30 16:11:42.000 364 21177.90 54.19 42864.98 47811.14 2014-12-30 16:11:43.000 364 21177.94 54.20 42864.98 47811.21 2014-12-30 16:11:44.000 364 21177.95 54.21 42864.96 47811.21 2014-12-30 16:11:45.000 364 21177.96 54.22 42864.98 47811.23 2014-12-30 16:11:46.000 364 21177.97 54.25 42864.99 47811.25 2014-12-30 16:11:47.000 364 21177.96 54.25 42865.01 47811.26 2014-12-30 16:11:48.000 364 21177.92 54.26 42865.01 47811.27 2014-12-30 16:11:49.000 364 21177.87 54.26 42865.03 47811.25 2014-12-30 16:11:50.000 364 21177.83 54.29 42865.04 47811.27 2014-12-30 16:11:51.000 364 21177.77 54.33 42865.02 47811.23 2014-12-30 16:11:52.000 364 21177.73 54.35 42865.03 47811.21 2014-12-30 16:11:53.000 364 21177.71 54.35 42865.05 47811.22 2014-12-30 16:11:54.000 364 21177.72 54.37 42865.05 47811.19 2014-12-30 16:11:55.000 364 21177.74 54.35 42865.09 47811.21 2014-12-30 16:11:56.000 364 21177.83 54.31 42865.12 47811.26 2014-12-30 16:11:57.000 364 21177.97 54.27 42865.18 47811.31 2014-12-30 16:11:58.000 364 21178.11 54.23 42865.21 47811.41 2014-12-30 16:11:59.000 364 21178.21 54.25 42865.28 47811.52 2014-12-30 16:12:00.000 364 21178.31 54.27 42865.31 47811.60 2014-12-30 16:12:01.000 364 21178.40 54.31 42865.32 47811.67 2014-12-30 16:12:02.000 364 21178.47 54.33 42865.36 47811.73 2014-12-30 16:12:03.000 364 21178.52 54.36 42865.37 47811.79 2014-12-30 16:12:04.000 364 21178.52 54.40 42865.35 47811.81 2014-12-30 16:12:05.000 364 21178.52 54.40 42865.35 47811.81 2014-12-30 16:12:06.000 364 21178.49 54.35 42865.42 47811.83 2014-12-30 16:12:07.000 364 21178.47 54.34 42865.44 47811.83 2014-12-30 16:12:08.000 364 21178.45 54.35 42865.46 47811.85 2014-12-30 16:12:09.000 364 21178.45 54.32 42865.47 47811.86 2014-12-30 16:12:10.000 364 21178.44 54.27 42865.49 47811.90 2014-12-30 16:12:11.000 364 21178.42 54.24 42865.49 47811.92 2014-12-30 16:12:12.000 364 21178.45 54.23 42865.53 47811.92 2014-12-30 16:12:13.000 364 21178.46 54.23 42865.54 47811.95 2014-12-30 16:12:14.000 364 21178.48 54.20 42865.56 47811.99 2014-12-30 16:12:15.000 364 21178.55 54.19 42865.56 47812.00 2014-12-30 16:12:16.000 364 21178.60 54.20 42865.57 47812.01 2014-12-30 16:12:17.000 364 21178.62 54.26 42865.59 47812.04 2014-12-30 16:12:18.000 364 21178.66 54.31 42865.60 47812.07 2014-12-30 16:12:19.000 364 21178.63 54.36 42865.65 47812.09 2014-12-30 16:12:20.000 364 21178.57 54.42 42865.62 47812.08 2014-12-30 16:12:21.000 364 21178.50 54.49 42865.65 47812.06 2014-12-30 16:12:22.000 364 21178.43 54.54 42865.66 47812.06 2014-12-30 16:12:23.000 364 21178.33 54.59 42865.66 47812.02 2014-12-30 16:12:24.000 364 21178.21 54.62 42865.66 47811.97 2014-12-30 16:12:25.000 364 21178.11 54.59 42865.65 47811.94 2014-12-30 16:12:26.000 364 21177.98 54.58 42865.66 47811.86 2014-12-30 16:12:27.000 364 21177.86 54.56 42865.67 47811.84 2014-12-30 16:12:28.000 364 21177.79 54.52 42865.70 47811.80 2014-12-30 16:12:29.000 364 21177.72 54.45 42865.70 47811.78 2014-12-30 16:12:30.000 364 21177.68 54.36 42865.71 47811.74 2014-12-30 16:12:31.000 364 21177.73 54.26 42865.73 47811.74 2014-12-30 16:12:32.000 364 21177.87 54.14 42865.74 47811.81 2014-12-30 16:12:33.000 364 21177.99 54.03 42865.74 47811.85 2014-12-30 16:12:34.000 364 21178.16 53.91 42865.76 47811.95 2014-12-30 16:12:35.000 364 21178.34 53.85 42865.78 47812.03 2014-12-30 16:12:36.000 364 21178.53 53.78 42865.82 47812.14 2014-12-30 16:12:37.000 364 21178.74 53.76 42865.85 47812.27 2014-12-30 16:12:38.000 364 21178.97 53.74 42865.87 47812.37 2014-12-30 16:12:39.000 364 21179.16 53.75 42865.85 47812.51 2014-12-30 16:12:40.000 364 21179.31 53.76 42865.86 47812.57 2014-12-30 16:12:41.000 364 21179.42 53.79 42865.92 47812.65 2014-12-30 16:12:42.000 364 21179.50 53.89 42865.96 47812.71 2014-12-30 16:12:43.000 364 21179.49 53.98 42865.97 47812.76 2014-12-30 16:12:44.000 364 21179.45 54.07 42865.99 47812.78 2014-12-30 16:12:45.000 364 21179.38 54.13 42865.97 47812.78 2014-12-30 16:12:46.000 364 21179.25 54.20 42865.96 47812.76 2014-12-30 16:12:47.000 364 21179.11 54.27 42866.00 47812.67 2014-12-30 16:12:48.000 364 21178.92 54.36 42866.00 47812.64 2014-12-30 16:12:49.000 364 21178.70 54.45 42865.98 47812.53 2014-12-30 16:12:50.000 364 21178.44 54.56 42865.95 47812.41 2014-12-30 16:12:51.000 364 21178.23 54.63 42865.95 47812.32 2014-12-30 16:12:52.000 364 21178.05 54.70 42865.92 47812.18 2014-12-30 16:12:53.000 364 21177.86 54.72 42865.88 47812.08 2014-12-30 16:12:54.000 364 21177.68 54.76 42865.87 47811.97 2014-12-30 16:12:55.000 364 21177.55 54.78 42865.86 47811.90 2014-12-30 16:12:56.000 364 21177.43 54.79 42865.84 47811.85 2014-12-30 16:12:57.000 364 21177.36 54.82 42865.81 47811.75 2014-12-30 16:12:58.000 364 21177.31 54.82 42865.79 47811.70 2014-12-30 16:12:59.000 364 21177.29 54.78 42865.75 47811.64 2014-12-30 16:13:00.000 364 21177.32 54.71 42865.75 47811.60 2014-12-30 16:13:01.000 364 21177.35 54.62 42865.74 47811.61 2014-12-30 16:13:02.000 364 21177.44 54.51 42865.73 47811.61 2014-12-30 16:13:03.000 364 21177.53 54.42 42865.75 47811.65 2014-12-30 16:13:04.000 364 21177.66 54.31 42865.78 47811.70 2014-12-30 16:13:05.000 364 21177.79 54.21 42865.76 47811.77 2014-12-30 16:13:06.000 364 21177.94 54.10 42865.75 47811.84 2014-12-30 16:13:07.000 364 21178.12 54.05 42865.75 47811.93 2014-12-30 16:13:08.000 364 21178.32 54.02 42865.76 47812.00 2014-12-30 16:13:09.000 364 21178.53 54.01 42865.74 47812.08 2014-12-30 16:13:10.000 364 21178.76 54.04 42865.74 47812.18 2014-12-30 16:13:11.000 364 21178.96 54.08 42865.75 47812.28 2014-12-30 16:13:12.000 364 21179.14 54.11 42865.77 47812.35 2014-12-30 16:13:13.000 364 21179.22 54.21 42865.75 47812.43 2014-12-30 16:13:14.000 364 21179.30 54.31 42865.73 47812.45 2014-12-30 16:13:15.000 364 21179.32 54.42 42865.72 47812.49 2014-12-30 16:13:16.000 364 21179.27 54.53 42865.72 47812.51 2014-12-30 16:13:17.000 364 21179.13 54.65 42865.70 47812.47 2014-12-30 16:13:18.000 364 21178.96 54.79 42865.70 47812.41 2014-12-30 16:13:19.000 364 21178.76 54.93 42865.70 47812.33 2014-12-30 16:13:20.000 364 21178.53 55.07 42865.67 47812.20 2014-12-30 16:13:21.000 364 21178.26 55.21 42865.63 47812.07 2014-12-30 16:13:22.000 364 21177.96 55.34 42865.58 47811.92 2014-12-30 16:13:23.000 364 21177.65 55.45 42865.49 47811.70 2014-12-30 16:13:24.000 364 21177.36 55.55 42865.38 47811.53 2014-12-30 16:13:25.000 364 21177.14 55.60 42865.31 47811.31 2014-12-30 16:13:26.000 364 21176.94 55.62 42865.24 47811.12 2014-12-30 16:13:27.000 364 21176.82 55.59 42865.17 47811.00 2014-12-30 16:13:28.000 364 21176.75 55.54 42865.13 47810.87 2014-12-30 16:13:29.000 364 21176.73 55.46 42865.07 47810.80 2014-12-30 16:13:30.000 364 21176.75 55.37 42865.04 47810.75 2014-12-30 16:13:31.000 364 21176.83 55.25 42865.02 47810.73 2014-12-30 16:13:32.000 364 21176.94 55.10 42865.00 47810.74 2014-12-30 16:13:33.000 364 21177.09 54.97 42864.99 47810.79 2014-12-30 16:13:34.000 364 21177.31 54.84 42865.02 47810.86 2014-12-30 16:13:35.000 364 21177.52 54.73 42865.06 47810.96 2014-12-30 16:13:36.000 364 21177.75 54.64 42865.07 47811.07 2014-12-30 16:13:37.000 364 21178.00 54.56 42865.05 47811.20 2014-12-30 16:13:38.000 364 21178.29 54.52 42865.06 47811.31 2014-12-30 16:13:39.000 364 21178.50 54.52 42865.08 47811.46 2014-12-30 16:13:40.000 364 21178.71 54.54 42865.08 47811.54 2014-12-30 16:13:41.000 364 21178.91 54.59 42865.10 47811.67 2014-12-30 16:13:42.000 364 21179.07 54.67 42865.11 47811.76 2014-12-30 16:13:43.000 364 21179.18 54.71 42865.14 47811.83 2014-12-30 16:13:44.000 364 21179.20 54.76 42865.17 47811.90 2014-12-30 16:13:45.000 364 21179.20 54.82 42865.17 47811.95 2014-12-30 16:13:46.000 364 21179.09 54.91 42865.22 47811.97 2014-12-30 16:13:47.000 364 21178.89 55.01 42865.26 47811.92 2014-12-30 16:13:48.000 364 21178.73 55.11 42865.21 47811.86 2014-12-30 16:13:49.000 364 21178.49 55.19 42865.19 47811.77 2014-12-30 16:13:50.000 364 21178.24 55.21 42865.17 47811.62 2014-12-30 16:13:51.000 364 21177.98 55.24 42865.15 47811.49 2014-12-30 16:13:52.000 364 21177.71 55.22 42865.12 47811.35 2014-12-30 16:13:53.000 364 21177.48 55.16 42865.11 47811.22 2014-12-30 16:13:54.000 364 21177.31 55.09 42865.10 47811.12 2014-12-30 16:13:55.000 364 21177.19 55.03 42865.08 47811.04 2014-12-30 16:13:56.000 364 21177.10 54.96 42865.09 47810.99 2014-12-30 16:13:57.000 364 21177.08 54.90 42865.10 47810.94 2014-12-30 16:13:58.000 364 21177.07 54.83 42865.10 47810.91 2014-12-30 16:13:59.000 364 21177.13 54.74 42865.09 47810.92 2014-12-30 16:14:00.000 364 21177.20 54.71 42865.08 47810.95 2014-12-30 16:14:01.000 364 21177.23 54.76 42865.06 47810.95 2014-12-30 16:14:02.000 364 21177.27 54.81 42865.02 47810.95 2014-12-30 16:14:03.000 364 21177.34 54.86 42864.95 47810.93 2014-12-30 16:14:04.000 364 21177.40 54.88 42864.88 47810.88 2014-12-30 16:14:05.000 364 21177.53 54.84 42864.83 47810.87 2014-12-30 16:14:06.000 364 21177.65 54.78 42864.80 47810.87 2014-12-30 16:14:07.000 364 21177.77 54.70 42864.80 47810.92 2014-12-30 16:14:08.000 364 21177.86 54.62 42864.81 47810.97 2014-12-30 16:14:09.000 364 21177.98 54.54 42864.87 47811.07 2014-12-30 16:14:10.000 364 21178.09 54.49 42864.91 47811.11 2014-12-30 16:14:11.000 364 21178.22 54.43 42864.93 47811.21 2014-12-30 16:14:12.000 364 21178.33 54.38 42864.98 47811.30 2014-12-30 16:14:13.000 364 21178.43 54.35 42865.05 47811.40 2014-12-30 16:14:14.000 364 21178.47 54.39 42865.10 47811.47 2014-12-30 16:14:15.000 364 21178.50 54.41 42865.10 47811.53 2014-12-30 16:14:16.000 364 21178.49 54.46 42865.12 47811.58 2014-12-30 16:14:17.000 364 21178.47 54.50 42865.17 47811.61 2014-12-30 16:14:18.000 364 21178.39 54.55 42865.17 47811.61 2014-12-30 16:14:19.000 364 21178.28 54.61 42865.19 47811.62 2014-12-30 16:14:20.000 364 21178.18 54.63 42865.19 47811.56 2014-12-30 16:14:21.000 364 21178.00 54.61 42865.17 47811.49 2014-12-30 16:14:22.000 364 21177.84 54.60 42865.15 47811.40 2014-12-30 16:14:23.000 364 21177.71 54.57 42865.17 47811.34 2014-12-30 16:14:24.000 364 21177.62 54.52 42865.19 47811.27 2014-12-30 16:14:25.000 364 21177.54 54.46 42865.22 47811.24 2014-12-30 16:14:26.000 364 21177.48 54.40 42865.20 47811.22 2014-12-30 16:14:27.000 364 21177.42 54.31 42865.24 47811.18 2014-12-30 16:14:28.000 364 21177.41 54.21 42865.25 47811.20 2014-12-30 16:14:29.000 364 21177.44 54.16 42865.25 47811.23 2014-12-30 16:14:30.000 364 21177.56 54.13 42865.27 47811.26 2014-12-30 16:14:31.000 364 21177.67 54.11 42865.28 47811.33 2014-12-30 16:14:32.000 364 21177.84 54.10 42865.33 47811.39 2014-12-30 16:14:33.000 364 21177.96 54.14 42865.30 47811.42 2014-12-30 16:14:34.000 364 21178.10 54.13 42865.30 47811.49 2014-12-30 16:14:35.000 364 21178.23 54.14 42865.31 47811.56 2014-12-30 16:14:36.000 364 21178.35 54.14 42865.31 47811.62 2014-12-30 16:14:37.000 364 21178.45 54.15 42865.27 47811.66 2014-12-30 16:14:38.000 364 21178.52 54.21 42865.26 47811.71 2014-12-30 16:14:39.000 364 21178.60 54.26 42865.24 47811.72 2014-12-30 16:14:40.000 364 21178.64 54.29 42865.20 47811.74 2014-12-30 16:14:41.000 364 21178.63 54.31 42865.19 47811.72 2014-12-30 16:14:42.000 364 21178.56 54.32 42865.19 47811.69 2014-12-30 16:14:43.000 364 21178.49 54.34 42865.21 47811.67 2014-12-30 16:14:44.000 364 21178.42 54.38 42865.22 47811.64 2014-12-30 16:14:45.000 364 21178.34 54.42 42865.23 47811.62 2014-12-30 16:14:46.000 364 21178.23 54.41 42865.22 47811.59 2014-12-30 16:14:47.000 364 21178.11 54.41 42865.21 47811.53 2014-12-30 16:14:48.000 364 21177.99 54.38 42865.25 47811.48 2014-12-30 16:14:49.000 364 21177.91 54.33 42865.28 47811.46 2014-12-30 16:14:50.000 364 21177.85 54.25 42865.25 47811.43 2014-12-30 16:14:51.000 364 21177.81 54.20 42865.26 47811.42 2014-12-30 16:14:52.000 364 21177.78 54.11 42865.27 47811.39 2014-12-30 16:14:53.000 364 21177.77 54.02 42865.29 47811.41 2014-12-30 16:14:54.000 364 21177.82 53.94 42865.31 47811.42 2014-12-30 16:14:55.000 364 21177.90 53.90 42865.29 47811.43 2014-12-30 16:14:56.000 364 21178.02 53.86 42865.28 47811.47 2014-12-30 16:14:57.000 364 21178.12 53.86 42865.27 47811.53 2014-12-30 16:14:58.000 364 21178.27 53.87 42865.27 47811.56 2014-12-30 16:14:59.000 364 21178.44 53.91 42865.26 47811.64 2014-12-30 16:15:00.000 364 21178.57 53.98 42865.30 47811.69 2014-12-30 16:15:01.000 364 21178.69 54.05 42865.30 47811.81 2014-12-30 16:15:02.000 364 21178.80 54.08 42865.31 47811.84 2014-12-30 16:15:03.000 364 21178.87 54.16 42865.31 47811.89 2014-12-30 16:15:04.000 364 21178.92 54.25 42865.30 47811.95 2014-12-30 16:15:05.000 364 21178.95 54.33 42865.30 47811.95 2014-12-30 16:15:06.000 364 21178.92 54.41 42865.26 47811.93 2014-12-30 16:15:07.000 364 21178.80 54.49 42865.29 47811.91 2014-12-30 16:15:08.000 364 21178.65 54.55 42865.29 47811.86 2014-12-30 16:15:09.000 364 21178.46 54.57 42865.31 47811.79 2014-12-30 16:15:10.000 364 21178.24 54.60 42865.29 47811.71 2014-12-30 16:15:11.000 364 21178.01 54.60 42865.29 47811.59 2014-12-30 16:15:12.000 364 21177.77 54.56 42865.28 47811.47 2014-12-30 16:15:13.000 364 21177.56 54.53 42865.29 47811.40 2014-12-30 16:15:14.000 364 21177.36 54.47 42865.26 47811.28 2014-12-30 16:15:15.000 364 21177.20 54.43 42865.28 47811.20 2014-12-30 16:15:16.000 364 21177.11 54.34 42865.26 47811.12 2014-12-30 16:15:17.000 364 21177.06 54.27 42865.22 47811.07 2014-12-30 16:15:18.000 364 21177.12 54.17 42865.20 47811.02 2014-12-30 16:15:19.000 364 21177.24 54.07 42865.16 47811.05 2014-12-30 16:15:20.000 364 21177.43 53.98 42865.16 47811.06 2014-12-30 16:15:21.000 364 21177.63 53.89 42865.18 47811.16 2014-12-30 16:15:22.000 364 21177.89 53.83 42865.19 47811.25 2014-12-30 16:15:23.000 364 21178.19 53.76 42865.19 47811.38 2014-12-30 16:15:24.000 364 21178.48 53.71 42865.23 47811.54 2014-12-30 16:15:25.000 364 21178.76 53.64 42865.25 47811.67 2014-12-30 16:15:26.000 364 21178.99 53.62 42865.29 47811.83 2014-12-30 16:15:27.000 364 21179.17 53.64 42865.35 47811.98 2014-12-30 16:15:28.000 364 21179.27 53.64 42865.38 47812.10 2014-12-30 16:15:29.000 364 21179.34 53.68 42865.41 47812.20 2014-12-30 16:15:30.000 364 21179.32 53.70 42865.47 47812.25 2014-12-30 16:15:31.000 364 21179.26 53.72 42865.51 47812.29 2014-12-30 16:15:32.000 364 21179.22 53.72 42865.53 47812.31 2014-12-30 16:15:33.000 364 21179.06 53.69 42865.56 47812.28 2014-12-30 16:15:34.000 364 21178.95 53.64 42865.62 47812.27 2014-12-30 16:15:35.000 364 21178.82 53.59 42865.70 47812.24 2014-12-30 16:15:36.000 364 21178.69 53.54 42865.72 47812.23 2014-12-30 16:15:37.000 364 21178.60 53.49 42865.73 47812.22 2014-12-30 16:15:38.000 364 21178.50 53.41 42865.76 47812.20 2014-12-30 16:15:39.000 364 21178.48 53.31 42865.78 47812.19 2014-12-30 16:15:40.000 364 21178.48 53.26 42865.81 47812.21 2014-12-30 16:15:41.000 364 21178.55 53.23 42865.81 47812.20 2014-12-30 16:15:42.000 364 21178.63 53.19 42865.82 47812.22 2014-12-30 16:15:43.000 364 21178.73 53.14 42865.89 47812.28 2014-12-30 16:15:44.000 364 21178.91 53.10 42865.89 47812.35 2014-12-30 16:15:45.000 364 21179.09 53.08 42865.92 47812.44 2014-12-30 16:15:46.000 364 21179.24 53.06 42865.95 47812.54 2014-12-30 16:15:47.000 364 21179.43 53.07 42865.98 47812.65 2014-12-30 16:15:48.000 364 21179.62 53.12 42865.99 47812.76 2014-12-30 16:15:49.000 364 21179.75 53.16 42866.03 47812.84 2014-12-30 16:15:50.000 364 21179.84 53.24 42865.99 47812.92 2014-12-30 16:15:51.000 364 21179.89 53.28 42866.00 47812.98 2014-12-30 16:15:52.000 364 21179.86 53.35 42866.01 47813.01 2014-12-30 16:15:53.000 364 21179.83 53.38 42866.00 47812.99 2014-12-30 16:15:54.000 364 21179.79 53.39 42865.99 47812.97 2014-12-30 16:15:55.000 364 21179.69 53.37 42866.00 47812.93 2014-12-30 16:15:56.000 364 21179.61 53.32 42865.99 47812.92 2014-12-30 16:15:57.000 364 21179.51 53.31 42866.01 47812.88 2014-12-30 16:15:58.000 364 21179.42 53.28 42866.02 47812.84 2014-12-30 16:15:59.000 364 21179.34 53.29 42866.03 47812.81 2014-12-30 16:16:00.000 364 21179.30 53.27 42866.01 47812.76 2014-12-30 16:16:01.000 364 21179.28 53.27 42866.00 47812.74 2014-12-30 16:16:02.000 364 21179.27 53.29 42865.96 47812.72 2014-12-30 16:16:03.000 364 21179.31 53.31 42865.93 47812.70 2014-12-30 16:16:04.000 364 21179.36 53.34 42865.97 47812.68 2014-12-30 16:16:05.000 364 21179.43 53.33 42865.95 47812.69 2014-12-30 16:16:06.000 364 21179.55 53.36 42865.94 47812.75 2014-12-30 16:16:07.000 364 21179.61 53.45 42865.94 47812.76 2014-12-30 16:16:08.000 364 21179.66 53.52 42865.88 47812.79 2014-12-30 16:16:09.000 364 21179.68 53.56 42865.84 47812.80 2014-12-30 16:16:10.000 364 21179.73 53.61 42865.86 47812.76 2014-12-30 16:16:11.000 364 21179.73 53.67 42865.88 47812.78 2014-12-30 16:16:12.000 364 21179.67 53.73 42865.88 47812.79 2014-12-30 16:16:13.000 364 21179.57 53.80 42865.85 47812.74 2014-12-30 16:16:14.000 364 21179.42 53.87 42865.83 47812.70 2014-12-30 16:16:15.000 364 21179.30 53.91 42865.78 47812.64 2014-12-30 16:16:16.000 364 21179.15 53.92 42865.76 47812.54 2014-12-30 16:16:17.000 364 21179.02 53.89 42865.79 47812.45 2014-12-30 16:16:18.000 364 21178.90 53.86 42865.81 47812.40 2014-12-30 16:16:19.000 364 21178.80 53.80 42865.81 47812.33 2014-12-30 16:16:20.000 364 21178.74 53.73 42865.77 47812.30 2014-12-30 16:16:21.000 364 21178.71 53.69 42865.78 47812.28 2014-12-30 16:16:22.000 364 21178.76 53.65 42865.76 47812.26 2014-12-30 16:16:23.000 364 21178.82 53.60 42865.75 47812.26 2014-12-30 16:16:24.000 364 21178.92 53.58 42865.74 47812.28 2014-12-30 16:16:25.000 364 21179.01 53.56 42865.75 47812.30 2014-12-30 16:16:26.000 364 21179.18 53.59 42865.72 47812.37 2014-12-30 16:16:27.000 364 21179.33 53.64 42865.71 47812.41 2014-12-30 16:16:28.000 364 21179.39 53.66 42865.71 47812.46 2014-12-30 16:16:29.000 364 21179.47 53.70 42865.72 47812.49 2014-12-30 16:16:30.000 364 21179.51 53.75 42865.67 47812.52 2014-12-30 16:16:31.000 364 21179.50 53.81 42865.68 47812.53 2014-12-30 16:16:32.000 364 21179.44 53.86 42865.71 47812.55 2014-12-30 16:16:33.000 364 21179.39 53.92 42865.74 47812.54 2014-12-30 16:16:34.000 364 21179.31 53.99 42865.74 47812.52 2014-12-30 16:16:35.000 364 21179.21 54.05 42865.72 47812.51 2014-12-30 16:16:36.000 364 21179.10 54.07 42865.71 47812.43 2014-12-30 16:16:37.000 364 21178.95 54.09 42865.71 47812.38 2014-12-30 16:16:38.000 364 21178.81 54.14 42865.71 47812.30 2014-12-30 16:16:39.000 364 21178.69 54.19 42865.65 47812.18 2014-12-30 16:16:40.000 364 21178.59 54.20 42865.59 47812.11 2014-12-30 16:16:41.000 364 21178.50 54.20 42865.53 47812.01 2014-12-30 16:16:42.000 364 21178.45 54.17 42865.45 47811.91 2014-12-30 16:16:43.000 364 21178.47 54.07 42865.40 47811.84 2014-12-30 16:16:44.000 364 21178.59 53.96 42865.36 47811.83 2014-12-30 16:16:45.000 364 21178.72 53.86 42865.35 47811.84 2014-12-30 16:16:46.000 364 21178.91 53.78 42865.34 47811.88 2014-12-30 16:16:47.000 364 21179.09 53.73 42865.36 47811.98 2014-12-30 16:16:48.000 364 21179.34 53.69 42865.36 47812.08 2014-12-30 16:16:49.000 364 21179.56 53.67 42865.33 47812.16 2014-12-30 16:16:50.000 364 21179.80 53.69 42865.33 47812.26 2014-12-30 16:16:51.000 364 21179.99 53.73 42865.34 47812.38 2014-12-30 16:16:52.000 364 21180.19 53.79 42865.32 47812.46 2014-12-30 16:16:53.000 364 21180.29 53.91 42865.34 47812.55 2014-12-30 16:16:54.000 364 21180.32 54.02 42865.36 47812.60 2014-12-30 16:16:55.000 364 21180.34 54.13 42865.36 47812.62 2014-12-30 16:16:56.000 364 21180.30 54.22 42865.39 47812.64 2014-12-30 16:16:57.000 364 21180.20 54.32 42865.33 47812.57 2014-12-30 16:16:58.000 364 21180.06 54.43 42865.34 47812.55 2014-12-30 16:16:59.000 364 21179.88 54.51 42865.34 47812.48 2014-12-30 16:17:00.000 364 21179.70 54.54 42865.32 47812.39 2014-12-30 16:17:01.000 364 21179.50 54.56 42865.33 47812.29 2014-12-30 16:17:02.000 364 21179.35 54.55 42865.28 47812.21 2014-12-30 16:17:03.000 364 21179.16 54.56 42865.27 47812.11 2014-12-30 16:17:04.000 364 21178.99 54.55 42865.28 47812.04 2014-12-30 16:17:05.000 364 21178.86 54.51 42865.25 47811.95 2014-12-30 16:17:06.000 364 21178.75 54.47 42865.26 47811.87 2014-12-30 16:17:07.000 364 21178.68 54.44 42865.24 47811.80 2014-12-30 16:17:08.000 364 21178.63 54.43 42865.21 47811.76 2014-12-30 16:17:09.000 364 21178.65 54.43 42865.19 47811.73 2014-12-30 16:17:10.000 364 21178.71 54.39 42865.18 47811.73 2014-12-30 16:17:11.000 364 21178.79 54.35 42865.13 47811.74 2014-12-30 16:17:12.000 364 21178.86 54.32 42865.13 47811.74 2014-12-30 16:17:13.000 364 21178.98 54.35 42865.11 47811.78 2014-12-30 16:17:14.000 364 21179.11 54.34 42865.10 47811.81 2014-12-30 16:17:15.000 364 21179.23 54.35 42865.05 47811.84 2014-12-30 16:17:16.000 364 21179.35 54.34 42865.01 47811.88 2014-12-30 16:17:17.000 364 21179.49 54.30 42865.03 47811.91 2014-12-30 16:17:18.000 364 21179.60 54.28 42865.02 47811.97 2014-12-30 16:17:19.000 364 21179.68 54.29 42865.04 47812.03 2014-12-30 16:17:20.000 364 21179.73 54.31 42865.07 47812.07 2014-12-30 16:17:21.000 364 21179.77 54.33 42865.08 47812.12 2014-12-30 16:17:22.000 364 21179.82 54.35 42865.09 47812.15 2014-12-30 16:17:23.000 364 21179.83 54.39 42865.11 47812.18 2014-12-30 16:17:24.000 364 21179.84 54.42 42865.10 47812.18 2014-12-30 16:17:25.000 364 21179.82 54.43 42865.10 47812.19 2014-12-30 16:17:26.000 364 21179.81 54.47 42865.10 47812.18 2014-12-30 16:17:27.000 364 21179.79 54.50 42865.10 47812.20 2014-12-30 16:17:28.000 364 21179.74 54.55 42865.07 47812.15 2014-12-30 16:17:29.000 364 21179.68 54.64 42865.04 47812.10 2014-12-30 16:17:30.000 364 21179.65 54.73 42864.98 47812.05 2014-12-30 16:17:31.000 364 21179.61 54.79 42864.91 47811.98 2014-12-30 16:17:32.000 364 21179.61 54.84 42864.88 47811.93 2014-12-30 16:17:33.000 364 21179.59 54.87 42864.84 47811.89 2014-12-30 16:17:34.000 364 21179.61 54.86 42864.86 47811.87 2014-12-30 16:17:35.000 364 21179.67 54.84 42864.88 47811.85 2014-12-30 16:17:36.000 364 21179.67 54.87 42864.85 47811.88 2014-12-30 16:17:37.000 364 21179.68 54.88 42864.87 47811.91 2014-12-30 16:17:38.000 364 21179.71 54.91 42864.89 47811.92 2014-12-30 16:17:39.000 364 21179.74 54.90 42864.87 47811.93 2014-12-30 16:17:40.000 364 21179.72 54.89 42864.89 47811.94 2014-12-30 16:17:41.000 364 21179.74 54.89 42864.90 47811.93 2014-12-30 16:17:42.000 364 21179.74 54.86 42864.94 47811.97 2014-12-30 16:17:43.000 364 21179.70 54.83 42864.98 47811.97 2014-12-30 16:17:44.000 364 21179.66 54.80 42865.00 47811.99 2014-12-30 16:17:45.000 364 21179.59 54.81 42865.00 47812.00 2014-12-30 16:17:46.000 364 21179.55 54.78 42865.04 47812.00 2014-12-30 16:17:47.000 364 21179.49 54.79 42865.06 47811.99 2014-12-30 16:17:48.000 364 21179.40 54.75 42865.05 47811.98 2014-12-30 16:17:49.000 364 21179.33 54.75 42865.07 47811.95 2014-12-30 16:17:50.000 364 21179.27 54.75 42865.06 47811.90 2014-12-30 16:17:51.000 364 21179.18 54.72 42865.08 47811.87 2014-12-30 16:17:52.000 364 21179.09 54.69 42865.11 47811.84 2014-12-30 16:17:53.000 364 21178.99 54.66 42865.10 47811.80 2014-12-30 16:17:54.000 364 21178.91 54.66 42865.07 47811.76 2014-12-30 16:17:55.000 364 21178.85 54.64 42865.06 47811.72 2014-12-30 16:17:56.000 364 21178.80 54.64 42865.07 47811.70 2014-12-30 16:17:57.000 364 21178.79 54.64 42865.04 47811.68 2014-12-30 16:17:58.000 364 21178.82 54.63 42865.00 47811.68 2014-12-30 16:17:59.000 364 21178.90 54.62 42865.02 47811.66 2014-12-30 16:18:00.000 364 21179.05 54.61 42865.01 47811.70 2014-12-30 16:18:01.000 364 21179.20 54.63 42865.00 47811.76 2014-12-30 16:18:02.000 364 21179.38 54.64 42865.01 47811.82 2014-12-30 16:18:03.000 364 21179.56 54.67 42864.96 47811.89 2014-12-30 16:18:04.000 364 21179.77 54.74 42864.95 47811.98 2014-12-30 16:18:05.000 364 21180.04 54.79 42864.95 47812.06 2014-12-30 16:18:06.000 364 21180.21 54.82 42864.94 47812.17 2014-12-30 16:18:07.000 364 21180.35 54.89 42864.93 47812.27 2014-12-30 16:18:08.000 364 21180.45 54.93 42864.93 47812.29 2014-12-30 16:18:09.000 364 21180.49 54.96 42864.95 47812.35 2014-12-30 16:18:10.000 364 21180.43 55.02 42864.96 47812.36 2014-12-30 16:18:11.000 364 21180.31 55.04 42864.93 47812.33 2014-12-30 16:18:12.000 364 21180.17 55.06 42864.91 47812.25 2014-12-30 16:18:13.000 364 21179.95 55.06 42864.92 47812.21 2014-12-30 16:18:14.000 364 21179.71 55.06 42864.94 47812.12 2014-12-30 16:18:15.000 364 21179.47 55.02 42864.95 47811.98 2014-12-30 16:18:16.000 364 21179.21 55.00 42864.96 47811.90 2014-12-30 16:18:17.000 364 21178.95 54.97 42864.96 47811.79 2014-12-30 16:18:18.000 364 21178.69 54.94 42864.97 47811.68 2014-12-30 16:18:19.000 364 21178.48 54.90 42864.96 47811.55 2014-12-30 16:18:20.000 364 21178.28 54.87 42864.98 47811.45 2014-12-30 16:18:21.000 364 21178.16 54.83 42864.97 47811.37 2014-12-30 16:18:22.000 364 21178.08 54.80 42864.99 47811.32 2014-12-30 16:18:23.000 364 21178.08 54.76 42864.97 47811.28 2014-12-30 16:18:24.000 364 21178.13 54.69 42864.96 47811.29 2014-12-30 16:18:25.000 364 21178.20 54.64 42864.96 47811.28 2014-12-30 16:18:26.000 364 21178.35 54.59 42864.98 47811.37 2014-12-30 16:18:27.000 364 21178.55 54.58 42865.01 47811.41 2014-12-30 16:18:28.000 364 21178.77 54.59 42865.00 47811.54 2014-12-30 16:18:29.000 364 21179.05 54.63 42865.01 47811.65 2014-12-30 16:18:30.000 364 21179.34 54.64 42865.04 47811.78 2014-12-30 16:18:31.000 364 21179.60 54.67 42865.04 47811.89 2014-12-30 16:18:32.000 364 21179.87 54.67 42865.04 47812.04 2014-12-30 16:18:33.000 364 21180.07 54.69 42865.06 47812.17 2014-12-30 16:18:34.000 364 21180.23 54.74 42865.08 47812.25 2014-12-30 16:18:35.000 364 21180.35 54.78 42865.10 47812.37 2014-12-30 16:18:36.000 364 21180.40 54.82 42865.11 47812.44 2014-12-30 16:18:37.000 364 21180.37 54.87 42865.14 47812.49 2014-12-30 16:18:38.000 364 21180.31 54.88 42865.17 47812.50 2014-12-30 16:18:39.000 364 21180.20 54.89 42865.20 47812.50 2014-12-30 16:18:40.000 364 21180.03 54.90 42865.24 47812.43 2014-12-30 16:18:41.000 364 21179.85 54.88 42865.26 47812.40 2014-12-30 16:18:42.000 364 21179.63 54.82 42865.28 47812.30 2014-12-30 16:18:43.000 364 21179.38 54.81 42865.30 47812.26 2014-12-30 16:18:44.000 364 21179.16 54.77 42865.32 47812.15 2014-12-30 16:18:45.000 364 21178.97 54.74 42865.35 47812.08 2014-12-30 16:18:46.000 364 21178.80 54.73 42865.33 47812.00 2014-12-30 16:18:47.000 364 21178.69 54.73 42865.32 47811.91 2014-12-30 16:18:48.000 364 21178.57 54.73 42865.28 47811.87 2014-12-30 16:18:49.000 364 21178.49 54.75 42865.27 47811.78 2014-12-30 16:18:50.000 364 21178.45 54.74 42865.24 47811.73 2014-12-30 16:18:51.000 364 21178.50 54.68 42865.23 47811.68 2014-12-30 16:18:52.000 364 21178.61 54.64 42865.27 47811.70 2014-12-30 16:18:53.000 364 21178.78 54.62 42865.22 47811.72 2014-12-30 16:18:54.000 364 21178.89 54.63 42865.20 47811.76 2014-12-30 16:18:55.000 364 21179.06 54.64 42865.21 47811.83 2014-12-30 16:18:56.000 364 21179.26 54.64 42865.23 47811.89 2014-12-30 16:18:57.000 364 21179.45 54.66 42865.22 47811.96 2014-12-30 16:18:58.000 364 21179.64 54.69 42865.21 47812.04 2014-12-30 16:18:59.000 364 21179.77 54.72 42865.21 47812.13 2014-12-30 16:19:00.000 364 21179.91 54.76 42865.22 47812.18 2014-12-30 16:19:01.000 364 21180.00 54.78 42865.21 47812.28 2014-12-30 16:19:02.000 364 21180.07 54.82 42865.18 47812.32 2014-12-30 16:19:03.000 364 21180.10 54.86 42865.15 47812.38 2014-12-30 16:19:04.000 364 21180.07 54.91 42865.17 47812.35 2014-12-30 16:19:05.000 364 21179.97 54.88 42865.17 47812.36 2014-12-30 16:19:06.000 364 21179.87 54.83 42865.21 47812.33 2014-12-30 16:19:07.000 364 21179.71 54.78 42865.26 47812.28 2014-12-30 16:19:08.000 364 21179.57 54.73 42865.24 47812.23 2014-12-30 16:19:09.000 364 21179.41 54.68 42865.28 47812.22 2014-12-30 16:19:10.000 364 21179.20 54.69 42865.28 47812.13 2014-12-30 16:19:11.000 364 21178.99 54.67 42865.29 47812.08 2014-12-30 16:19:12.000 364 21178.77 54.61 42865.33 47811.98 2014-12-30 16:19:13.000 364 21178.57 54.57 42865.35 47811.94 2014-12-30 16:19:14.000 364 21178.44 54.54 42865.36 47811.84 2014-12-30 16:19:15.000 364 21178.33 54.51 42865.36 47811.79 2014-12-30 16:19:16.000 364 21178.28 54.45 42865.36 47811.74 2014-12-30 16:19:17.000 364 21178.25 54.41 42865.39 47811.76 2014-12-30 16:19:18.000 364 21178.27 54.34 42865.39 47811.73 2014-12-30 16:19:19.000 364 21178.35 54.28 42865.36 47811.75 2014-12-30 16:19:20.000 364 21178.48 54.26 42865.35 47811.80 2014-12-30 16:19:21.000 364 21178.60 54.23 42865.36 47811.83 2014-12-30 16:19:22.000 364 21178.79 54.22 42865.35 47811.92 2014-12-30 16:19:23.000 364 21179.01 54.22 42865.36 47812.00 2014-12-30 16:19:24.000 364 21179.21 54.26 42865.37 47812.08 2014-12-30 16:19:25.000 364 21179.44 54.28 42865.35 47812.16 2014-12-30 16:19:26.000 364 21179.64 54.31 42865.35 47812.26 2014-12-30 16:19:27.000 364 21179.81 54.36 42865.37 47812.35 2014-12-30 16:19:28.000 364 21179.94 54.39 42865.35 47812.40 2014-12-30 16:19:29.000 364 21180.00 54.39 42865.38 47812.47 2014-12-30 16:19:30.000 364 21180.03 54.41 42865.41 47812.53 2014-12-30 16:19:31.000 364 21180.05 54.42 42865.44 47812.60 2014-12-30 16:19:32.000 364 21180.01 54.44 42865.46 47812.59 2014-12-30 16:19:33.000 364 21179.95 54.45 42865.51 47812.61 2014-12-30 16:19:34.000 364 21179.84 54.47 42865.56 47812.62 2014-12-30 16:19:35.000 364 21179.72 54.46 42865.59 47812.57 2014-12-30 16:19:36.000 364 21179.55 54.41 42865.60 47812.53 2014-12-30 16:19:37.000 364 21179.37 54.36 42865.64 47812.48 2014-12-30 16:19:38.000 364 21179.22 54.30 42865.63 47812.40 2014-12-30 16:19:39.000 364 21179.01 54.24 42865.61 47812.37 2014-12-30 16:19:40.000 364 21178.87 54.18 42865.64 47812.30 2014-12-30 16:19:41.000 364 21178.77 54.09 42865.65 47812.25 2014-12-30 16:19:42.000 364 21178.69 54.03 42865.66 47812.23 2014-12-30 16:19:43.000 364 21178.71 53.95 42865.68 47812.20 2014-12-30 16:19:44.000 364 21178.76 53.86 42865.71 47812.22 2014-12-30 16:19:45.000 364 21178.81 53.85 42865.74 47812.26 2014-12-30 16:19:46.000 364 21178.96 53.82 42865.74 47812.32 2014-12-30 16:19:47.000 364 21179.15 53.82 42865.73 47812.38 2014-12-30 16:19:48.000 364 21179.30 53.87 42865.75 47812.46 2014-12-30 16:19:49.000 364 21179.47 53.96 42865.74 47812.56 2014-12-30 16:19:50.000 364 21179.64 54.07 42865.72 47812.61 2014-12-30 16:19:51.000 364 21179.81 54.15 42865.71 47812.69 2014-12-30 16:19:52.000 364 21179.93 54.24 42865.72 47812.76 2014-12-30 16:19:53.000 364 21180.02 54.29 42865.73 47812.82 2014-12-30 16:19:54.000 364 21180.04 54.37 42865.74 47812.86 2014-12-30 16:19:55.000 364 21180.04 54.46 42865.74 47812.88 2014-12-30 16:19:56.000 364 21179.97 54.50 42865.78 47812.86 2014-12-30 16:19:57.000 364 21179.86 54.54 42865.82 47812.85 2014-12-30 16:19:58.000 364 21179.74 54.55 42865.81 47812.83 2014-12-30 16:19:59.000 364 21179.59 54.53 42865.81 47812.78 2014-12-30 16:20:00.000 364 21179.45 54.51 42865.83 47812.72 2014-12-30 16:20:01.000 364 21179.27 54.50 42865.86 47812.66 2014-12-30 16:20:02.000 364 21179.10 54.50 42865.86 47812.59 2014-12-30 16:20:03.000 364 21178.91 54.52 42865.83 47812.50 2014-12-30 16:20:04.000 364 21178.79 54.50 42865.81 47812.42 2014-12-30 16:20:05.000 364 21178.73 54.45 42865.79 47812.34 2014-12-30 16:20:06.000 364 21178.69 54.40 42865.75 47812.27 2014-12-30 16:20:07.000 364 21178.65 54.32 42865.74 47812.27 2014-12-30 16:20:08.000 364 21178.69 54.27 42865.69 47812.22 2014-12-30 16:20:09.000 364 21178.79 54.21 42865.70 47812.26 2014-12-30 16:20:10.000 364 21178.91 54.13 42865.70 47812.29 2014-12-30 16:20:11.000 364 21179.10 54.07 42865.67 47812.35 2014-12-30 16:20:12.000 364 21179.28 54.03 42865.68 47812.40 2014-12-30 16:20:13.000 364 21179.45 54.04 42865.67 47812.48 2014-12-30 16:20:14.000 364 21179.61 54.07 42865.67 47812.57 2014-12-30 16:20:15.000 364 21179.73 54.14 42865.66 47812.62 2014-12-30 16:20:16.000 364 21179.82 54.21 42865.66 47812.66 2014-12-30 16:20:17.000 364 21179.86 54.28 42865.64 47812.68 2014-12-30 16:20:18.000 364 21179.90 54.35 42865.62 47812.69 2014-12-30 16:20:19.000 364 21179.86 54.39 42865.58 47812.68 2014-12-30 16:20:20.000 364 21179.84 54.40 42865.61 47812.68 2014-12-30 16:20:21.000 364 21179.76 54.41 42865.64 47812.67 2014-12-30 16:20:22.000 364 21179.65 54.42 42865.67 47812.64 2014-12-30 16:20:23.000 364 21179.57 54.40 42865.70 47812.64 2014-12-30 16:20:24.000 364 21179.45 54.35 42865.72 47812.59 2014-12-30 16:20:25.000 364 21179.34 54.28 42865.74 47812.56 2014-12-30 16:20:26.000 364 21179.25 54.24 42865.75 47812.53 2014-12-30 16:20:27.000 364 21179.19 54.17 42865.79 47812.54 2014-12-30 16:20:28.000 364 21179.17 54.13 42865.82 47812.54 2014-12-30 16:20:29.000 364 21179.16 54.13 42865.81 47812.50 2014-12-30 16:20:30.000 364 21179.15 54.12 42865.81 47812.51 2014-12-30 16:20:31.000 364 21179.16 54.15 42865.79 47812.51 2014-12-30 16:20:32.000 364 21179.20 54.18 42865.77 47812.52 2014-12-30 16:20:33.000 364 21179.24 54.20 42865.74 47812.51 2014-12-30 16:20:34.000 364 21179.28 54.19 42865.69 47812.51 2014-12-30 16:20:35.000 364 21179.34 54.21 42865.66 47812.49 2014-12-30 16:20:36.000 364 21179.41 54.19 42865.63 47812.51 2014-12-30 16:20:37.000 364 21179.47 54.20 42865.64 47812.52 2014-12-30 16:20:38.000 364 21179.49 54.19 42865.62 47812.52 2014-12-30 16:20:39.000 364 21179.53 54.19 42865.63 47812.50 2014-12-30 16:20:40.000 364 21179.50 54.21 42865.63 47812.52 2014-12-30 16:20:41.000 364 21179.50 54.26 42865.63 47812.52 2014-12-30 16:20:42.000 364 21179.49 54.25 42865.60 47812.50 2014-12-30 16:20:43.000 364 21179.47 54.25 42865.59 47812.50 2014-12-30 16:20:44.000 364 21179.41 54.29 42865.63 47812.46 2014-12-30 16:20:45.000 364 21179.35 54.30 42865.70 47812.44 2014-12-30 16:20:46.000 364 21179.30 54.30 42865.68 47812.44 2014-12-30 16:20:47.000 364 21179.25 54.36 42865.65 47812.44 2014-12-30 16:20:48.000 364 21179.24 54.37 42865.65 47812.43 2014-12-30 16:20:49.000 364 21179.27 54.35 42865.63 47812.40 2014-12-30 16:20:50.000 364 21179.27 54.35 42865.67 47812.42 2014-12-30 16:20:51.000 364 21179.30 54.37 42865.68 47812.41 2014-12-30 16:20:52.000 364 21179.30 54.40 42865.63 47812.42 2014-12-30 16:20:53.000 364 21179.30 54.45 42865.58 47812.40 2014-12-30 16:20:54.000 364 21179.32 54.48 42865.58 47812.39 2014-12-30 16:20:55.000 364 21179.34 54.49 42865.54 47812.39 2014-12-30 16:20:56.000 364 21179.35 54.49 42865.52 47812.35 2014-12-30 16:20:57.000 364 21179.37 54.49 42865.51 47812.33 2014-12-30 16:20:58.000 364 21179.42 54.46 42865.47 47812.32 2014-12-30 16:20:59.000 364 21179.43 54.44 42865.46 47812.32 2014-12-30 16:21:00.000 364 21179.51 54.42 42865.41 47812.32 2014-12-30 16:21:01.000 364 21179.55 54.40 42865.40 47812.32 2014-12-30 16:21:02.000 364 21179.57 54.35 42865.40 47812.34 2014-12-30 16:21:03.000 364 21179.56 54.32 42865.39 47812.34 2014-12-30 16:21:04.000 364 21179.59 54.32 42865.38 47812.33 2014-12-30 16:21:05.000 364 21179.65 54.33 42865.37 47812.35 2014-12-30 16:21:06.000 364 21179.67 54.36 42865.37 47812.34 2014-12-30 16:21:07.000 364 21179.65 54.35 42865.35 47812.35 2014-12-30 16:21:08.000 364 21179.63 54.33 42865.39 47812.36 2014-12-30 16:21:09.000 364 21179.61 54.34 42865.39 47812.36 2014-12-30 16:21:10.000 364 21179.58 54.37 42865.42 47812.35 2014-12-30 16:21:11.000 364 21179.54 54.38 42865.42 47812.33 2014-12-30 16:21:12.000 364 21179.48 54.36 42865.42 47812.33 2014-12-30 16:21:13.000 364 21179.41 54.35 42865.44 47812.29 2014-12-30 16:21:14.000 364 21179.39 54.34 42865.42 47812.28 2014-12-30 16:21:15.000 364 21179.32 54.33 42865.44 47812.27 2014-12-30 16:21:16.000 364 21179.31 54.33 42865.48 47812.26 2014-12-30 16:21:17.000 364 21179.32 54.32 42865.45 47812.25 2014-12-30 16:21:18.000 364 21179.34 54.32 42865.42 47812.27 2014-12-30 16:21:19.000 364 21179.38 54.33 42865.42 47812.25 2014-12-30 16:21:20.000 364 21179.43 54.35 42865.40 47812.25 2014-12-30 16:21:21.000 364 21179.52 54.37 42865.41 47812.30 2014-12-30 16:21:22.000 364 21179.59 54.38 42865.41 47812.31 2014-12-30 16:21:23.000 364 21179.66 54.44 42865.42 47812.36 2014-12-30 16:21:24.000 364 21179.71 54.46 42865.45 47812.38 2014-12-30 16:21:25.000 364 21179.77 54.49 42865.42 47812.40 2014-12-30 16:21:26.000 364 21179.81 54.56 42865.42 47812.44 2014-12-30 16:21:27.000 364 21179.82 54.61 42865.44 47812.46 2014-12-30 16:21:28.000 364 21179.84 54.68 42865.40 47812.48 2014-12-30 16:21:29.000 364 21179.83 54.72 42865.41 47812.45 2014-12-30 16:21:30.000 364 21179.81 54.74 42865.41 47812.44 2014-12-30 16:21:31.000 364 21179.76 54.78 42865.38 47812.39 2014-12-30 16:21:32.000 364 21179.69 54.85 42865.36 47812.38 2014-12-30 16:21:33.000 364 21179.62 54.88 42865.34 47812.31 2014-12-30 16:21:34.000 364 21179.53 54.89 42865.31 47812.27 2014-12-30 16:21:35.000 364 21179.47 54.87 42865.30 47812.19 2014-12-30 16:21:36.000 364 21179.38 54.83 42865.30 47812.16 2014-12-30 16:21:37.000 364 21179.36 54.77 42865.30 47812.15 2014-12-30 16:21:38.000 364 21179.32 54.71 42865.29 47812.14 2014-12-30 16:21:39.000 364 21179.32 54.65 42865.31 47812.16 2014-12-30 16:21:40.000 364 21179.34 54.57 42865.35 47812.16 2014-12-30 16:21:41.000 364 21179.40 54.50 42865.36 47812.18 2014-12-30 16:21:42.000 364 21179.49 54.45 42865.36 47812.25 2014-12-30 16:21:43.000 364 21179.62 54.38 42865.40 47812.30 2014-12-30 16:21:44.000 364 21179.71 54.38 42865.42 47812.36 2014-12-30 16:21:45.000 364 21179.82 54.41 42865.43 47812.42 2014-12-30 16:21:46.000 364 21179.94 54.48 42865.47 47812.51 2014-12-30 16:21:47.000 364 21180.05 54.56 42865.52 47812.55 2014-12-30 16:21:48.000 364 21180.15 54.66 42865.50 47812.65 2014-12-30 16:21:49.000 364 21180.19 54.76 42865.50 47812.66 2014-12-30 16:21:50.000 364 21180.24 54.84 42865.46 47812.68 2014-12-30 16:21:51.000 364 21180.25 54.91 42865.44 47812.69 2014-12-30 16:21:52.000 364 21180.20 54.98 42865.44 47812.66 2014-12-30 16:21:53.000 364 21180.14 55.01 42865.45 47812.66 2014-12-30 16:21:54.000 364 21180.07 55.04 42865.47 47812.61 2014-12-30 16:21:55.000 364 21179.98 55.05 42865.48 47812.58 2014-12-30 16:21:56.000 364 21179.87 55.05 42865.46 47812.54 2014-12-30 16:21:57.000 364 21179.78 55.05 42865.47 47812.49 2014-12-30 16:21:58.000 364 21179.68 55.04 42865.48 47812.44 2014-12-30 16:21:59.000 364 21179.61 55.02 42865.46 47812.44 2014-12-30 16:22:00.000 364 21179.56 54.99 42865.49 47812.40 2014-12-30 16:22:01.000 364 21179.53 54.96 42865.48 47812.36 2014-12-30 16:22:02.000 364 21179.53 54.90 42865.50 47812.35 2014-12-30 16:22:03.000 364 21179.52 54.87 42865.48 47812.33 2014-12-30 16:22:04.000 364 21179.56 54.84 42865.50 47812.38 2014-12-30 16:22:05.000 364 21179.62 54.79 42865.48 47812.35 2014-12-30 16:22:06.000 364 21179.68 54.75 42865.51 47812.38 2014-12-30 16:22:07.000 364 21179.77 54.72 42865.52 47812.42 2014-12-30 16:22:08.000 364 21179.86 54.70 42865.50 47812.43 2014-12-30 16:22:09.000 364 21179.97 54.67 42865.48 47812.47 2014-12-30 16:22:10.000 364 21180.07 54.68 42865.47 47812.51 2014-12-30 16:22:11.000 364 21180.17 54.72 42865.47 47812.55 2014-12-30 16:22:12.000 364 21180.26 54.77 42865.46 47812.60 2014-12-30 16:22:13.000 364 21180.34 54.85 42865.46 47812.64 2014-12-30 16:22:14.000 364 21180.39 54.90 42865.48 47812.69 2014-12-30 16:22:15.000 364 21180.43 54.97 42865.48 47812.69 2014-12-30 16:22:16.000 364 21180.49 55.02 42865.50 47812.72 2014-12-30 16:22:17.000 364 21180.50 55.01 42865.49 47812.72 2014-12-30 16:22:18.000 364 21180.50 55.04 42865.46 47812.73 2014-12-30 16:22:19.000 364 21180.53 55.02 42865.50 47812.75 2014-12-30 16:22:20.000 364 21180.50 54.98 42865.54 47812.76 2014-12-30 16:22:21.000 364 21180.52 54.93 42865.55 47812.76 2014-12-30 16:22:22.000 364 21180.55 54.86 42865.58 47812.81 2014-12-30 16:22:23.000 364 21180.53 54.79 42865.63 47812.82 2014-12-30 16:22:24.000 364 21180.55 54.75 42865.62 47812.87 2014-12-30 16:22:25.000 364 21180.56 54.70 42865.66 47812.90 2014-12-30 16:22:26.000 364 21180.55 54.64 42865.67 47812.93 2014-12-30 16:22:27.000 364 21180.52 54.63 42865.70 47812.96 2014-12-30 16:22:28.000 364 21180.50 54.66 42865.70 47812.95 2014-12-30 16:22:29.000 364 21180.49 54.66 42865.70 47812.96 2014-12-30 16:22:30.000 364 21180.50 54.66 42865.71 47813.00 2014-12-30 16:22:31.000 364 21180.50 54.69 42865.72 47812.95 2014-12-30 16:22:32.000 364 21180.52 54.71 42865.72 47812.97 2014-12-30 16:22:33.000 364 21180.51 54.72 42865.78 47812.99 2014-12-30 16:22:34.000 364 21180.47 54.76 42865.71 47812.97 2014-12-30 16:22:35.000 364 21180.43 54.78 42865.73 47812.97 2014-12-30 16:22:36.000 364 21180.37 54.80 42865.74 47812.92 2014-12-30 16:22:37.000 364 21180.27 54.79 42865.71 47812.92 2014-12-30 16:22:38.000 364 21180.20 54.77 42865.71 47812.85 2014-12-30 16:22:39.000 364 21180.11 54.75 42865.72 47812.86 2014-12-30 16:22:40.000 364 21180.03 54.71 42865.74 47812.79 2014-12-30 16:22:41.000 364 21179.97 54.63 42865.74 47812.77 2014-12-30 16:22:42.000 364 21179.95 54.56 42865.78 47812.76 2014-12-30 16:22:43.000 364 21179.97 54.46 42865.79 47812.76 2014-12-30 16:22:44.000 364 21180.05 54.39 42865.82 47812.83 2014-12-30 16:22:45.000 364 21180.16 54.32 42865.87 47812.86 2014-12-30 16:22:46.000 364 21180.32 54.23 42865.87 47812.94 2014-12-30 16:22:47.000 364 21180.52 54.20 42865.90 47813.04 2014-12-30 16:22:48.000 364 21180.74 54.16 42865.92 47813.15 2014-12-30 16:22:49.000 364 21181.00 54.15 42865.90 47813.30 2014-12-30 16:22:50.000 364 21181.28 54.17 42865.92 47813.39 2014-12-30 16:22:51.000 364 21181.46 54.22 42865.94 47813.52 2014-12-30 16:22:52.000 364 21181.61 54.27 42865.94 47813.60 2014-12-30 16:22:53.000 364 21181.74 54.33 42865.94 47813.71 2014-12-30 16:22:54.000 364 21181.83 54.43 42865.97 47813.76 2014-12-30 16:22:55.000 364 21181.84 54.49 42865.98 47813.78 2014-12-30 16:22:56.000 364 21181.78 54.56 42865.99 47813.79 2014-12-30 16:22:57.000 364 21181.70 54.62 42865.94 47813.79 2014-12-30 16:22:58.000 364 21181.58 54.64 42865.97 47813.71 2014-12-30 16:22:59.000 364 21181.44 54.64 42865.94 47813.67 2014-12-30 16:23:00.000 364 21181.24 54.60 42865.96 47813.55 2014-12-30 16:23:01.000 364 21181.03 54.57 42865.98 47813.51 2014-12-30 16:23:02.000 364 21180.87 54.55 42865.97 47813.42 2014-12-30 16:23:03.000 364 21180.70 54.52 42865.98 47813.34 2014-12-30 16:23:04.000 364 21180.54 54.49 42865.98 47813.24 2014-12-30 16:23:05.000 364 21180.40 54.43 42865.94 47813.19 2014-12-30 16:23:06.000 364 21180.30 54.37 42865.91 47813.11 2014-12-30 16:23:07.000 364 21180.26 54.30 42865.89 47813.04 2014-12-30 16:23:08.000 364 21180.22 54.23 42865.87 47813.02 2014-12-30 16:23:09.000 364 21180.27 54.12 42865.83 47813.01 2014-12-30 16:23:10.000 364 21180.39 54.05 42865.86 47813.02 2014-12-30 16:23:11.000 364 21180.53 53.99 42865.86 47813.04 2014-12-30 16:23:12.000 364 21180.66 53.98 42865.84 47813.11 2014-12-30 16:23:13.000 364 21180.83 53.94 42865.80 47813.17 2014-12-30 16:23:14.000 364 21181.01 53.89 42865.80 47813.25 2014-12-30 16:23:15.000 364 21181.18 53.87 42865.84 47813.33 2014-12-30 16:23:16.000 364 21181.32 53.88 42865.81 47813.39 2014-12-30 16:23:17.000 364 21181.45 53.90 42865.81 47813.43 2014-12-30 16:23:18.000 364 21181.59 53.94 42865.78 47813.50 2014-12-30 16:23:19.000 364 21181.74 53.99 42865.75 47813.55 2014-12-30 16:23:20.000 364 21181.87 54.02 42865.75 47813.57 2014-12-30 16:23:21.000 364 21182.00 54.07 42865.72 47813.63 2014-12-30 16:23:22.000 364 21182.12 54.12 42865.69 47813.66 2014-12-30 16:23:23.000 364 21182.26 54.17 42865.68 47813.73 2014-12-30 16:23:24.000 364 21182.33 54.25 42865.70 47813.76 2014-12-30 16:23:25.000 364 21182.33 54.34 42865.70 47813.79 2014-12-30 16:23:26.000 364 21182.33 54.42 42865.71 47813.78 2014-12-30 16:23:27.000 364 21182.25 54.51 42865.67 47813.78 2014-12-30 16:23:28.000 364 21182.14 54.57 42865.66 47813.72 2014-12-30 16:23:29.000 364 21181.99 54.64 42865.66 47813.69 2014-12-30 16:23:30.000 364 21181.83 54.67 42865.70 47813.59 2014-12-30 16:23:31.000 364 21181.65 54.67 42865.64 47813.52 2014-12-30 16:23:32.000 364 21181.45 54.65 42865.65 47813.42 2014-12-30 16:23:33.000 364 21181.26 54.59 42865.63 47813.32 2014-12-30 16:23:34.000 364 21181.07 54.55 42865.64 47813.20 2014-12-30 16:23:35.000 364 21180.91 54.49 42865.60 47813.11 2014-12-30 16:23:36.000 364 21180.83 54.39 42865.60 47813.06 2014-12-30 16:23:37.000 364 21180.76 54.31 42865.60 47813.00 2014-12-30 16:23:38.000 364 21180.69 54.25 42865.59 47812.96 2014-12-30 16:23:39.000 364 21180.70 54.22 42865.58 47812.96 2014-12-30 16:23:40.000 364 21180.77 54.17 42865.60 47812.97 2014-12-30 16:23:41.000 364 21180.89 54.16 42865.58 47812.98 2014-12-30 16:23:42.000 364 21181.05 54.13 42865.52 47813.02 2014-12-30 16:23:43.000 364 21181.23 54.16 42865.53 47813.06 2014-12-30 16:23:44.000 364 21181.41 54.16 42865.51 47813.13 2014-12-30 16:23:45.000 364 21181.55 54.14 42865.53 47813.18 2014-12-30 16:23:46.000 364 21181.71 54.15 42865.54 47813.26 2014-12-30 16:23:47.000 364 21181.84 54.20 42865.56 47813.33 2014-12-30 16:23:48.000 364 21181.98 54.24 42865.54 47813.39 2014-12-30 16:23:49.000 364 21182.09 54.25 42865.59 47813.47 2014-12-30 16:23:50.000 364 21182.18 54.27 42865.57 47813.49 2014-12-30 16:23:51.000 364 21182.24 54.28 42865.56 47813.56 2014-12-30 16:23:52.000 364 21182.26 54.30 42865.58 47813.58 2014-12-30 16:23:53.000 364 21182.26 54.36 42865.61 47813.61 2014-12-30 16:23:54.000 364 21182.25 54.41 42865.64 47813.61 2014-12-30 16:23:55.000 364 21182.18 54.46 42865.65 47813.64 2014-12-30 16:23:56.000 364 21182.13 54.50 42865.67 47813.59 2014-12-30 16:23:57.000 364 21182.07 54.55 42865.64 47813.59 2014-12-30 16:23:58.000 364 21182.02 54.57 42865.62 47813.58 2014-12-30 16:23:59.000 364 21181.96 54.60 42865.62 47813.54 2014-12-30 16:24:00.000 364 21181.90 54.62 42865.60 47813.51 2014-12-30 16:24:01.000 364 21181.84 54.63 42865.62 47813.48 2014-12-30 16:24:02.000 364 21181.74 54.62 42865.62 47813.44 2014-12-30 16:24:03.000 364 21181.68 54.58 42865.57 47813.37 2014-12-30 16:24:04.000 364 21181.63 54.56 42865.56 47813.35 2014-12-30 16:24:05.000 364 21181.63 54.54 42865.59 47813.32 2014-12-30 16:24:06.000 364 21181.61 54.49 42865.56 47813.29 2014-12-30 16:24:07.000 364 21181.58 54.47 42865.56 47813.29 2014-12-30 16:24:08.000 364 21181.62 54.47 42865.54 47813.30 2014-12-30 16:24:09.000 364 21181.67 54.50 42865.55 47813.29 2014-12-30 16:24:10.000 364 21181.71 54.50 42865.49 47813.29 2014-12-30 16:24:11.000 364 21181.77 54.51 42865.49 47813.29 2014-12-30 16:24:12.000 364 21181.82 54.52 42865.45 47813.31 2014-12-30 16:24:13.000 364 21181.87 54.53 42865.44 47813.31 2014-12-30 16:24:14.000 364 21181.90 54.56 42865.43 47813.34 2014-12-30 16:24:15.000 364 21181.94 54.59 42865.44 47813.34 2014-12-30 16:24:16.000 364 21181.97 54.62 42865.43 47813.36 2014-12-30 16:24:17.000 364 21181.96 54.63 42865.43 47813.36 2014-12-30 16:24:18.000 364 21181.93 54.61 42865.45 47813.37 2014-12-30 16:24:19.000 364 21181.88 54.62 42865.46 47813.34 2014-12-30 16:24:20.000 364 21181.81 54.60 42865.46 47813.34 2014-12-30 16:24:21.000 364 21181.74 54.59 42865.46 47813.31 2014-12-30 16:24:22.000 364 21181.67 54.55 42865.48 47813.30 2014-12-30 16:24:23.000 364 21181.64 54.53 42865.52 47813.27 2014-12-30 16:24:24.000 364 21181.56 54.48 42865.52 47813.27 2014-12-30 16:24:25.000 364 21181.50 54.47 42865.52 47813.25 2014-12-30 16:24:26.000 364 21181.44 54.44 42865.54 47813.22 2014-12-30 16:24:27.000 364 21181.38 54.42 42865.53 47813.22 2014-12-30 16:24:28.000 364 21181.35 54.39 42865.54 47813.16 2014-12-30 16:24:29.000 364 21181.33 54.35 42865.57 47813.18 2014-12-30 16:24:30.000 364 21181.32 54.38 42865.59 47813.18 2014-12-30 16:24:31.000 364 21181.32 54.36 42865.57 47813.17 2014-12-30 16:24:32.000 364 21181.34 54.34 42865.53 47813.15 2014-12-30 16:24:33.000 364 21181.38 54.32 42865.50 47813.16 2014-12-30 16:24:34.000 364 21181.44 54.27 42865.52 47813.14 2014-12-30 16:24:35.000 364 21181.49 54.26 42865.51 47813.19 2014-12-30 16:24:36.000 364 21181.54 54.28 42865.50 47813.18 2014-12-30 16:24:37.000 364 21181.60 54.30 42865.49 47813.23 2014-12-30 16:24:38.000 364 21181.62 54.34 42865.49 47813.24 2014-12-30 16:24:39.000 364 21181.65 54.36 42865.50 47813.25 2014-12-30 16:24:40.000 364 21181.69 54.35 42865.54 47813.27 2014-12-30 16:24:41.000 364 21181.72 54.39 42865.55 47813.26 2014-12-30 16:24:42.000 364 21181.72 54.41 42865.53 47813.32 2014-12-30 16:24:43.000 364 21181.76 54.43 42865.53 47813.33 2014-12-30 16:24:44.000 364 21181.77 54.45 42865.57 47813.33 2014-12-30 16:24:45.000 364 21181.79 54.52 42865.61 47813.37 2014-12-30 16:24:46.000 364 21181.81 54.57 42865.57 47813.37 2014-12-30 16:24:47.000 364 21181.85 54.59 42865.55 47813.41 2014-12-30 16:24:48.000 364 21181.87 54.65 42865.54 47813.39 2014-12-30 16:24:49.000 364 21181.88 54.70 42865.55 47813.40 2014-12-30 16:24:50.000 364 21181.92 54.74 42865.55 47813.43 2014-12-30 16:24:51.000 364 21181.91 54.77 42865.55 47813.44 2014-12-30 16:24:52.000 364 21181.92 54.76 42865.59 47813.46 2014-12-30 16:24:53.000 364 21181.91 54.76 42865.60 47813.47 2014-12-30 16:24:54.000 364 21181.93 54.77 42865.61 47813.48 2014-12-30 16:24:55.000 364 21181.92 54.78 42865.62 47813.49 2014-12-30 16:24:56.000 364 21181.89 54.77 42865.67 47813.51 2014-12-30 16:24:57.000 364 21181.88 54.78 42865.69 47813.51 2014-12-30 16:24:58.000 364 21181.88 54.82 42865.66 47813.52 2014-12-30 16:24:59.000 364 21181.86 54.83 42865.69 47813.52 2014-12-30 16:25:00.000 364 21181.84 54.80 42865.67 47813.50 2014-12-30 16:25:01.000 364 21181.82 54.79 42865.72 47813.52 2014-12-30 16:25:02.000 364 21181.79 54.80 42865.73 47813.51 2014-12-30 16:25:03.000 364 21181.78 54.80 42865.77 47813.55 2014-12-30 16:25:04.000 364 21181.76 54.80 42865.78 47813.54 2014-12-30 16:25:05.000 364 21181.77 54.83 42865.77 47813.56 2014-12-30 16:25:06.000 364 21181.78 54.83 42865.77 47813.56 2014-12-30 16:25:07.000 364 21181.81 54.87 42865.78 47813.56 2014-12-30 16:25:08.000 364 21181.82 54.89 42865.81 47813.58 2014-12-30 16:25:09.000 364 21181.85 54.93 42865.78 47813.59 2014-12-30 16:25:10.000 364 21181.85 54.98 42865.76 47813.60 2014-12-30 16:25:11.000 364 21181.86 55.01 42865.77 47813.60 2014-12-30 16:25:12.000 364 21181.85 55.04 42865.74 47813.59 2014-12-30 16:25:13.000 364 21181.87 55.06 42865.75 47813.62 2014-12-30 16:25:14.000 364 21181.91 55.06 42865.76 47813.58 2014-12-30 16:25:15.000 364 21181.91 55.05 42865.73 47813.62 2014-12-30 16:25:16.000 364 21181.94 55.07 42865.71 47813.61 2014-12-30 16:25:17.000 364 21181.98 55.07 42865.69 47813.62 2014-12-30 16:25:18.000 364 21181.98 55.05 42865.73 47813.60 2014-12-30 16:25:19.000 364 21181.96 55.06 42865.75 47813.61 2014-12-30 16:25:20.000 364 21181.96 55.04 42865.74 47813.62 2014-12-30 16:25:21.000 364 21181.98 55.02 42865.73 47813.61 2014-12-30 16:25:22.000 364 21181.98 55.02 42865.74 47813.64 2014-12-30 16:25:23.000 364 21181.98 54.99 42865.76 47813.64 2014-12-30 16:25:24.000 364 21181.98 54.97 42865.78 47813.69 2014-12-30 16:25:25.000 364 21182.01 55.02 42865.74 47813.65 2014-12-30 16:25:26.000 364 21181.97 55.08 42865.74 47813.66 2014-12-30 16:25:27.000 364 21181.89 55.12 42865.76 47813.62 2014-12-30 16:25:28.000 364 21181.84 55.16 42865.73 47813.58 2014-12-30 16:25:29.000 364 21181.78 55.16 42865.72 47813.53 2014-12-30 16:25:30.000 364 21181.70 55.15 42865.72 47813.51 2014-12-30 16:25:31.000 364 21181.58 55.16 42865.70 47813.45 2014-12-30 16:25:32.000 364 21181.46 55.17 42865.68 47813.43 2014-12-30 16:25:33.000 364 21181.32 55.18 42865.73 47813.39 2014-12-30 16:25:34.000 364 21181.21 55.16 42865.75 47813.34 2014-12-30 16:25:35.000 364 21181.15 55.16 42865.72 47813.28 2014-12-30 16:25:36.000 364 21181.06 55.11 42865.74 47813.24 2014-12-30 16:25:37.000 364 21181.00 55.05 42865.73 47813.20 2014-12-30 16:25:38.000 364 21180.96 55.02 42865.73 47813.18 2014-12-30 16:25:39.000 364 21180.96 54.98 42865.74 47813.16 2014-12-30 16:25:40.000 364 21181.00 54.93 42865.72 47813.19 2014-12-30 16:25:41.000 364 21181.07 54.89 42865.73 47813.20 2014-12-30 16:25:42.000 364 21181.18 54.86 42865.71 47813.22 2014-12-30 16:25:43.000 364 21181.31 54.81 42865.76 47813.29 2014-12-30 16:25:44.000 364 21181.46 54.78 42865.80 47813.37 2014-12-30 16:25:45.000 364 21181.61 54.79 42865.78 47813.45 2014-12-30 16:25:46.000 364 21181.72 54.81 42865.74 47813.50 2014-12-30 16:25:47.000 364 21181.85 54.79 42865.78 47813.59 2014-12-30 16:25:48.000 364 21181.97 54.75 42865.77 47813.65 2014-12-30 16:25:49.000 364 21182.07 54.76 42865.76 47813.73 2014-12-30 16:25:50.000 364 21182.13 54.77 42865.80 47813.80 2014-12-30 16:25:51.000 364 21182.14 54.77 42865.87 47813.84 2014-12-30 16:25:52.000 364 21182.16 54.77 42865.89 47813.87 2014-12-30 16:25:53.000 364 21182.14 54.80 42865.90 47813.90 2014-12-30 16:25:54.000 364 21182.09 54.85 42865.92 47813.90 2014-12-30 16:25:55.000 364 21182.05 54.84 42865.91 47813.90 2014-12-30 16:25:56.000 364 21181.98 54.88 42865.93 47813.87 2014-12-30 16:25:57.000 364 21181.89 54.92 42865.93 47813.84 2014-12-30 16:25:58.000 364 21181.80 54.96 42865.98 47813.83 2014-12-30 16:25:59.000 364 21181.69 54.98 42865.94 47813.81 2014-12-30 16:26:00.000 364 21181.61 55.00 42865.93 47813.73 2014-12-30 16:26:01.000 364 21181.52 55.03 42865.96 47813.71 2014-12-30 16:26:02.000 364 21181.43 55.03 42865.94 47813.64 2014-12-30 16:26:03.000 364 21181.31 55.04 42865.91 47813.59 2014-12-30 16:26:04.000 364 21181.22 55.03 42865.89 47813.53 2014-12-30 16:26:05.000 364 21181.14 55.00 42865.92 47813.49 2014-12-30 16:26:06.000 364 21181.05 54.95 42865.92 47813.46 2014-12-30 16:26:07.000 364 21180.98 54.89 42865.93 47813.43 2014-12-30 16:26:08.000 364 21180.89 54.82 42865.95 47813.42 2014-12-30 16:26:09.000 364 21180.82 54.76 42865.97 47813.37 2014-12-30 16:26:10.000 364 21180.76 54.70 42865.99 47813.36 2014-12-30 16:26:11.000 364 21180.73 54.65 42865.96 47813.33 2014-12-30 16:26:12.000 364 21180.75 54.57 42865.95 47813.36 2014-12-30 16:26:13.000 364 21180.79 54.52 42865.91 47813.35 2014-12-30 16:26:14.000 364 21180.84 54.55 42865.89 47813.35 2014-12-30 16:26:15.000 364 21180.90 54.54 42865.89 47813.35 2014-12-30 16:26:16.000 364 21181.05 54.50 42865.87 47813.39 2014-12-30 16:26:17.000 364 21181.23 54.49 42865.89 47813.43 2014-12-30 16:26:18.000 364 21181.45 54.47 42865.86 47813.50 2014-12-30 16:26:19.000 364 21181.63 54.49 42865.86 47813.57 2014-12-30 16:26:20.000 364 21181.80 54.55 42865.86 47813.65 2014-12-30 16:26:21.000 364 21181.95 54.65 42865.85 47813.68 2014-12-30 16:26:22.000 364 21182.02 54.73 42865.82 47813.76 2014-12-30 16:26:23.000 364 21182.10 54.81 42865.80 47813.77 2014-12-30 16:26:24.000 364 21182.14 54.86 42865.80 47813.77 2014-12-30 16:26:25.000 364 21182.05 54.93 42865.79 47813.75 2014-12-30 16:26:26.000 364 21181.92 54.96 42865.77 47813.71 2014-12-30 16:26:27.000 364 21181.79 54.98 42865.72 47813.66 2014-12-30 16:26:28.000 364 21181.61 54.97 42865.73 47813.59 2014-12-30 16:26:29.000 364 21181.42 54.92 42865.75 47813.50 2014-12-30 16:26:30.000 364 21181.23 54.91 42865.73 47813.43 2014-12-30 16:26:31.000 364 21181.03 54.86 42865.71 47813.33 2014-12-30 16:26:32.000 364 21180.84 54.80 42865.70 47813.26 2014-12-30 16:26:33.000 364 21180.68 54.75 42865.69 47813.16 2014-12-30 16:26:34.000 364 21180.53 54.73 42865.70 47813.11 2014-12-30 16:26:35.000 364 21180.41 54.68 42865.71 47813.01 2014-12-30 16:26:36.000 364 21180.31 54.67 42865.69 47812.99 2014-12-30 16:26:37.000 364 21180.26 54.65 42865.65 47812.90 2014-12-30 16:26:38.000 364 21180.26 54.59 42865.69 47812.88 2014-12-30 16:26:39.000 364 21180.26 54.52 42865.72 47812.88 2014-12-30 16:26:40.000 364 21180.33 54.44 42865.70 47812.89 2014-12-30 16:26:41.000 364 21180.43 54.36 42865.69 47812.92 2014-12-30 16:26:42.000 364 21180.54 54.24 42865.73 47812.98 2014-12-30 16:26:43.000 364 21180.72 54.11 42865.76 47813.06 2014-12-30 16:26:44.000 364 21180.90 54.00 42865.79 47813.16 2014-12-30 16:26:45.000 364 21181.10 53.93 42865.88 47813.29 2014-12-30 16:26:46.000 364 21181.28 53.90 42865.95 47813.41 2014-12-30 16:26:47.000 364 21181.49 53.90 42865.97 47813.56 2014-12-30 16:26:48.000 364 21181.68 53.95 42865.97 47813.67 2014-12-30 16:26:49.000 364 21181.84 54.02 42866.02 47813.78 2014-12-30 16:26:50.000 364 21181.94 54.08 42866.04 47813.87 2014-12-30 16:26:51.000 364 21182.01 54.16 42866.04 47813.93 2014-12-30 16:26:52.000 364 21182.03 54.21 42866.06 47813.98 2014-12-30 16:26:53.000 364 21182.01 54.26 42866.06 47813.99 2014-12-30 16:26:54.000 364 21181.93 54.33 42866.04 47813.96 2014-12-30 16:26:55.000 364 21181.80 54.40 42866.06 47813.93 2014-12-30 16:26:56.000 364 21181.61 54.49 42866.02 47813.87 2014-12-30 16:26:57.000 364 21181.37 54.57 42866.01 47813.77 2014-12-30 16:26:58.000 364 21181.15 54.59 42865.95 47813.65 2014-12-30 16:26:59.000 364 21180.98 54.57 42865.94 47813.51 2014-12-30 16:27:00.000 364 21180.79 54.58 42865.90 47813.41 2014-12-30 16:27:01.000 364 21180.62 54.59 42865.88 47813.31 2014-12-30 16:27:02.000 364 21180.49 54.57 42865.89 47813.23 2014-12-30 16:27:03.000 364 21180.36 54.54 42865.87 47813.14 2014-12-30 16:27:04.000 364 21180.32 54.52 42865.86 47813.07 2014-12-30 16:27:05.000 364 21180.29 54.49 42865.86 47813.04 2014-12-30 16:27:06.000 364 21180.24 54.45 42865.87 47813.02 2014-12-30 16:27:07.000 364 21180.22 54.36 42865.89 47813.03 2014-12-30 16:27:08.000 364 21180.24 54.28 42865.91 47813.04 2014-12-30 16:27:09.000 364 21180.27 54.25 42865.95 47813.11 2014-12-30 16:27:10.000 364 21180.35 54.21 42865.97 47813.10 2014-12-30 16:27:11.000 364 21180.45 54.13 42865.98 47813.18 2014-12-30 16:27:12.000 364 21180.53 54.05 42865.99 47813.23 2014-12-30 16:27:13.000 364 21180.65 54.00 42865.97 47813.28 2014-12-30 16:27:14.000 364 21180.83 53.92 42866.00 47813.34 2014-12-30 16:27:15.000 364 21181.00 53.82 42865.99 47813.43 2014-12-30 16:27:16.000 364 21181.11 53.75 42866.02 47813.50 2014-12-30 16:27:17.000 364 21181.22 53.74 42866.05 47813.58 2014-12-30 16:27:18.000 364 21181.35 53.76 42866.02 47813.62 2014-12-30 16:27:19.000 364 21181.48 53.77 42866.03 47813.71 2014-12-30 16:27:20.000 364 21181.61 53.82 42866.01 47813.73 2014-12-30 16:27:21.000 364 21181.69 53.85 42865.98 47813.78 2014-12-30 16:27:22.000 364 21181.78 53.90 42866.01 47813.80 2014-12-30 16:27:23.000 364 21181.80 53.96 42866.00 47813.82 2014-12-30 16:27:24.000 364 21181.82 53.98 42865.99 47813.84 2014-12-30 16:27:25.000 364 21181.80 54.04 42866.00 47813.87 2014-12-30 16:27:26.000 364 21181.76 54.09 42865.99 47813.86 2014-12-30 16:27:27.000 364 21181.67 54.13 42866.03 47813.85 2014-12-30 16:27:28.000 364 21181.54 54.18 42866.04 47813.83 2014-12-30 16:27:29.000 364 21181.39 54.19 42866.04 47813.76 2014-12-30 16:27:30.000 364 21181.21 54.18 42866.06 47813.69 2014-12-30 16:27:31.000 364 21181.03 54.23 42866.05 47813.62 2014-12-30 16:27:32.000 364 21180.87 54.24 42866.04 47813.56 2014-12-30 16:27:33.000 364 21180.72 54.23 42866.03 47813.47 2014-12-30 16:27:34.000 364 21180.57 54.22 42865.99 47813.38 2014-12-30 16:27:35.000 364 21180.47 54.17 42865.96 47813.32 2014-12-30 16:27:36.000 364 21180.42 54.11 42865.93 47813.28 2014-12-30 16:27:37.000 364 21180.40 54.04 42865.98 47813.23 2014-12-30 16:27:38.000 364 21180.42 53.98 42866.00 47813.21 2014-12-30 16:27:39.000 364 21180.47 53.92 42866.02 47813.25 2014-12-30 16:27:40.000 364 21180.55 53.88 42866.03 47813.28 2014-12-30 16:27:41.000 364 21180.63 53.90 42866.02 47813.32 2014-12-30 16:27:42.000 364 21180.76 53.92 42866.00 47813.35 2014-12-30 16:27:43.000 364 21180.90 53.93 42866.01 47813.39 2014-12-30 16:27:44.000 364 21181.03 53.98 42865.97 47813.45 2014-12-30 16:27:45.000 364 21181.17 54.04 42865.93 47813.47 2014-12-30 16:27:46.000 364 21181.30 54.11 42865.96 47813.51 2014-12-30 16:27:47.000 364 21181.43 54.11 42865.94 47813.57 2014-12-30 16:27:48.000 364 21181.51 54.13 42865.91 47813.60 2014-12-30 16:27:49.000 364 21181.59 54.19 42865.89 47813.63 2014-12-30 16:27:50.000 364 21181.65 54.22 42865.86 47813.64 2014-12-30 16:27:51.000 364 21181.66 54.26 42865.89 47813.67 2014-12-30 16:27:52.000 364 21181.65 54.29 42865.88 47813.68 2014-12-30 16:27:53.000 364 21181.59 54.33 42865.84 47813.67 2014-12-30 16:27:54.000 364 21181.49 54.36 42865.85 47813.63 2014-12-30 16:27:55.000 364 21181.39 54.39 42865.89 47813.59 2014-12-30 16:27:56.000 364 21181.22 54.43 42865.87 47813.56 2014-12-30 16:27:57.000 364 21181.06 54.49 42865.84 47813.48 2014-12-30 16:27:58.000 364 21180.89 54.56 42865.78 47813.37 2014-12-30 16:27:59.000 364 21180.73 54.58 42865.72 47813.23 2014-12-30 16:28:00.000 364 21180.55 54.56 42865.70 47813.11 2014-12-30 16:28:01.000 364 21180.45 54.50 42865.67 47813.03 2014-12-30 16:28:02.000 364 21180.36 54.42 42865.66 47812.94 2014-12-30 16:28:03.000 364 21180.33 54.32 42865.63 47812.89 2014-12-30 16:28:04.000 364 21180.31 54.23 42865.63 47812.89 2014-12-30 16:28:05.000 364 21180.29 54.16 42865.63 47812.87 2014-12-30 16:28:06.000 364 21180.28 54.16 42865.62 47812.85 2014-12-30 16:28:07.000 364 21180.30 54.18 42865.54 47812.85 2014-12-30 16:28:08.000 364 21180.37 54.21 42865.52 47812.80 2014-12-30 16:28:09.000 364 21180.51 54.17 42865.45 47812.80 2014-12-30 16:28:10.000 364 21180.65 54.13 42865.46 47812.80 2014-12-30 16:28:11.000 364 21180.78 54.15 42865.45 47812.84 2014-12-30 16:28:12.000 364 21180.93 54.17 42865.46 47812.92 2014-12-30 16:28:13.000 364 21181.08 54.23 42865.48 47813.01 2014-12-30 16:28:14.000 364 21181.23 54.29 42865.48 47813.07 2014-12-30 16:28:15.000 364 21181.39 54.34 42865.49 47813.15 2014-12-30 16:28:16.000 364 21181.49 54.40 42865.52 47813.24 2014-12-30 16:28:17.000 364 21181.52 54.52 42865.53 47813.26 2014-12-30 16:28:18.000 364 21181.54 54.60 42865.55 47813.32 2014-12-30 16:28:19.000 364 21181.52 54.68 42865.53 47813.32 2014-12-30 16:28:20.000 364 21181.48 54.73 42865.54 47813.30 2014-12-30 16:28:21.000 364 21181.39 54.79 42865.56 47813.30 2014-12-30 16:28:22.000 364 21181.28 54.89 42865.56 47813.28 2014-12-30 16:28:23.000 364 21181.19 54.93 42865.55 47813.24 2014-12-30 16:28:24.000 364 21181.02 54.93 42865.54 47813.18 2014-12-30 16:28:25.000 364 21180.86 54.89 42865.56 47813.10 2014-12-30 16:28:26.000 364 21180.65 54.86 42865.57 47813.05 2014-12-30 16:28:27.000 364 21180.47 54.84 42865.58 47813.01 2014-12-30 16:28:28.000 364 21180.32 54.80 42865.62 47812.93 2014-12-30 16:28:29.000 364 21180.16 54.74 42865.63 47812.87 2014-12-30 16:28:30.000 364 21180.09 54.67 42865.64 47812.84 2014-12-30 16:28:31.000 364 21180.04 54.59 42865.65 47812.81 2014-12-30 16:28:32.000 364 21180.00 54.51 42865.68 47812.77 2014-12-30 16:28:33.000 364 21180.00 54.46 42865.67 47812.78 2014-12-30 16:28:34.000 364 21180.03 54.38 42865.68 47812.76 2014-12-30 16:28:35.000 364 21180.11 54.28 42865.66 47812.79 2014-12-30 16:28:36.000 364 21180.17 54.16 42865.69 47812.80 2014-12-30 16:28:37.000 364 21180.28 54.09 42865.67 47812.84 2014-12-30 16:28:38.000 364 21180.42 54.07 42865.66 47812.89 2014-12-30 16:28:39.000 364 21180.53 54.07 42865.66 47812.94 2014-12-30 16:28:40.000 364 21180.63 54.10 42865.65 47812.99 2014-12-30 16:28:41.000 364 21180.76 54.12 42865.67 47813.05 2014-12-30 16:28:42.000 364 21180.83 54.15 42865.67 47813.10 2014-12-30 16:28:43.000 364 21180.93 54.20 42865.67 47813.17 2014-12-30 16:28:44.000 364 21180.98 54.25 42865.70 47813.20 2014-12-30 16:28:45.000 364 21181.04 54.36 42865.68 47813.23 2014-12-30 16:28:46.000 364 21181.08 54.44 42865.70 47813.28 2014-12-30 16:28:47.000 364 21181.13 54.51 42865.69 47813.31 2014-12-30 16:28:48.000 364 21181.12 54.60 42865.66 47813.32 2014-12-30 16:28:49.000 364 21181.10 54.65 42865.69 47813.29 2014-12-30 16:28:50.000 364 21181.05 54.71 42865.69 47813.31 2014-12-30 16:28:51.000 364 21181.00 54.79 42865.65 47813.28 2014-12-30 16:28:52.000 364 21180.94 54.92 42865.67 47813.25 2014-12-30 16:28:53.000 364 21180.86 55.00 42865.62 47813.18 2014-12-30 16:28:54.000 364 21180.79 55.03 42865.59 47813.09 2014-12-30 16:28:55.000 364 21180.72 55.03 42865.54 47813.06 2014-12-30 16:28:56.000 364 21180.66 55.01 42865.56 47813.00 2014-12-30 16:28:57.000 364 21180.62 54.93 42865.56 47812.95 2014-12-30 16:28:58.000 364 21180.58 54.84 42865.56 47812.97 2014-12-30 16:28:59.000 364 21180.58 54.76 42865.58 47812.95 2014-12-30 16:29:00.000 364 21180.62 54.68 42865.59 47812.98 2014-12-30 16:29:01.000 364 21180.68 54.60 42865.60 47812.99 2014-12-30 16:29:02.000 364 21180.72 54.53 42865.61 47813.01 2014-12-30 16:29:03.000 364 21180.74 54.50 42865.63 47813.07 2014-12-30 16:29:04.000 364 21180.80 54.47 42865.64 47813.10 2014-12-30 16:29:05.000 364 21180.81 54.45 42865.69 47813.13 2014-12-30 16:29:06.000 364 21180.84 54.43 42865.72 47813.15 2014-12-30 16:29:07.000 364 21180.87 54.43 42865.74 47813.18 2014-12-30 16:29:08.000 364 21180.89 54.44 42865.75 47813.22 2014-12-30 16:29:09.000 364 21180.87 54.43 42865.79 47813.25 2014-12-30 16:29:10.000 364 21180.84 54.41 42865.80 47813.28 2014-12-30 16:29:11.000 364 21180.78 54.42 42865.82 47813.28 2014-12-30 16:29:12.000 364 21180.76 54.41 42865.81 47813.28 2014-12-30 16:29:13.000 364 21180.70 54.45 42865.82 47813.23 2014-12-30 16:29:14.000 364 21180.64 54.46 42865.80 47813.22 2014-12-30 16:29:15.000 364 21180.62 54.44 42865.80 47813.23 2014-12-30 16:29:16.000 364 21180.61 54.44 42865.81 47813.18 2014-12-30 16:29:17.000 364 21180.62 54.44 42865.86 47813.22 2014-12-30 16:29:18.000 364 21180.60 54.47 42865.85 47813.21 2014-12-30 16:29:19.000 364 21180.62 54.48 42865.87 47813.21 2014-12-30 16:29:20.000 364 21180.63 54.45 42865.90 47813.24 2014-12-30 16:29:21.000 364 21180.67 54.42 42865.88 47813.27 2014-12-30 16:29:22.000 364 21180.71 54.38 42865.89 47813.28 2014-12-30 16:29:23.000 364 21180.72 54.35 42865.91 47813.28 2014-12-30 16:29:24.000 364 21180.75 54.32 42865.93 47813.33 2014-12-30 16:29:25.000 364 21180.78 54.27 42865.96 47813.34 2014-12-30 16:29:26.000 364 21180.72 54.23 42865.92 47813.36 2014-12-30 16:29:27.000 364 21180.67 54.21 42865.94 47813.37 2014-12-30 16:29:28.000 364 21180.65 54.16 42865.97 47813.36 2014-12-30 16:29:29.000 364 21180.61 54.09 42866.00 47813.38 2014-12-30 16:29:30.000 364 21180.57 54.02 42866.03 47813.37 2014-12-30 16:29:31.000 364 21180.56 53.94 42866.04 47813.37 2014-12-30 16:29:32.000 364 21180.50 53.86 42866.08 47813.37 2014-12-30 16:29:33.000 364 21180.53 53.78 42866.07 47813.38 2014-12-30 16:29:34.000 364 21180.58 53.75 42866.10 47813.41 2014-12-30 16:29:35.000 364 21180.64 53.70 42866.12 47813.47 2014-12-30 16:29:36.000 364 21180.74 53.66 42866.17 47813.48 2014-12-30 16:29:37.000 364 21180.86 53.68 42866.16 47813.56 2014-12-30 16:29:38.000 364 21180.99 53.70 42866.14 47813.60 2014-12-30 16:29:39.000 364 21181.12 53.75 42866.16 47813.66 2014-12-30 16:29:40.000 364 21181.26 53.81 42866.16 47813.74 2014-12-30 16:29:41.000 364 21181.36 53.88 42866.14 47813.77 2014-12-30 16:29:42.000 364 21181.41 53.97 42866.13 47813.81 2014-12-30 16:29:43.000 364 21181.43 54.05 42866.13 47813.83 2014-12-30 16:29:44.000 364 21181.42 54.09 42866.14 47813.83 2014-12-30 16:29:45.000 364 21181.40 54.13 42866.09 47813.84 2014-12-30 16:29:46.000 364 21181.32 54.15 42866.12 47813.78 2014-12-30 16:29:47.000 364 21181.17 54.16 42866.13 47813.76 2014-12-30 16:29:48.000 364 21181.01 54.15 42866.13 47813.70 2014-12-30 16:29:49.000 364 21180.85 54.13 42866.12 47813.64 2014-12-30 16:29:50.000 364 21180.66 54.09 42866.11 47813.53 2014-12-30 16:29:51.000 364 21180.45 54.03 42866.11 47813.46 2014-12-30 16:29:52.000 364 21180.24 53.96 42866.14 47813.40 2014-12-30 16:29:53.000 364 21180.10 53.87 42866.17 47813.32 2014-12-30 16:29:54.000 364 21179.99 53.79 42866.20 47813.26 2014-12-30 16:29:55.000 364 21179.91 53.70 42866.20 47813.23 2014-12-30 16:29:56.000 364 21179.90 53.63 42866.22 47813.21 2014-12-30 16:29:57.000 364 21179.90 53.54 42866.20 47813.20 2014-12-30 16:29:58.000 364 21179.96 53.47 42866.21 47813.21 2014-12-30 16:29:59.000 364 21180.04 53.47 42866.22 47813.23 2014-12-30 16:30:00.000 364 21180.20 53.45 42866.19 47813.25 2014-12-30 16:30:01.000 364 21180.36 53.43 42866.15 47813.33 2014-12-30 16:30:02.000 364 21180.56 53.41 42866.11 47813.37 2014-12-30 16:30:03.000 364 21180.81 53.42 42866.12 47813.45 2014-12-30 16:30:04.000 364 21181.07 53.46 42866.09 47813.54 2014-12-30 16:30:05.000 364 21181.31 53.54 42866.10 47813.64 2014-12-30 16:30:06.000 364 21181.55 53.60 42866.10 47813.76 2014-12-30 16:30:07.000 364 21181.75 53.66 42866.10 47813.86 2014-12-30 16:30:08.000 364 21181.88 53.73 42866.09 47813.93 2014-12-30 16:30:09.000 364 21181.94 53.82 42866.09 47814.00 2014-12-30 16:30:10.000 364 21181.95 53.88 42866.12 47814.04 2014-12-30 16:30:11.000 364 21181.87 53.92 42866.12 47814.06 2014-12-30 16:30:12.000 364 21181.77 53.95 42866.15 47814.03 2014-12-30 16:30:13.000 364 21181.60 53.95 42866.14 47813.98 2014-12-30 16:30:14.000 364 21181.38 53.90 42866.14 47813.91 2014-12-30 16:30:15.000 364 21181.15 53.87 42866.15 47813.85 2014-12-30 16:30:16.000 364 21180.92 53.86 42866.19 47813.76 2014-12-30 16:30:17.000 364 21180.72 53.80 42866.19 47813.65 2014-12-30 16:30:18.000 364 21180.50 53.73 42866.17 47813.55 2014-12-30 16:30:19.000 364 21180.33 53.66 42866.18 47813.50 2014-12-30 16:30:20.000 364 21180.21 53.61 42866.17 47813.39 2014-12-30 16:30:21.000 364 21180.08 53.57 42866.12 47813.33 2014-12-30 16:30:22.000 364 21180.03 53.54 42866.13 47813.23 2014-12-30 16:30:23.000 364 21180.00 53.52 42866.11 47813.21 2014-12-30 16:30:24.000 364 21180.05 53.52 42866.03 47813.17 2014-12-30 16:30:25.000 364 21180.13 53.53 42865.98 47813.13 2014-12-30 16:30:26.000 364 21180.21 53.52 42865.96 47813.13 2014-12-30 16:30:27.000 364 21180.30 53.52 42865.90 47813.13 2014-12-30 16:30:28.000 364 21180.36 53.53 42865.88 47813.10 2014-12-30 16:30:29.000 364 21180.44 53.54 42865.80 47813.09 2014-12-30 16:30:30.000 364 21180.50 53.52 42865.76 47813.05 2014-12-30 16:30:31.000 364 21180.60 53.51 42865.70 47813.06 2014-12-30 16:30:32.000 364 21180.68 53.49 42865.64 47813.06 2014-12-30 16:30:33.000 364 21180.78 53.51 42865.61 47813.07 2014-12-30 16:30:34.000 364 21180.85 53.55 42865.60 47813.08 2014-12-30 16:30:35.000 364 21180.92 53.61 42865.58 47813.07 2014-12-30 16:30:36.000 364 21181.01 53.66 42865.54 47813.10 2014-12-30 16:30:37.000 364 21181.05 53.76 42865.48 47813.10 2014-12-30 16:30:38.000 364 21181.09 53.84 42865.47 47813.08 2014-12-30 16:30:39.000 364 21181.10 53.90 42865.45 47813.06 2014-12-30 16:30:40.000 364 21181.07 53.97 42865.41 47813.05 2014-12-30 16:30:41.000 364 21181.05 54.04 42865.41 47813.04 2014-12-30 16:30:42.000 364 21181.02 54.09 42865.36 47813.00 2014-12-30 16:30:43.000 364 21180.90 54.13 42865.34 47812.95 2014-12-30 16:30:44.000 364 21180.81 54.14 42865.33 47812.88 2014-12-30 16:30:45.000 364 21180.70 54.11 42865.32 47812.83 2014-12-30 16:30:46.000 364 21180.58 54.06 42865.32 47812.76 2014-12-30 16:30:47.000 364 21180.46 53.98 42865.32 47812.69 2014-12-30 16:30:48.000 364 21180.40 53.86 42865.32 47812.61 2014-12-30 16:30:49.000 364 21180.32 53.77 42865.30 47812.58 2014-12-30 16:30:50.000 364 21180.32 53.64 42865.31 47812.59 2014-12-30 16:30:51.000 364 21180.36 53.48 42865.34 47812.59 2014-12-30 16:30:52.000 364 21180.42 53.34 42865.35 47812.62 2014-12-30 16:30:53.000 364 21180.48 53.21 42865.42 47812.67 2014-12-30 16:30:54.000 364 21180.59 53.04 42865.52 47812.77 2014-12-30 16:30:55.000 364 21180.68 52.90 42865.60 47812.89 2014-12-30 16:30:56.000 364 21180.72 52.81 42865.69 47813.02 2014-12-30 16:30:57.000 364 21180.76 52.73 42865.77 47813.13 2014-12-30 16:30:58.000 364 21180.80 52.69 42865.84 47813.20 2014-12-30 16:30:59.000 364 21180.86 52.62 42865.90 47813.27 2014-12-30 16:31:00.000 364 21180.88 52.58 42865.95 47813.33 2014-12-30 16:31:01.000 364 21180.88 52.52 42865.96 47813.35 2014-12-30 16:31:02.000 364 21180.88 52.48 42865.92 47813.39 2014-12-30 16:31:03.000 364 21180.89 52.43 42865.96 47813.41 2014-12-30 16:31:04.000 364 21180.95 52.39 42865.99 47813.44 2014-12-30 16:31:05.000 364 21181.04 52.37 42865.99 47813.49 2014-12-30 16:31:06.000 364 21181.15 52.38 42866.00 47813.53 2014-12-30 16:31:07.000 364 21181.27 52.43 42865.98 47813.56 2014-12-30 16:31:08.000 364 21181.39 52.48 42866.01 47813.61 2014-12-30 16:31:09.000 364 21181.49 52.52 42866.02 47813.66 2014-12-30 16:31:10.000 364 21181.60 52.54 42866.03 47813.73 2014-12-30 16:31:11.000 364 21181.67 52.55 42866.03 47813.77 2014-12-30 16:31:12.000 364 21181.74 52.59 42866.03 47813.87 2014-12-30 16:31:13.000 364 21181.82 52.61 42866.07 47813.88 2014-12-30 16:31:14.000 364 21181.83 52.58 42866.10 47813.93 2014-12-30 16:31:15.000 364 21181.85 52.55 42866.11 47813.94 2014-12-30 16:31:16.000 364 21181.82 52.53 42866.14 47813.98 2014-12-30 16:31:17.000 364 21181.74 52.50 42866.15 47813.98 2014-12-30 16:31:18.000 364 21181.64 52.47 42866.17 47813.98 2014-12-30 16:31:19.000 364 21181.51 52.48 42866.21 47813.94 2014-12-30 16:31:20.000 364 21181.33 52.48 42866.23 47813.90 2014-12-30 16:31:21.000 364 21181.12 52.48 42866.24 47813.84 2014-12-30 16:31:22.000 364 21180.95 52.49 42866.23 47813.77 2014-12-30 16:31:23.000 364 21180.76 52.49 42866.20 47813.66 2014-12-30 16:31:24.000 364 21180.63 52.44 42866.22 47813.59 2014-12-30 16:31:25.000 364 21180.49 52.35 42866.23 47813.51 2014-12-30 16:31:26.000 364 21180.38 52.26 42866.22 47813.46 2014-12-30 16:31:27.000 364 21180.31 52.19 42866.20 47813.40 2014-12-30 16:31:28.000 364 21180.27 52.14 42866.20 47813.37 2014-12-30 16:31:29.000 364 21180.30 52.06 42866.19 47813.36 2014-12-30 16:31:30.000 364 21180.39 52.01 42866.20 47813.38 2014-12-30 16:31:31.000 364 21180.54 52.00 42866.22 47813.44 2014-12-30 16:31:32.000 364 21180.71 51.99 42866.21 47813.49 2014-12-30 16:31:33.000 364 21180.92 52.03 42866.21 47813.57 2014-12-30 16:31:34.000 364 21181.14 52.10 42866.19 47813.66 2014-12-30 16:31:35.000 364 21181.38 52.18 42866.19 47813.73 2014-12-30 16:31:36.000 364 21181.56 52.28 42866.17 47813.87 2014-12-30 16:31:37.000 364 21181.70 52.41 42866.18 47813.93 2014-12-30 16:31:38.000 364 21181.84 52.52 42866.19 47814.01 2014-12-30 16:31:39.000 364 21181.93 52.64 42866.18 47814.04 2014-12-30 16:31:40.000 364 21181.94 52.77 42866.16 47814.10 2014-12-30 16:31:41.000 364 21181.90 52.92 42866.12 47814.09 2014-12-30 16:31:42.000 364 21181.80 53.01 42866.07 47814.01 2014-12-30 16:31:43.000 364 21181.64 53.07 42866.04 47813.93 2014-12-30 16:31:44.000 364 21181.46 53.07 42866.01 47813.81 2014-12-30 16:31:45.000 364 21181.26 53.06 42865.96 47813.71 2014-12-30 16:31:46.000 364 21181.06 53.05 42865.93 47813.61 2014-12-30 16:31:47.000 364 21180.83 53.02 42865.90 47813.50 2014-12-30 16:31:48.000 364 21180.62 53.02 42865.89 47813.33 2014-12-30 16:31:49.000 364 21180.44 53.00 42865.82 47813.23 2014-12-30 16:31:50.000 364 21180.32 52.92 42865.77 47813.11 2014-12-30 16:31:51.000 364 21180.26 52.86 42865.73 47813.04 2014-12-30 16:31:52.000 364 21180.25 52.82 42865.76 47812.97 2014-12-30 16:31:53.000 364 21180.30 52.79 42865.81 47812.96 2014-12-30 16:31:54.000 364 21180.38 52.76 42865.77 47812.96 2014-12-30 16:31:55.000 364 21180.52 52.77 42865.74 47813.00 2014-12-30 16:31:56.000 364 21180.63 52.80 42865.74 47813.04 2014-12-30 16:31:57.000 364 21180.80 52.84 42865.77 47813.12 2014-12-30 16:31:58.000 364 21180.95 52.90 42865.74 47813.17 2014-12-30 16:31:59.000 364 21181.07 52.98 42865.72 47813.23 2014-12-30 16:32:00.000 364 21181.18 53.05 42865.69 47813.30 2014-12-30 16:32:01.000 364 21181.25 53.13 42865.69 47813.33 2014-12-30 16:32:02.000 364 21181.32 53.21 42865.68 47813.32 2014-12-30 16:32:03.000 364 21181.32 53.25 42865.62 47813.34 2014-12-30 16:32:04.000 364 21181.36 53.24 42865.64 47813.36 2014-12-30 16:32:05.000 364 21181.38 53.24 42865.65 47813.35 2014-12-30 16:32:06.000 364 21181.37 53.23 42865.64 47813.35 2014-12-30 16:32:07.000 364 21181.34 53.18 42865.67 47813.38 2014-12-30 16:32:08.000 364 21181.26 53.18 42865.72 47813.39 2014-12-30 16:32:09.000 364 21181.14 53.18 42865.75 47813.37 2014-12-30 16:32:10.000 364 21181.06 53.14 42865.75 47813.35 2014-12-30 16:32:11.000 364 21180.98 53.11 42865.77 47813.32 2014-12-30 16:32:12.000 364 21180.89 53.07 42865.78 47813.29 2014-12-30 16:32:13.000 364 21180.85 53.04 42865.76 47813.26 2014-12-30 16:32:14.000 364 21180.81 52.99 42865.78 47813.25 2014-12-30 16:32:15.000 364 21180.79 52.95 42865.82 47813.25 2014-12-30 16:32:16.000 364 21180.83 52.93 42865.84 47813.24 2014-12-30 16:32:17.000 364 21180.92 52.89 42865.82 47813.29 2014-12-30 16:32:18.000 364 21181.04 52.87 42865.82 47813.31 2014-12-30 16:32:19.000 364 21181.15 52.89 42865.88 47813.38 2014-12-30 16:32:20.000 364 21181.26 52.93 42865.88 47813.44 2014-12-30 16:32:21.000 364 21181.37 52.99 42865.88 47813.49 2014-12-30 16:32:22.000 364 21181.48 53.07 42865.91 47813.57 2014-12-30 16:32:23.000 364 21181.50 53.17 42865.93 47813.62 2014-12-30 16:32:24.000 364 21181.47 53.27 42865.91 47813.63 2014-12-30 16:32:25.000 364 21181.40 53.41 42865.89 47813.63 2014-12-30 16:32:26.000 364 21181.30 53.54 42865.85 47813.60 2014-12-30 16:32:27.000 364 21181.21 53.62 42865.82 47813.55 2014-12-30 16:32:28.000 364 21181.07 53.65 42865.76 47813.43 2014-12-30 16:32:29.000 364 21180.95 53.61 42865.76 47813.32 2014-12-30 16:32:30.000 364 21180.86 53.56 42865.77 47813.26 2014-12-30 16:32:31.000 364 21180.75 53.51 42865.75 47813.21 2014-12-30 16:32:32.000 364 21180.76 53.45 42865.74 47813.17 2014-12-30 16:32:33.000 364 21180.78 53.34 42865.75 47813.16 2014-12-30 16:32:34.000 364 21180.86 53.23 42865.75 47813.19 2014-12-30 16:32:35.000 364 21180.97 53.13 42865.80 47813.25 2014-12-30 16:32:36.000 364 21181.12 53.10 42865.82 47813.34 2014-12-30 16:32:37.000 364 21181.30 53.07 42865.83 47813.41 2014-12-30 16:32:38.000 364 21181.50 53.06 42865.88 47813.52 2014-12-30 16:32:39.000 364 21181.65 53.10 42865.88 47813.60 2014-12-30 16:32:40.000 364 21181.83 53.16 42865.85 47813.69 2014-12-30 16:32:41.000 364 21181.96 53.21 42865.87 47813.75 2014-12-30 16:32:42.000 364 21182.06 53.25 42865.88 47813.82 2014-12-30 16:32:43.000 364 21182.15 53.31 42865.87 47813.85 2014-12-30 16:32:44.000 364 21182.18 53.37 42865.87 47813.89 2014-12-30 16:32:45.000 364 21182.18 53.43 42865.81 47813.92 2014-12-30 16:32:46.000 364 21182.10 53.48 42865.79 47813.90 2014-12-30 16:32:47.000 364 21182.00 53.52 42865.77 47813.85 2014-12-30 16:32:48.000 364 21181.85 53.55 42865.76 47813.71 2014-12-30 16:32:49.000 364 21181.71 53.58 42865.71 47813.66 2014-12-30 16:32:50.000 364 21181.56 53.60 42865.68 47813.55 2014-12-30 16:32:51.000 364 21181.41 53.65 42865.64 47813.47 2014-12-30 16:32:52.000 364 21181.27 53.65 42865.61 47813.35 2014-12-30 16:32:53.000 364 21181.11 53.68 42865.60 47813.27 2014-12-30 16:32:54.000 364 21181.01 53.68 42865.56 47813.19 2014-12-30 16:32:55.000 364 21180.92 53.66 42865.52 47813.12 2014-12-30 16:32:56.000 364 21180.85 53.64 42865.52 47813.04 2014-12-30 16:32:57.000 364 21180.80 53.63 42865.50 47813.00 2014-12-30 16:32:58.000 364 21180.78 53.58 42865.52 47812.96 2014-12-30 16:32:59.000 364 21180.81 53.56 42865.50 47812.97 2014-12-30 16:33:00.000 364 21180.85 53.58 42865.49 47812.97 2014-12-30 16:33:01.000 364 21180.94 53.57 42865.50 47812.99 2014-12-30 16:33:02.000 364 21181.09 53.58 42865.49 47813.04 2014-12-30 16:33:03.000 364 21181.22 53.57 42865.49 47813.08 2014-12-30 16:33:04.000 364 21181.36 53.60 42865.44 47813.11 2014-12-30 16:33:05.000 364 21181.55 53.67 42865.41 47813.17 2014-12-30 16:33:06.000 364 21181.74 53.73 42865.40 47813.25 2014-12-30 16:33:07.000 364 21181.91 53.80 42865.39 47813.30 2014-12-30 16:33:08.000 364 21182.05 53.85 42865.37 47813.36 2014-12-30 16:33:09.000 364 21182.16 53.90 42865.38 47813.43 2014-12-30 16:33:10.000 364 21182.23 54.00 42865.38 47813.49 2014-12-30 16:33:11.000 364 21182.22 54.10 42865.33 47813.48 2014-12-30 16:33:12.000 364 21182.22 54.18 42865.30 47813.49 2014-12-30 16:33:13.000 364 21182.15 54.25 42865.30 47813.43 2014-12-30 16:33:14.000 364 21182.01 54.29 42865.30 47813.40 2014-12-30 16:33:15.000 364 21181.84 54.31 42865.29 47813.29 2014-12-30 16:33:16.000 364 21181.65 54.30 42865.27 47813.23 2014-12-30 16:33:17.000 364 21181.44 54.28 42865.28 47813.14 2014-12-30 16:33:18.000 364 21181.25 54.26 42865.29 47813.06 2014-12-30 16:33:19.000 364 21181.07 54.21 42865.31 47812.96 2014-12-30 16:33:20.000 364 21180.87 54.15 42865.30 47812.90 2014-12-30 16:33:21.000 364 21180.71 54.10 42865.30 47812.81 2014-12-30 16:33:22.000 364 21180.60 54.09 42865.28 47812.76 2014-12-30 16:33:23.000 364 21180.55 54.07 42865.27 47812.71 2014-12-30 16:33:24.000 364 21180.56 54.03 42865.30 47812.68 2014-12-30 16:33:25.000 364 21180.63 53.97 42865.28 47812.68 2014-12-30 16:33:26.000 364 21180.72 53.91 42865.28 47812.69 2014-12-30 16:33:27.000 364 21180.75 53.93 42865.26 47812.75 2014-12-30 16:33:28.000 364 21180.83 53.97 42865.27 47812.74 2014-12-30 16:33:29.000 364 21180.94 53.98 42865.25 47812.79 2014-12-30 16:33:30.000 364 21181.03 54.00 42865.23 47812.83 2014-12-30 16:33:31.000 364 21181.16 54.02 42865.24 47812.86 2014-12-30 16:33:32.000 364 21181.29 54.06 42865.24 47812.88 2014-12-30 16:33:33.000 364 21181.37 54.09 42865.21 47812.95 2014-12-30 16:33:34.000 364 21181.47 54.13 42865.21 47812.99 2014-12-30 16:33:35.000 364 21181.51 54.18 42865.25 47813.00 2014-12-30 16:33:36.000 364 21181.52 54.22 42865.23 47813.04 2014-12-30 16:33:37.000 364 21181.51 54.25 42865.24 47813.06 2014-12-30 16:33:38.000 364 21181.46 54.26 42865.27 47813.02 2014-12-30 16:33:39.000 364 21181.40 54.30 42865.31 47813.06 2014-12-30 16:33:40.000 364 21181.34 54.33 42865.32 47813.04 2014-12-30 16:33:41.000 364 21181.20 54.35 42865.34 47813.04 2014-12-30 16:33:42.000 364 21181.09 54.38 42865.34 47813.00 2014-12-30 16:33:43.000 364 21181.00 54.40 42865.27 47812.94 2014-12-30 16:33:44.000 364 21180.87 54.43 42865.26 47812.85 2014-12-30 16:33:45.000 364 21180.79 54.39 42865.20 47812.79 2014-12-30 16:33:46.000 364 21180.74 54.40 42865.21 47812.76 2014-12-30 16:33:47.000 364 21180.69 54.41 42865.22 47812.69 2014-12-30 16:33:48.000 364 21180.66 54.39 42865.22 47812.68 2014-12-30 16:33:49.000 364 21180.66 54.38 42865.20 47812.67 2014-12-30 16:33:50.000 364 21180.68 54.38 42865.19 47812.63 2014-12-30 16:33:51.000 364 21180.74 54.39 42865.16 47812.66 2014-12-30 16:33:52.000 364 21180.81 54.37 42865.16 47812.64 2014-12-30 16:33:53.000 364 21180.90 54.37 42865.12 47812.68 2014-12-30 16:33:54.000 364 21180.99 54.36 42865.12 47812.69 2014-12-30 16:33:55.000 364 21181.09 54.38 42865.13 47812.74 2014-12-30 16:33:56.000 364 21181.18 54.41 42865.13 47812.76 2014-12-30 16:33:57.000 364 21181.26 54.45 42865.17 47812.80 2014-12-30 16:33:58.000 364 21181.33 54.49 42865.18 47812.85 2014-12-30 16:33:59.000 364 21181.39 54.55 42865.19 47812.90 2014-12-30 16:34:00.000 364 21181.41 54.56 42865.20 47812.93 2014-12-30 16:34:01.000 364 21181.38 54.59 42865.19 47812.96 2014-12-30 16:34:02.000 364 21181.38 54.62 42865.20 47812.96 2014-12-30 16:34:03.000 364 21181.31 54.67 42865.20 47812.94 2014-12-30 16:34:04.000 364 21181.20 54.68 42865.22 47812.93 2014-12-30 16:34:05.000 364 21181.06 54.72 42865.23 47812.89 2014-12-30 16:34:06.000 364 21180.92 54.73 42865.23 47812.81 2014-12-30 16:34:07.000 364 21180.77 54.73 42865.23 47812.78 2014-12-30 16:34:08.000 364 21180.64 54.74 42865.23 47812.72 2014-12-30 16:34:09.000 364 21180.54 54.74 42865.20 47812.65 2014-12-30 16:34:10.000 364 21180.43 54.73 42865.20 47812.58 2014-12-30 16:34:11.000 364 21180.32 54.72 42865.19 47812.54 2014-12-30 16:34:12.000 364 21180.29 54.73 42865.23 47812.51 2014-12-30 16:34:13.000 364 21180.27 54.75 42865.21 47812.49 2014-12-30 16:34:14.000 364 21180.24 54.77 42865.22 47812.48 2014-12-30 16:34:15.000 364 21180.27 54.77 42865.22 47812.47 2014-12-30 16:34:16.000 364 21180.32 54.73 42865.23 47812.49 2014-12-30 16:34:17.000 364 21180.37 54.72 42865.25 47812.51 2014-12-30 16:34:18.000 364 21180.44 54.69 42865.28 47812.56 2014-12-30 16:34:19.000 364 21180.51 54.63 42865.31 47812.62 2014-12-30 16:34:20.000 364 21180.56 54.56 42865.33 47812.63 2014-12-30 16:34:21.000 364 21180.62 54.50 42865.36 47812.71 2014-12-30 16:34:22.000 364 21180.71 54.46 42865.40 47812.77 2014-12-30 16:34:23.000 364 21180.78 54.44 42865.41 47812.84 2014-12-30 16:34:24.000 364 21180.83 54.43 42865.45 47812.90 2014-12-30 16:34:25.000 364 21180.88 54.41 42865.44 47812.92 2014-12-30 16:34:26.000 364 21180.97 54.40 42865.46 47812.95 2014-12-30 16:34:27.000 364 21181.07 54.34 42865.48 47813.03 2014-12-30 16:34:28.000 364 21181.16 54.31 42865.50 47813.07 2014-12-30 16:34:29.000 364 21181.20 54.29 42865.52 47813.10 2014-12-30 16:34:30.000 364 21181.25 54.24 42865.56 47813.17 2014-12-30 16:34:31.000 364 21181.28 54.20 42865.58 47813.22 2014-12-30 16:34:32.000 364 21181.27 54.16 42865.62 47813.28 2014-12-30 16:34:33.000 364 21181.24 54.15 42865.68 47813.33 2014-12-30 16:34:34.000 364 21181.20 54.11 42865.70 47813.32 2014-12-30 16:34:35.000 364 21181.15 54.07 42865.74 47813.36 2014-12-30 16:34:36.000 364 21181.06 54.04 42865.80 47813.36 2014-12-30 16:34:37.000 364 21180.98 54.05 42865.83 47813.36 2014-12-30 16:34:38.000 364 21180.90 54.07 42865.85 47813.31 2014-12-30 16:34:39.000 364 21180.83 54.05 42865.85 47813.30 2014-12-30 16:34:40.000 364 21180.75 54.04 42865.83 47813.26 2014-12-30 16:34:41.000 364 21180.67 54.09 42865.82 47813.23 2014-12-30 16:34:42.000 364 21180.64 54.10 42865.86 47813.23 2014-12-30 16:34:43.000 364 21180.62 54.12 42865.86 47813.19 2014-12-30 16:34:44.000 364 21180.55 54.12 42865.86 47813.20 2014-12-30 16:34:45.000 364 21180.51 54.15 42865.86 47813.20 2014-12-30 16:34:46.000 364 21180.47 54.15 42865.87 47813.18 2014-12-30 16:34:47.000 364 21180.45 54.16 42865.86 47813.18 2014-12-30 16:34:48.000 364 21180.44 54.17 42865.88 47813.18 2014-12-30 16:34:49.000 364 21180.42 54.15 42865.89 47813.16 2014-12-30 16:34:50.000 364 21180.40 54.14 42865.87 47813.16 2014-12-30 16:34:51.000 364 21180.40 54.14 42865.82 47813.15 2014-12-30 16:34:52.000 364 21180.41 54.14 42865.82 47813.14 2014-12-30 16:34:53.000 364 21180.42 54.13 42865.85 47813.15 2014-12-30 16:34:54.000 364 21180.42 54.11 42865.83 47813.14 2014-12-30 16:34:55.000 364 21180.49 54.07 42865.82 47813.12 2014-12-30 16:34:56.000 364 21180.55 54.06 42865.80 47813.17 2014-12-30 16:34:57.000 364 21180.60 54.02 42865.82 47813.18 2014-12-30 16:34:58.000 364 21180.67 54.00 42865.82 47813.18 2014-12-30 16:34:59.000 364 21180.72 53.98 42865.82 47813.22 2014-12-30 16:35:00.000 364 21180.76 53.96 42865.82 47813.22 2014-12-30 16:35:01.000 364 21180.80 53.91 42865.81 47813.26 2014-12-30 16:35:02.000 364 21180.83 53.85 42865.81 47813.27 2014-12-30 16:35:03.000 364 21180.88 53.81 42865.83 47813.29 2014-12-30 16:35:04.000 364 21180.89 53.79 42865.88 47813.33 2014-12-30 16:35:05.000 364 21180.86 53.76 42865.86 47813.34 2014-12-30 16:35:06.000 364 21180.84 53.76 42865.88 47813.36 2014-12-30 16:35:07.000 364 21180.79 53.76 42865.90 47813.35 2014-12-30 16:35:08.000 364 21180.76 53.72 42865.89 47813.36 2014-12-30 16:35:09.000 364 21180.75 53.69 42865.93 47813.35 2014-12-30 16:35:10.000 364 21180.69 53.68 42865.97 47813.32 2014-12-30 16:35:11.000 364 21180.63 53.68 42865.98 47813.33 2014-12-30 16:35:12.000 364 21180.59 53.68 42865.96 47813.30 2014-12-30 16:35:13.000 364 21180.53 53.70 42865.96 47813.27 2014-12-30 16:35:14.000 364 21180.47 53.72 42865.95 47813.24 2014-12-30 16:35:15.000 364 21180.47 53.73 42865.96 47813.21 2014-12-30 16:35:16.000 364 21180.41 53.74 42865.97 47813.23 2014-12-30 16:35:17.000 364 21180.37 53.73 42865.99 47813.19 2014-12-30 16:35:18.000 364 21180.35 53.70 42866.00 47813.20 2014-12-30 16:35:19.000 364 21180.33 53.70 42866.00 47813.18 2014-12-30 16:35:20.000 364 21180.30 53.71 42866.02 47813.18 2014-12-30 16:35:21.000 364 21180.23 53.74 42866.02 47813.17 2014-12-30 16:35:22.000 364 21180.16 53.76 42866.00 47813.17 2014-12-30 16:35:23.000 364 21180.12 53.77 42865.95 47813.14 2014-12-30 16:35:24.000 364 21180.06 53.78 42865.92 47813.09 2014-12-30 16:35:25.000 364 21179.99 53.75 42865.93 47813.04 2014-12-30 16:35:26.000 364 21179.92 53.73 42865.93 47813.02 2014-12-30 16:35:27.000 364 21179.90 53.70 42865.95 47812.97 2014-12-30 16:35:28.000 364 21179.85 53.68 42865.92 47812.98 2014-12-30 16:35:29.000 364 21179.81 53.63 42865.91 47812.93 2014-12-30 16:35:30.000 364 21179.77 53.60 42865.95 47812.92 2014-12-30 16:35:31.000 364 21179.72 53.54 42865.97 47812.92 2014-12-30 16:35:32.000 364 21179.76 53.49 42866.00 47812.88 2014-12-30 16:35:33.000 364 21179.76 53.44 42866.01 47812.91 2014-12-30 16:35:34.000 364 21179.81 53.41 42865.99 47812.91 2014-12-30 16:35:35.000 364 21179.90 53.36 42866.00 47812.95 2014-12-30 16:35:36.000 364 21180.02 53.32 42866.04 47812.97 2014-12-30 16:35:37.000 364 21180.12 53.34 42866.06 47813.04 2014-12-30 16:35:38.000 364 21180.22 53.37 42866.04 47813.07 2014-12-30 16:35:39.000 364 21180.35 53.38 42866.02 47813.14 2014-12-30 16:35:40.000 364 21180.47 53.46 42866.02 47813.19 2014-12-30 16:35:41.000 364 21180.57 53.55 42866.00 47813.25 2014-12-30 16:35:42.000 364 21180.67 53.63 42866.00 47813.27 2014-12-30 16:35:43.000 364 21180.74 53.70 42865.98 47813.28 2014-12-30 16:35:44.000 364 21180.73 53.78 42865.95 47813.31 2014-12-30 16:35:45.000 364 21180.69 53.86 42865.92 47813.30 2014-12-30 16:35:46.000 364 21180.67 53.94 42865.90 47813.26 2014-12-30 16:35:47.000 364 21180.59 53.96 42865.90 47813.24 2014-12-30 16:35:48.000 364 21180.51 53.98 42865.89 47813.21 2014-12-30 16:35:49.000 364 21180.39 54.02 42865.88 47813.13 2014-12-30 16:35:50.000 364 21180.28 54.03 42865.88 47813.08 2014-12-30 16:35:51.000 364 21180.14 54.05 42865.84 47813.01 2014-12-30 16:35:52.000 364 21180.01 54.09 42865.79 47812.92 2014-12-30 16:35:53.000 364 21179.89 54.12 42865.76 47812.83 2014-12-30 16:35:54.000 364 21179.78 54.11 42865.74 47812.77 2014-12-30 16:35:55.000 364 21179.67 54.08 42865.74 47812.70 2014-12-30 16:35:56.000 364 21179.61 54.05 42865.73 47812.63 2014-12-30 16:35:57.000 364 21179.61 54.06 42865.74 47812.59 2014-12-30 16:35:58.000 364 21179.58 54.05 42865.72 47812.59 2014-12-30 16:35:59.000 364 21179.56 54.06 42865.70 47812.56 2014-12-30 16:36:00.000 364 21179.56 54.08 42865.66 47812.53 2014-12-30 16:36:01.000 364 21179.53 54.09 42865.64 47812.51 2014-12-30 16:36:02.000 364 21179.50 54.12 42865.62 47812.48 2014-12-30 16:36:03.000 364 21179.44 54.12 42865.61 47812.45 2014-12-30 16:36:04.000 364 21179.37 54.14 42865.62 47812.39 2014-12-30 16:36:05.000 364 21179.36 54.14 42865.62 47812.38 2014-12-30 16:36:06.000 364 21179.32 54.13 42865.59 47812.38 2014-12-30 16:36:07.000 364 21179.28 54.17 42865.54 47812.30 2014-12-30 16:36:08.000 364 21179.27 54.16 42865.51 47812.30 2014-12-30 16:36:09.000 364 21179.27 54.14 42865.52 47812.30 2014-12-30 16:36:10.000 364 21179.30 54.09 42865.54 47812.29 2014-12-30 16:36:11.000 364 21179.31 54.07 42865.58 47812.34 2014-12-30 16:36:12.000 364 21179.34 54.02 42865.62 47812.35 2014-12-30 16:36:13.000 364 21179.37 53.99 42865.65 47812.38 2014-12-30 16:36:14.000 364 21179.36 53.95 42865.71 47812.42 2014-12-30 16:36:15.000 364 21179.37 53.94 42865.71 47812.46 2014-12-30 16:36:16.000 364 21179.39 53.98 42865.71 47812.50 2014-12-30 16:36:17.000 364 21179.42 53.95 42865.73 47812.49 2014-12-30 16:36:18.000 364 21179.41 54.01 42865.74 47812.51 2014-12-30 16:36:19.000 364 21179.35 54.08 42865.74 47812.50 2014-12-30 16:36:20.000 364 21179.31 54.11 42865.66 47812.45 2014-12-30 16:36:21.000 364 21179.23 54.14 42865.67 47812.42 2014-12-30 16:36:22.000 364 21179.17 54.17 42865.66 47812.37 2014-12-30 16:36:23.000 364 21179.10 54.17 42865.66 47812.32 2014-12-30 16:36:24.000 364 21179.03 54.18 42865.61 47812.28 2014-12-30 16:36:25.000 364 21178.94 54.16 42865.61 47812.23 2014-12-30 16:36:26.000 364 21178.89 54.13 42865.60 47812.21 2014-12-30 16:36:27.000 364 21178.89 54.11 42865.58 47812.17 2014-12-30 16:36:28.000 364 21178.89 54.06 42865.60 47812.15 2014-12-30 16:36:29.000 364 21178.89 53.99 42865.64 47812.15 2014-12-30 16:36:30.000 364 21178.90 53.93 42865.66 47812.20 2014-12-30 16:36:31.000 364 21178.95 53.90 42865.67 47812.23 2014-12-30 16:36:32.000 364 21179.00 53.87 42865.66 47812.25 2014-12-30 16:36:33.000 364 21179.04 53.86 42865.67 47812.29 2014-12-30 16:36:34.000 364 21179.14 53.86 42865.67 47812.34 2014-12-30 16:36:35.000 364 21179.21 53.89 42865.69 47812.37 2014-12-30 16:36:36.000 364 21179.26 53.93 42865.67 47812.41 2014-12-30 16:36:37.000 364 21179.30 53.97 42865.68 47812.43 2014-12-30 16:36:38.000 364 21179.37 54.00 42865.69 47812.47 2014-12-30 16:36:39.000 364 21179.42 54.02 42865.72 47812.50 2014-12-30 16:36:40.000 364 21179.44 54.04 42865.74 47812.55 2014-12-30 16:36:41.000 364 21179.49 54.07 42865.75 47812.55 2014-12-30 16:36:42.000 364 21179.47 54.09 42865.75 47812.54 2014-12-30 16:36:43.000 364 21179.43 54.08 42865.70 47812.57 2014-12-30 16:36:44.000 364 21179.36 54.08 42865.72 47812.55 2014-12-30 16:36:45.000 364 21179.32 54.08 42865.77 47812.53 2014-12-30 16:36:46.000 364 21179.29 54.12 42865.78 47812.51 2014-12-30 16:36:47.000 364 21179.26 54.13 42865.77 47812.49 2014-12-30 16:36:48.000 364 21179.25 54.08 42865.75 47812.52 2014-12-30 16:36:49.000 364 21179.30 54.05 42865.77 47812.52 2014-12-30 16:36:50.000 364 21179.33 54.05 42865.76 47812.52 2014-12-30 16:36:51.000 364 21179.36 54.05 42865.81 47812.54 2014-12-30 16:36:52.000 364 21179.40 54.02 42865.84 47812.54 2014-12-30 16:36:53.000 364 21179.46 54.02 42865.84 47812.62 2014-12-30 16:36:54.000 364 21179.47 54.02 42865.84 47812.63 2014-12-30 16:36:55.000 364 21179.49 54.00 42865.87 47812.67 2014-12-30 16:36:56.000 364 21179.45 54.06 42865.85 47812.67 2014-12-30 16:36:57.000 364 21179.40 54.13 42865.80 47812.67 2014-12-30 16:36:58.000 364 21179.37 54.15 42865.80 47812.66 2014-12-30 16:36:59.000 364 21179.28 54.22 42865.75 47812.62 2014-12-30 16:37:00.000 364 21179.17 54.31 42865.69 47812.53 2014-12-30 16:37:01.000 364 21179.09 54.35 42865.64 47812.44 2014-12-30 16:37:02.000 364 21178.98 54.35 42865.60 47812.35 2014-12-30 16:37:03.000 364 21178.86 54.37 42865.56 47812.28 2014-12-30 16:37:04.000 364 21178.75 54.36 42865.56 47812.16 2014-12-30 16:37:05.000 364 21178.68 54.39 42865.55 47812.14 2014-12-30 16:37:06.000 364 21178.59 54.41 42865.56 47812.07 2014-12-30 16:37:07.000 364 21178.48 54.40 42865.54 47812.04 2014-12-30 16:37:08.000 364 21178.39 54.40 42865.57 47811.99 2014-12-30 16:37:09.000 364 21178.30 54.40 42865.55 47811.94 2014-12-30 16:37:10.000 364 21178.22 54.41 42865.53 47811.90 2014-12-30 16:37:11.000 364 21178.22 54.40 42865.52 47811.87 2014-12-30 16:37:12.000 364 21178.22 54.38 42865.54 47811.85 2014-12-30 16:37:13.000 364 21178.21 54.36 42865.54 47811.87 2014-12-30 16:37:14.000 364 21178.25 54.33 42865.58 47811.90 2014-12-30 16:37:15.000 364 21178.29 54.31 42865.63 47811.93 2014-12-30 16:37:16.000 364 21178.33 54.32 42865.63 47812.00 2014-12-30 16:37:17.000 364 21178.35 54.32 42865.67 47812.03 2014-12-30 16:37:18.000 364 21178.35 54.30 42865.69 47812.03 2014-12-30 16:37:19.000 364 21178.33 54.29 42865.70 47812.06 2014-12-30 16:37:20.000 364 21178.33 54.27 42865.70 47812.06 2014-12-30 16:37:21.000 364 21178.32 54.24 42865.68 47812.04 2014-12-30 16:37:22.000 364 21178.33 54.23 42865.67 47812.05 2014-12-30 16:37:23.000 364 21178.34 54.22 42865.65 47812.02 2014-12-30 16:37:24.000 364 21178.31 54.21 42865.65 47812.03 2014-12-30 16:37:25.000 364 21178.31 54.20 42865.65 47812.02 2014-12-30 16:37:26.000 364 21178.26 54.18 42865.64 47811.99 2014-12-30 16:37:27.000 364 21178.21 54.17 42865.63 47811.96 2014-12-30 16:37:28.000 364 21178.13 54.13 42865.64 47811.94 2014-12-30 16:37:29.000 364 21178.10 54.09 42865.65 47811.90 2014-12-30 16:37:30.000 364 21178.05 54.07 42865.64 47811.92 2014-12-30 16:37:31.000 364 21177.98 54.07 42865.62 47811.88 2014-12-30 16:37:32.000 364 21177.93 54.02 42865.64 47811.86 2014-12-30 16:37:33.000 364 21177.90 53.98 42865.63 47811.83 2014-12-30 16:37:34.000 364 21177.84 53.96 42865.63 47811.81 2014-12-30 16:37:35.000 364 21177.76 53.97 42865.63 47811.75 2014-12-30 16:37:36.000 364 21177.70 53.97 42865.65 47811.75 2014-12-30 16:37:37.000 364 21177.67 53.97 42865.64 47811.73 2014-12-30 16:37:38.000 364 21177.64 53.97 42865.61 47811.69 2014-12-30 16:37:39.000 364 21177.64 53.95 42865.59 47811.66 2014-12-30 16:37:40.000 364 21177.62 53.96 42865.57 47811.64 2014-12-30 16:37:41.000 364 21177.63 53.94 42865.55 47811.65 2014-12-30 16:37:42.000 364 21177.65 53.94 42865.56 47811.62 2014-12-30 16:37:43.000 364 21177.74 53.92 42865.59 47811.66 2014-12-30 16:37:44.000 364 21177.77 53.96 42865.64 47811.71 2014-12-30 16:37:45.000 364 21177.82 53.96 42865.62 47811.74 2014-12-30 16:37:46.000 364 21177.88 53.98 42865.63 47811.79 2014-12-30 16:37:47.000 364 21177.90 53.99 42865.65 47811.82 2014-12-30 16:37:48.000 364 21177.94 54.03 42865.69 47811.84 2014-12-30 16:37:49.000 364 21177.97 54.06 42865.65 47811.87 2014-12-30 16:37:50.000 364 21177.99 54.05 42865.63 47811.89 2014-12-30 16:37:51.000 364 21177.98 54.03 42865.64 47811.87 2014-12-30 16:37:52.000 364 21177.97 54.05 42865.65 47811.88 2014-12-30 16:37:53.000 364 21177.96 54.06 42865.66 47811.89 2014-12-30 16:37:54.000 364 21177.93 54.05 42865.70 47811.88 2014-12-30 16:37:55.000 364 21177.94 54.01 42865.67 47811.89 2014-12-30 16:37:56.000 364 21177.92 53.98 42865.68 47811.85 2014-12-30 16:37:57.000 364 21177.90 53.95 42865.67 47811.86 2014-12-30 16:37:58.000 364 21177.90 53.91 42865.69 47811.85 2014-12-30 16:37:59.000 364 21177.90 53.91 42865.72 47811.87 2014-12-30 16:38:00.000 364 21177.88 53.89 42865.72 47811.84 2014-12-30 16:38:01.000 364 21177.88 53.86 42865.72 47811.88 2014-12-30 16:38:02.000 364 21177.91 53.82 42865.73 47811.86 2014-12-30 16:38:03.000 364 21177.92 53.79 42865.76 47811.91 2014-12-30 16:38:04.000 364 21177.90 53.70 42865.81 47811.91 2014-12-30 16:38:05.000 364 21177.91 53.65 42865.80 47811.91 2014-12-30 16:38:06.000 364 21177.97 53.61 42865.76 47811.94 2014-12-30 16:38:07.000 364 21177.98 53.60 42865.78 47811.98 2014-12-30 16:38:08.000 364 21178.01 53.60 42865.80 47811.97 2014-12-30 16:38:09.000 364 21178.01 53.60 42865.79 47811.98 2014-12-30 16:38:10.000 364 21178.00 53.61 42865.77 47811.99 2014-12-30 16:38:11.000 364 21177.96 53.65 42865.74 47811.98 2014-12-30 16:38:12.000 364 21177.92 53.66 42865.71 47811.95 2014-12-30 16:38:13.000 364 21177.88 53.65 42865.73 47811.92 2014-12-30 16:38:14.000 364 21177.87 53.65 42865.72 47811.88 2014-12-30 16:38:15.000 364 21177.85 53.66 42865.71 47811.85 2014-12-30 16:38:16.000 364 21177.83 53.66 42865.69 47811.83 2014-12-30 16:38:17.000 364 21177.81 53.69 42865.67 47811.82 2014-12-30 16:38:18.000 364 21177.84 53.72 42865.64 47811.82 2014-12-30 16:38:19.000 364 21177.85 53.70 42865.67 47811.81 2014-12-30 16:38:20.000 364 21177.87 53.73 42865.63 47811.79 2014-12-30 16:38:21.000 364 21177.93 53.74 42865.60 47811.82 2014-12-30 16:38:22.000 364 21177.98 53.76 42865.61 47811.83 2014-12-30 16:38:23.000 364 21178.01 53.81 42865.62 47811.83 2014-12-30 16:38:24.000 364 21178.08 53.85 42865.61 47811.86 2014-12-30 16:38:25.000 364 21178.15 53.88 42865.59 47811.86 2014-12-30 16:38:26.000 364 21178.17 53.92 42865.58 47811.89 2014-12-30 16:38:27.000 364 21178.17 53.98 42865.59 47811.88 2014-12-30 16:38:28.000 364 21178.22 53.98 42865.60 47811.90 2014-12-30 16:38:29.000 364 21178.22 53.98 42865.58 47811.90 2014-12-30 16:38:30.000 364 21178.24 54.01 42865.59 47811.91 2014-12-30 16:38:31.000 364 21178.23 54.03 42865.62 47811.92 2014-12-30 16:38:32.000 364 21178.20 54.04 42865.57 47811.91 2014-12-30 16:38:33.000 364 21178.19 54.02 42865.57 47811.89 2014-12-30 16:38:34.000 364 21178.15 54.00 42865.56 47811.89 2014-12-30 16:38:35.000 364 21178.12 53.94 42865.61 47811.90 2014-12-30 16:38:36.000 364 21178.08 53.92 42865.60 47811.88 2014-12-30 16:38:37.000 364 21178.03 53.89 42865.60 47811.87 2014-12-30 16:38:38.000 364 21178.00 53.87 42865.61 47811.88 2014-12-30 16:38:39.000 364 21177.99 53.81 42865.63 47811.85 2014-12-30 16:38:40.000 364 21178.01 53.78 42865.64 47811.86 2014-12-30 16:38:41.000 364 21178.00 53.74 42865.62 47811.84 2014-12-30 16:38:42.000 364 21177.99 53.69 42865.62 47811.84 2014-12-30 16:38:43.000 364 21178.06 53.65 42865.62 47811.85 2014-12-30 16:38:44.000 364 21178.14 53.60 42865.65 47811.88 2014-12-30 16:38:45.000 364 21178.20 53.56 42865.64 47811.90 2014-12-30 16:38:46.000 364 21178.32 53.52 42865.62 47811.93 2014-12-30 16:38:47.000 364 21178.44 53.52 42865.60 47811.97 2014-12-30 16:38:48.000 364 21178.60 53.55 42865.61 47812.07 2014-12-30 16:38:49.000 364 21178.71 53.57 42865.62 47812.11 2014-12-30 16:38:50.000 364 21178.83 53.62 42865.61 47812.17 2014-12-30 16:38:51.000 364 21178.91 53.66 42865.63 47812.20 2014-12-30 16:38:52.000 364 21178.98 53.71 42865.62 47812.24 2014-12-30 16:38:53.000 364 21179.05 53.76 42865.60 47812.28 2014-12-30 16:38:54.000 364 21179.11 53.79 42865.58 47812.29 2014-12-30 16:38:55.000 364 21179.11 53.85 42865.59 47812.30 2014-12-30 16:38:56.000 364 21179.11 53.86 42865.57 47812.30 2014-12-30 16:38:57.000 364 21179.06 53.90 42865.59 47812.31 2014-12-30 16:38:58.000 364 21179.03 53.92 42865.57 47812.27 2014-12-30 16:38:59.000 364 21178.99 53.92 42865.57 47812.26 2014-12-30 16:39:00.000 364 21178.92 53.95 42865.57 47812.24 2014-12-30 16:39:01.000 364 21178.86 53.92 42865.57 47812.22 2014-12-30 16:39:02.000 364 21178.88 53.90 42865.56 47812.21 2014-12-30 16:39:03.000 364 21178.86 53.88 42865.57 47812.19 2014-12-30 16:39:04.000 364 21178.85 53.86 42865.57 47812.18 2014-12-30 16:39:05.000 364 21178.85 53.84 42865.56 47812.18 2014-12-30 16:39:06.000 364 21178.84 53.81 42865.59 47812.18 2014-12-30 16:39:07.000 364 21178.87 53.78 42865.60 47812.19 2014-12-30 16:39:08.000 364 21178.91 53.77 42865.57 47812.22 2014-12-30 16:39:09.000 364 21179.00 53.73 42865.59 47812.21 2014-12-30 16:39:10.000 364 21179.07 53.70 42865.60 47812.27 2014-12-30 16:39:11.000 364 21179.18 53.64 42865.59 47812.28 2014-12-30 16:39:12.000 364 21179.30 53.60 42865.61 47812.35 2014-12-30 16:39:13.000 364 21179.40 53.57 42865.61 47812.40 2014-12-30 16:39:14.000 364 21179.53 53.54 42865.65 47812.48 2014-12-30 16:39:15.000 364 21179.63 53.50 42865.70 47812.58 2014-12-30 16:39:16.000 364 21179.72 53.50 42865.75 47812.66 2014-12-30 16:39:17.000 364 21179.80 53.49 42865.80 47812.77 2014-12-30 16:39:18.000 364 21179.86 53.51 42865.81 47812.79 2014-12-30 16:39:19.000 364 21179.88 53.52 42865.83 47812.88 2014-12-30 16:39:20.000 364 21179.89 53.55 42865.88 47812.91 2014-12-30 16:39:21.000 364 21179.91 53.52 42865.88 47812.93 2014-12-30 16:39:22.000 364 21179.87 53.51 42865.91 47812.95 2014-12-30 16:39:23.000 364 21179.85 53.50 42865.92 47812.95 2014-12-30 16:39:24.000 364 21179.83 53.52 42865.95 47812.97 2014-12-30 16:39:25.000 364 21179.77 53.53 42865.99 47813.00 2014-12-30 16:39:26.000 364 21179.70 53.53 42866.00 47812.97 2014-12-30 16:39:27.000 364 21179.61 53.55 42866.01 47812.95 2014-12-30 16:39:28.000 364 21179.54 53.53 42866.05 47812.92 2014-12-30 16:39:29.000 364 21179.50 53.54 42866.07 47812.91 2014-12-30 16:39:30.000 364 21179.43 53.55 42866.08 47812.87 2014-12-30 16:39:31.000 364 21179.34 53.56 42866.09 47812.86 2014-12-30 16:39:32.000 364 21179.31 53.57 42866.06 47812.82 2014-12-30 16:39:33.000 364 21179.26 53.57 42866.03 47812.81 2014-12-30 16:39:34.000 364 21179.20 53.57 42866.05 47812.78 2014-12-30 16:39:35.000 364 21179.17 53.56 42866.05 47812.77 2014-12-30 16:39:36.000 364 21179.16 53.54 42866.03 47812.75 2014-12-30 16:39:37.000 364 21179.14 53.56 42866.02 47812.72 2014-12-30 16:39:38.000 364 21179.16 53.56 42865.98 47812.69 2014-12-30 16:39:39.000 364 21179.18 53.56 42865.96 47812.68 2014-12-30 16:39:40.000 364 21179.21 53.56 42865.92 47812.66 2014-12-30 16:39:41.000 364 21179.28 53.54 42865.88 47812.64 2014-12-30 16:39:42.000 364 21179.32 53.53 42865.83 47812.65 2014-12-30 16:39:43.000 364 21179.41 53.53 42865.84 47812.64 2014-12-30 16:39:44.000 364 21179.46 53.53 42865.86 47812.69 2014-12-30 16:39:45.000 364 21179.50 53.57 42865.84 47812.70 2014-12-30 16:39:46.000 364 21179.54 53.63 42865.85 47812.73 2014-12-30 16:39:47.000 364 21179.61 53.67 42865.84 47812.75 2014-12-30 16:39:48.000 364 21179.63 53.68 42865.87 47812.78 2014-12-30 16:39:49.000 364 21179.63 53.72 42865.88 47812.79 2014-12-30 16:39:50.000 364 21179.64 53.78 42865.85 47812.78 2014-12-30 16:39:51.000 364 21179.64 53.81 42865.87 47812.77 2014-12-30 16:39:52.000 364 21179.64 53.79 42865.84 47812.78 2014-12-30 16:39:53.000 364 21179.67 53.81 42865.86 47812.81 2014-12-30 16:39:54.000 364 21179.66 53.83 42865.88 47812.79 2014-12-30 16:39:55.000 364 21179.64 53.85 42865.87 47812.80 2014-12-30 16:39:56.000 364 21179.63 53.86 42865.85 47812.78 2014-12-30 16:39:57.000 364 21179.61 53.88 42865.84 47812.78 2014-12-30 16:39:58.000 364 21179.57 53.93 42865.83 47812.76 2014-12-30 16:39:59.000 364 21179.57 54.01 42865.84 47812.74 2014-12-30 16:40:00.000 364 21179.57 54.02 42865.85 47812.68 2014-12-30 16:40:01.000 364 21179.60 53.99 42865.79 47812.72 2014-12-30 16:40:02.000 364 21179.67 54.04 42865.78 47812.72 2014-12-30 16:40:03.000 364 21179.69 54.12 42865.78 47812.71 2014-12-30 16:40:04.000 364 21179.70 54.18 42865.79 47812.71 2014-12-30 16:40:05.000 364 21179.69 54.25 42865.70 47812.71 2014-12-30 16:40:06.000 364 21179.71 54.33 42865.66 47812.66 2014-12-30 16:40:07.000 364 21179.68 54.37 42865.64 47812.62 2014-12-30 16:40:08.000 364 21179.66 54.38 42865.62 47812.58 2014-12-30 16:40:09.000 364 21179.61 54.42 42865.59 47812.56 2014-12-30 16:40:10.000 364 21179.55 54.43 42865.56 47812.51 2014-12-30 16:40:11.000 364 21179.50 54.46 42865.55 47812.50 2014-12-30 16:40:12.000 364 21179.44 54.44 42865.55 47812.45 2014-12-30 16:40:13.000 364 21179.34 54.42 42865.53 47812.42 2014-12-30 16:40:14.000 364 21179.27 54.39 42865.52 47812.37 2014-12-30 16:40:15.000 364 21179.20 54.36 42865.51 47812.33 2014-12-30 16:40:16.000 364 21179.14 54.29 42865.53 47812.30 2014-12-30 16:40:17.000 364 21179.11 54.24 42865.54 47812.28 2014-12-30 16:40:18.000 364 21179.06 54.20 42865.59 47812.29 2014-12-30 16:40:19.000 364 21179.05 54.12 42865.61 47812.26 2014-12-30 16:40:20.000 364 21179.06 54.06 42865.62 47812.29 2014-12-30 16:40:21.000 364 21179.08 54.01 42865.58 47812.31 2014-12-30 16:40:22.000 364 21179.13 53.95 42865.64 47812.34 2014-12-30 16:40:23.000 364 21179.20 53.92 42865.66 47812.38 2014-12-30 16:40:24.000 364 21179.27 53.90 42865.70 47812.43 2014-12-30 16:40:25.000 364 21179.32 53.89 42865.75 47812.48 2014-12-30 16:40:26.000 364 21179.44 53.89 42865.77 47812.54 2014-12-30 16:40:27.000 364 21179.47 53.91 42865.78 47812.58 2014-12-30 16:40:28.000 364 21179.50 53.91 42865.78 47812.64 2014-12-30 16:40:29.000 364 21179.54 53.90 42865.80 47812.65 2014-12-30 16:40:30.000 364 21179.57 53.92 42865.81 47812.69 2014-12-30 16:40:31.000 364 21179.59 53.94 42865.84 47812.67 2014-12-30 16:40:32.000 364 21179.59 53.94 42865.84 47812.72 2014-12-30 16:40:33.000 364 21179.59 53.92 42865.84 47812.73 2014-12-30 16:40:34.000 364 21179.56 53.87 42865.86 47812.72 2014-12-30 16:40:35.000 364 21179.56 53.85 42865.88 47812.71 2014-12-30 16:40:36.000 364 21179.59 53.83 42865.84 47812.73 2014-12-30 16:40:37.000 364 21179.58 53.82 42865.88 47812.74 2014-12-30 16:40:38.000 364 21179.56 53.81 42865.91 47812.74 2014-12-30 16:40:39.000 364 21179.58 53.80 42865.86 47812.75 2014-12-30 16:40:40.000 364 21179.61 53.79 42865.86 47812.78 2014-12-30 16:40:41.000 364 21179.60 53.78 42865.88 47812.77 2014-12-30 16:40:42.000 364 21179.62 53.82 42865.86 47812.79 2014-12-30 16:40:43.000 364 21179.65 53.84 42865.87 47812.77 2014-12-30 16:40:44.000 364 21179.72 53.84 42865.85 47812.80 2014-12-30 16:40:45.000 364 21179.77 53.85 42865.80 47812.77 2014-12-30 16:40:46.000 364 21179.81 53.86 42865.78 47812.79 2014-12-30 16:40:47.000 364 21179.88 53.87 42865.76 47812.77 2014-12-30 16:40:48.000 364 21179.92 53.88 42865.73 47812.79 2014-12-30 16:40:49.000 364 21179.95 53.88 42865.71 47812.79 2014-12-30 16:40:50.000 364 21179.97 53.91 42865.71 47812.80 2014-12-30 16:40:51.000 364 21179.90 53.96 42865.67 47812.77 2014-12-30 16:40:52.000 364 21179.84 54.04 42865.66 47812.74 2014-12-30 16:40:53.000 364 21179.79 54.10 42865.61 47812.70 2014-12-30 16:40:54.000 364 21179.74 54.13 42865.58 47812.62 2014-12-30 16:40:55.000 364 21179.66 54.17 42865.57 47812.59 2014-12-30 16:40:56.000 364 21179.60 54.16 42865.54 47812.52 2014-12-30 16:40:57.000 364 21179.52 54.18 42865.50 47812.46 2014-12-30 16:40:58.000 364 21179.44 54.15 42865.52 47812.41 2014-12-30 16:40:59.000 364 21179.39 54.12 42865.50 47812.36 2014-12-30 16:41:00.000 364 21179.35 54.12 42865.52 47812.32 2014-12-30 16:41:01.000 364 21179.33 54.08 42865.51 47812.31 2014-12-30 16:41:02.000 364 21179.34 54.08 42865.51 47812.29 2014-12-30 16:41:03.000 364 21179.32 54.06 42865.52 47812.31 2014-12-30 16:41:04.000 364 21179.36 54.06 42865.51 47812.31 2014-12-30 16:41:05.000 364 21179.42 54.06 42865.54 47812.34 2014-12-30 16:41:06.000 364 21179.49 54.07 42865.51 47812.36 2014-12-30 16:41:07.000 364 21179.56 54.09 42865.50 47812.38 2014-12-30 16:41:08.000 364 21179.63 54.07 42865.50 47812.41 2014-12-30 16:41:09.000 364 21179.69 54.09 42865.52 47812.47 2014-12-30 16:41:10.000 364 21179.77 54.10 42865.54 47812.52 2014-12-30 16:41:11.000 364 21179.90 54.11 42865.56 47812.56 2014-12-30 16:41:12.000 364 21180.01 54.09 42865.61 47812.62 2014-12-30 16:41:13.000 364 21180.09 54.11 42865.64 47812.71 2014-12-30 16:41:14.000 364 21180.12 54.14 42865.65 47812.77 2014-12-30 16:41:15.000 364 21180.18 54.16 42865.67 47812.78 2014-12-30 16:41:16.000 364 21180.18 54.19 42865.64 47812.85 2014-12-30 16:41:17.000 364 21180.19 54.21 42865.65 47812.84 2014-12-30 16:41:18.000 364 21180.16 54.21 42865.69 47812.86 2014-12-30 16:41:19.000 364 21180.10 54.22 42865.70 47812.87 2014-12-30 16:41:20.000 364 21180.05 54.25 42865.71 47812.85 2014-12-30 16:41:21.000 364 21180.00 54.24 42865.75 47812.86 2014-12-30 16:41:22.000 364 21179.92 54.21 42865.81 47812.84 2014-12-30 16:41:23.000 364 21179.88 54.16 42865.83 47812.80 2014-12-30 16:41:24.000 364 21179.80 54.15 42865.84 47812.82 2014-12-30 16:41:25.000 364 21179.77 54.15 42865.88 47812.78 2014-12-30 16:41:26.000 364 21179.72 54.12 42865.87 47812.79 2014-12-30 16:41:27.000 364 21179.71 54.09 42865.88 47812.79 2014-12-30 16:41:28.000 364 21179.66 54.07 42865.89 47812.80 2014-12-30 16:41:29.000 364 21179.63 54.05 42865.89 47812.80 2014-12-30 16:41:30.000 364 21179.64 54.01 42865.91 47812.81 2014-12-30 16:41:31.000 364 21179.63 53.99 42865.91 47812.84 2014-12-30 16:41:32.000 364 21179.67 53.97 42865.94 47812.82 2014-12-30 16:41:33.000 364 21179.69 53.96 42865.99 47812.84 2014-12-30 16:41:34.000 364 21179.67 53.93 42865.99 47812.85 2014-12-30 16:41:35.000 364 21179.66 53.91 42866.01 47812.85 2014-12-30 16:41:36.000 364 21179.69 53.87 42865.99 47812.88 2014-12-30 16:41:37.000 364 21179.70 53.85 42866.02 47812.90 2014-12-30 16:41:38.000 364 21179.69 53.84 42866.02 47812.93 2014-12-30 16:41:39.000 364 21179.72 53.81 42866.00 47812.92 2014-12-30 16:41:40.000 364 21179.75 53.76 42866.02 47812.96 2014-12-30 16:41:41.000 364 21179.75 53.70 42866.07 47812.99 2014-12-30 16:41:42.000 364 21179.80 53.64 42866.07 47813.01 2014-12-30 16:41:43.000 364 21179.88 53.59 42866.13 47813.07 2014-12-30 16:41:44.000 364 21179.92 53.54 42866.13 47813.11 2014-12-30 16:41:45.000 364 21180.02 53.47 42866.16 47813.15 2014-12-30 16:41:46.000 364 21180.07 53.46 42866.19 47813.22 2014-12-30 16:41:47.000 364 21180.16 53.44 42866.18 47813.28 2014-12-30 16:41:48.000 364 21180.30 53.42 42866.18 47813.33 2014-12-30 16:41:49.000 364 21180.41 53.43 42866.20 47813.37 2014-12-30 16:41:50.000 364 21180.51 53.47 42866.22 47813.43 2014-12-30 16:41:51.000 364 21180.58 53.47 42866.25 47813.50 2014-12-30 16:41:52.000 364 21180.68 53.49 42866.26 47813.52 2014-12-30 16:41:53.000 364 21180.74 53.54 42866.25 47813.53 2014-12-30 16:41:54.000 364 21180.76 53.58 42866.20 47813.56 2014-12-30 16:41:55.000 364 21180.76 53.63 42866.18 47813.57 2014-12-30 16:41:56.000 364 21180.77 53.68 42866.15 47813.58 2014-12-30 16:41:57.000 364 21180.71 53.72 42866.13 47813.55 2014-12-30 16:41:58.000 364 21180.66 53.78 42866.14 47813.51 2014-12-30 16:41:59.000 364 21180.59 53.82 42866.14 47813.50 2014-12-30 16:42:00.000 364 21180.51 53.86 42866.12 47813.42 2014-12-30 16:42:01.000 364 21180.40 53.88 42866.10 47813.39 2014-12-30 16:42:02.000 364 21180.29 53.91 42866.09 47813.30 2014-12-30 16:42:03.000 364 21180.17 53.95 42866.09 47813.26 2014-12-30 16:42:04.000 364 21180.06 53.93 42866.05 47813.18 2014-12-30 16:42:05.000 364 21179.96 53.92 42866.04 47813.10 2014-12-30 16:42:06.000 364 21179.87 53.87 42866.01 47813.05 2014-12-30 16:42:07.000 364 21179.83 53.82 42866.03 47813.02 2014-12-30 16:42:08.000 364 21179.80 53.77 42866.06 47813.00 2014-12-30 16:42:09.000 364 21179.79 53.75 42866.05 47812.98 2014-12-30 16:42:10.000 364 21179.80 53.73 42866.05 47812.97 2014-12-30 16:42:11.000 364 21179.89 53.72 42866.02 47812.98 2014-12-30 16:42:12.000 364 21179.98 53.68 42866.01 47813.01 2014-12-30 16:42:13.000 364 21180.07 53.73 42866.03 47813.06 2014-12-30 16:42:14.000 364 21180.19 53.82 42866.00 47813.08 2014-12-30 16:42:15.000 364 21180.31 53.87 42865.95 47813.09 2014-12-30 16:42:16.000 364 21180.38 53.92 42865.88 47813.11 2014-12-30 16:42:17.000 364 21180.44 53.94 42865.85 47813.09 2014-12-30 16:42:18.000 364 21180.49 53.97 42865.77 47813.09 2014-12-30 16:42:19.000 364 21180.50 53.98 42865.75 47813.09 2014-12-30 16:42:20.000 364 21180.57 53.94 42865.69 47813.07 2014-12-30 16:42:21.000 364 21180.58 53.95 42865.71 47813.05 2014-12-30 16:42:22.000 364 21180.55 53.93 42865.72 47813.06 2014-12-30 16:42:23.000 364 21180.55 53.93 42865.68 47813.03 2014-12-30 16:42:24.000 364 21180.51 53.92 42865.69 47812.99 2014-12-30 16:42:25.000 364 21180.49 53.94 42865.66 47813.03 2014-12-30 16:42:26.000 364 21180.51 53.96 42865.64 47812.98 2014-12-30 16:42:27.000 364 21180.52 53.99 42865.64 47812.97 2014-12-30 16:42:28.000 364 21180.54 54.01 42865.60 47812.96 2014-12-30 16:42:29.000 364 21180.52 54.04 42865.60 47812.94 2014-12-30 16:42:30.000 364 21180.50 54.10 42865.58 47812.95 2014-12-30 16:42:31.000 364 21180.49 54.10 42865.59 47812.93 2014-12-30 16:42:32.000 364 21180.48 54.12 42865.60 47812.90 2014-12-30 16:42:33.000 364 21180.46 54.14 42865.60 47812.90 2014-12-30 16:42:34.000 364 21180.47 54.09 42865.59 47812.90 2014-12-30 16:42:35.000 364 21180.40 54.06 42865.61 47812.89 2014-12-30 16:42:36.000 364 21180.35 54.03 42865.61 47812.88 2014-12-30 16:42:37.000 364 21180.28 53.97 42865.63 47812.88 2014-12-30 16:42:38.000 364 21180.25 53.91 42865.68 47812.88 2014-12-30 16:42:39.000 364 21180.23 53.86 42865.70 47812.86 2014-12-30 16:42:40.000 364 21180.26 53.80 42865.73 47812.90 2014-12-30 16:42:41.000 364 21180.28 53.75 42865.72 47812.88 2014-12-30 16:42:42.000 364 21180.28 53.74 42865.74 47812.93 2014-12-30 16:42:43.000 364 21180.31 53.71 42865.74 47812.95 2014-12-30 16:42:44.000 364 21180.33 53.69 42865.78 47812.98 2014-12-30 16:42:45.000 364 21180.36 53.68 42865.78 47812.99 2014-12-30 16:42:46.000 364 21180.41 53.69 42865.75 47813.02 2014-12-30 16:42:47.000 364 21180.47 53.71 42865.76 47813.04 2014-12-30 16:42:48.000 364 21180.52 53.73 42865.75 47813.06 2014-12-30 16:42:49.000 364 21180.58 53.74 42865.78 47813.10 2014-12-30 16:42:50.000 364 21180.63 53.77 42865.76 47813.11 2014-12-30 16:42:51.000 364 21180.65 53.76 42865.75 47813.14 2014-12-30 16:42:52.000 364 21180.69 53.74 42865.74 47813.14 2014-12-30 16:42:53.000 364 21180.75 53.75 42865.72 47813.17 2014-12-30 16:42:54.000 364 21180.80 53.78 42865.76 47813.16 2014-12-30 16:42:55.000 364 21180.82 53.82 42865.74 47813.16 2014-12-30 16:42:56.000 364 21180.81 53.89 42865.71 47813.18 2014-12-30 16:42:57.000 364 21180.78 53.97 42865.66 47813.14 2014-12-30 16:42:58.000 364 21180.79 54.00 42865.69 47813.14 2014-12-30 16:42:59.000 364 21180.78 54.04 42865.69 47813.15 2014-12-30 16:43:00.000 364 21180.72 54.08 42865.70 47813.11 2014-12-30 16:43:01.000 364 21180.65 54.14 42865.71 47813.12 2014-12-30 16:43:02.000 364 21180.57 54.18 42865.73 47813.09 2014-12-30 16:43:03.000 364 21180.44 54.19 42865.73 47813.07 2014-12-30 16:43:04.000 364 21180.37 54.19 42865.73 47813.03 2014-12-30 16:43:05.000 364 21180.29 54.17 42865.71 47812.97 2014-12-30 16:43:06.000 364 21180.19 54.13 42865.74 47812.93 2014-12-30 16:43:07.000 364 21180.10 54.08 42865.75 47812.91 2014-12-30 16:43:08.000 364 21180.05 54.01 42865.76 47812.86 2014-12-30 16:43:09.000 364 21180.01 53.96 42865.78 47812.86 2014-12-30 16:43:10.000 364 21180.00 53.86 42865.78 47812.82 2014-12-30 16:43:11.000 364 21180.01 53.79 42865.79 47812.82 2014-12-30 16:43:12.000 364 21180.05 53.73 42865.80 47812.84 2014-12-30 16:43:13.000 364 21180.13 53.64 42865.79 47812.87 2014-12-30 16:43:14.000 364 21180.21 53.55 42865.76 47812.91 2014-12-30 16:43:15.000 364 21180.34 53.49 42865.80 47812.96 2014-12-30 16:43:16.000 364 21180.48 53.47 42865.81 47813.06 2014-12-30 16:43:17.000 364 21180.68 53.44 42865.83 47813.13 2014-12-30 16:43:18.000 364 21180.85 53.43 42865.85 47813.22 2014-12-30 16:43:19.000 364 21180.98 53.44 42865.84 47813.29 2014-12-30 16:43:20.000 364 21181.14 53.47 42865.84 47813.40 2014-12-30 16:43:21.000 364 21181.24 53.50 42865.84 47813.46 2014-12-30 16:43:22.000 364 21181.38 53.53 42865.85 47813.47 2014-12-30 16:43:23.000 364 21181.42 53.54 42865.83 47813.53 2014-12-30 16:43:24.000 364 21181.45 53.60 42865.82 47813.55 2014-12-30 16:43:25.000 364 21181.42 53.66 42865.82 47813.56 2014-12-30 16:43:26.000 364 21181.40 53.71 42865.81 47813.58 2014-12-30 16:43:27.000 364 21181.39 53.77 42865.80 47813.54 2014-12-30 16:43:28.000 364 21181.30 53.88 42865.80 47813.48 2014-12-30 16:43:29.000 364 21181.20 53.99 42865.74 47813.43 2014-12-30 16:43:30.000 364 21181.09 54.09 42865.66 47813.37 2014-12-30 16:43:31.000 364 21181.01 54.16 42865.63 47813.26 2014-12-30 16:43:32.000 364 21180.95 54.17 42865.57 47813.18 2014-12-30 16:43:33.000 364 21180.85 54.17 42865.55 47813.10 2014-12-30 16:43:34.000 364 21180.76 54.19 42865.51 47813.02 2014-12-30 16:43:35.000 364 21180.69 54.17 42865.48 47812.96 2014-12-30 16:43:36.000 364 21180.65 54.18 42865.48 47812.95 2014-12-30 16:43:37.000 364 21180.62 54.20 42865.44 47812.89 2014-12-30 16:43:38.000 364 21180.58 54.15 42865.42 47812.84 2014-12-30 16:43:39.000 364 21180.58 54.11 42865.37 47812.82 2014-12-30 16:43:40.000 364 21180.57 54.06 42865.36 47812.78 2014-12-30 16:43:41.000 364 21180.58 54.07 42865.33 47812.76 2014-12-30 16:43:42.000 364 21180.58 54.04 42865.32 47812.75 2014-12-30 16:43:43.000 364 21180.57 54.03 42865.35 47812.75 2014-12-30 16:43:44.000 364 21180.60 54.01 42865.34 47812.73 2014-12-30 16:43:45.000 364 21180.62 54.00 42865.31 47812.74 2014-12-30 16:43:46.000 364 21180.65 53.99 42865.34 47812.76 2014-12-30 16:43:47.000 364 21180.67 53.98 42865.37 47812.74 2014-12-30 16:43:48.000 364 21180.72 53.96 42865.35 47812.77 2014-12-30 16:43:49.000 364 21180.75 53.96 42865.37 47812.82 2014-12-30 16:43:50.000 364 21180.76 53.98 42865.40 47812.83 2014-12-30 16:43:51.000 364 21180.78 53.99 42865.41 47812.86 2014-12-30 16:43:52.000 364 21180.81 54.05 42865.43 47812.89 2014-12-30 16:43:53.000 364 21180.83 54.13 42865.45 47812.92 2014-12-30 16:43:54.000 364 21180.83 54.23 42865.47 47812.95 2014-12-30 16:43:55.000 364 21180.84 54.33 42865.49 47812.95 2014-12-30 16:43:56.000 364 21180.87 54.42 42865.47 47812.95 2014-12-30 16:43:57.000 364 21180.88 54.52 42865.43 47812.96 2014-12-30 16:43:58.000 364 21180.90 54.57 42865.40 47812.93 2014-12-30 16:43:59.000 364 21180.89 54.59 42865.41 47812.91 2014-12-30 16:44:00.000 364 21180.88 54.63 42865.39 47812.92 2014-12-30 16:44:01.000 364 21180.85 54.64 42865.38 47812.92 2014-12-30 16:44:02.000 364 21180.88 54.64 42865.39 47812.89 2014-12-30 16:44:03.000 364 21180.86 54.63 42865.41 47812.91 2014-12-30 16:44:04.000 364 21180.81 54.61 42865.38 47812.88 2014-12-30 16:44:05.000 364 21180.80 54.61 42865.41 47812.90 2014-12-30 16:44:06.000 364 21180.77 54.58 42865.39 47812.85 2014-12-30 16:44:07.000 364 21180.73 54.55 42865.39 47812.84 2014-12-30 16:44:08.000 364 21180.70 54.49 42865.41 47812.82 2014-12-30 16:44:09.000 364 21180.66 54.45 42865.42 47812.82 2014-12-30 16:44:10.000 364 21180.63 54.38 42865.44 47812.82 2014-12-30 16:44:11.000 364 21180.60 54.34 42865.45 47812.83 2014-12-30 16:44:12.000 364 21180.54 54.29 42865.45 47812.83 2014-12-30 16:44:13.000 364 21180.48 54.25 42865.45 47812.79 2014-12-30 16:44:14.000 364 21180.47 54.18 42865.46 47812.81 2014-12-30 16:44:15.000 364 21180.43 54.11 42865.51 47812.78 2014-12-30 16:44:16.000 364 21180.43 54.06 42865.53 47812.77 2014-12-30 16:44:17.000 364 21180.44 54.01 42865.54 47812.79 2014-12-30 16:44:18.000 364 21180.43 53.98 42865.54 47812.78 2014-12-30 16:44:19.000 364 21180.47 53.96 42865.57 47812.79 2014-12-30 16:44:20.000 364 21180.51 53.97 42865.55 47812.85 2014-12-30 16:44:21.000 364 21180.57 53.96 42865.55 47812.87 2014-12-30 16:44:22.000 364 21180.66 53.95 42865.57 47812.90 2014-12-30 16:44:23.000 364 21180.72 53.94 42865.56 47812.94 2014-12-30 16:44:24.000 364 21180.79 53.97 42865.55 47812.96 2014-12-30 16:44:25.000 364 21180.84 54.00 42865.56 47813.01 2014-12-30 16:44:26.000 364 21180.89 54.05 42865.54 47813.02 2014-12-30 16:44:27.000 364 21180.95 54.10 42865.55 47813.06 2014-12-30 16:44:28.000 364 21181.00 54.12 42865.54 47813.06 2014-12-30 16:44:29.000 364 21181.04 54.15 42865.54 47813.10 2014-12-30 16:44:30.000 364 21181.05 54.16 42865.59 47813.12 2014-12-30 16:44:31.000 364 21181.06 54.16 42865.59 47813.14 2014-12-30 16:44:32.000 364 21181.05 54.18 42865.64 47813.17 2014-12-30 16:44:33.000 364 21181.04 54.23 42865.68 47813.15 2014-12-30 16:44:34.000 364 21180.98 54.26 42865.68 47813.19 2014-12-30 16:44:35.000 364 21181.00 54.30 42865.67 47813.17 2014-12-30 16:44:36.000 364 21180.98 54.33 42865.66 47813.20 2014-12-30 16:44:37.000 364 21180.95 54.35 42865.64 47813.16 2014-12-30 16:44:38.000 364 21180.94 54.36 42865.63 47813.16 2014-12-30 16:44:39.000 364 21180.91 54.40 42865.64 47813.13 2014-12-30 16:44:40.000 364 21180.89 54.41 42865.60 47813.11 2014-12-30 16:44:41.000 364 21180.87 54.38 42865.56 47813.09 2014-12-30 16:44:42.000 364 21180.85 54.40 42865.54 47813.05 2014-12-30 16:44:43.000 364 21180.80 54.40 42865.54 47813.03 2014-12-30 16:44:44.000 364 21180.80 54.41 42865.56 47813.01 2014-12-30 16:44:45.000 364 21180.81 54.41 42865.52 47812.98 2014-12-30 16:44:46.000 364 21180.84 54.40 42865.52 47813.00 2014-12-30 16:44:47.000 364 21180.87 54.42 42865.50 47812.99 2014-12-30 16:44:48.000 364 21180.88 54.45 42865.54 47813.02 2014-12-30 16:44:49.000 364 21180.90 54.50 42865.51 47813.02 2014-12-30 16:44:50.000 364 21180.92 54.56 42865.51 47813.02 2014-12-30 16:44:51.000 364 21180.96 54.61 42865.48 47813.02 2014-12-30 16:44:52.000 364 21180.98 54.74 42865.46 47812.98 2014-12-30 16:44:53.000 364 21180.97 54.83 42865.42 47812.98 2014-12-30 16:44:54.000 364 21180.98 54.90 42865.41 47812.94 2014-12-30 16:44:55.000 364 21180.98 54.94 42865.37 47812.94 2014-12-30 16:44:56.000 364 21181.00 55.02 42865.31 47812.93 2014-12-30 16:44:57.000 364 21180.98 55.08 42865.33 47812.92 2014-12-30 16:44:58.000 364 21180.94 55.11 42865.33 47812.91 2014-12-30 16:44:59.000 364 21180.92 55.16 42865.34 47812.87 2014-12-30 16:45:00.000 364 21180.85 55.19 42865.32 47812.85 2014-12-30 16:45:01.000 364 21180.77 55.20 42865.33 47812.83 2014-12-30 16:45:02.000 364 21180.75 55.21 42865.32 47812.80 2014-12-30 16:45:03.000 364 21180.71 55.20 42865.29 47812.77 2014-12-30 16:45:04.000 364 21180.62 55.23 42865.32 47812.72 2014-12-30 16:45:05.000 364 21180.58 55.25 42865.30 47812.72 2014-12-30 16:45:06.000 364 21180.55 55.21 42865.30 47812.68 2014-12-30 16:45:07.000 364 21180.50 55.14 42865.28 47812.63 2014-12-30 16:45:08.000 364 21180.46 55.06 42865.28 47812.62 2014-12-30 16:45:09.000 364 21180.41 54.97 42865.28 47812.61 2014-12-30 16:45:10.000 364 21180.39 54.88 42865.33 47812.59 2014-12-30 16:45:11.000 364 21180.35 54.77 42865.35 47812.59 2014-12-30 16:45:12.000 364 21180.34 54.67 42865.37 47812.60 2014-12-30 16:45:13.000 364 21180.36 54.60 42865.36 47812.61 2014-12-30 16:45:14.000 364 21180.40 54.54 42865.41 47812.66 2014-12-30 16:45:15.000 364 21180.42 54.52 42865.39 47812.69 2014-12-30 16:45:16.000 364 21180.49 54.50 42865.43 47812.74 2014-12-30 16:45:17.000 364 21180.54 54.49 42865.45 47812.78 2014-12-30 16:45:18.000 364 21180.58 54.50 42865.45 47812.80 2014-12-30 16:45:19.000 364 21180.62 54.54 42865.45 47812.83 2014-12-30 16:45:20.000 364 21180.67 54.57 42865.46 47812.85 2014-12-30 16:45:21.000 364 21180.70 54.61 42865.45 47812.88 2014-12-30 16:45:22.000 364 21180.76 54.64 42865.43 47812.89 2014-12-30 16:45:23.000 364 21180.79 54.65 42865.43 47812.91 2014-12-30 16:45:24.000 364 21180.82 54.68 42865.44 47812.93 2014-12-30 16:45:25.000 364 21180.84 54.71 42865.45 47812.93 2014-12-30 16:45:26.000 364 21180.85 54.71 42865.47 47812.95 2014-12-30 16:45:27.000 364 21180.87 54.73 42865.44 47812.94 2014-12-30 16:45:28.000 364 21180.89 54.73 42865.43 47812.96 2014-12-30 16:45:29.000 364 21180.89 54.71 42865.46 47812.96 2014-12-30 16:45:30.000 364 21180.86 54.70 42865.48 47812.95 2014-12-30 16:45:31.000 364 21180.84 54.67 42865.49 47812.96 2014-12-30 16:45:32.000 364 21180.84 54.63 42865.48 47812.96 2014-12-30 16:45:33.000 364 21180.85 54.60 42865.52 47812.97 2014-12-30 16:45:34.000 364 21180.88 54.57 42865.54 47812.98 2014-12-30 16:45:35.000 364 21180.87 54.53 42865.50 47813.01 2014-12-30 16:45:36.000 364 21180.85 54.50 42865.52 47813.04 2014-12-30 16:45:37.000 364 21180.82 54.50 42865.55 47813.04 2014-12-30 16:45:38.000 364 21180.82 54.49 42865.55 47813.05 2014-12-30 16:45:39.000 364 21180.78 54.50 42865.56 47813.03 2014-12-30 16:45:40.000 364 21180.75 54.52 42865.53 47813.04 2014-12-30 16:45:41.000 364 21180.70 54.54 42865.54 47813.01 2014-12-30 16:45:42.000 364 21180.71 54.55 42865.53 47812.98 2014-12-30 16:45:43.000 364 21180.66 54.55 42865.50 47812.95 2014-12-30 16:45:44.000 364 21180.64 54.55 42865.51 47812.93 2014-12-30 16:45:45.000 364 21180.59 54.55 42865.52 47812.92 2014-12-30 16:45:46.000 364 21180.55 54.56 42865.50 47812.90 2014-12-30 16:45:47.000 364 21180.50 54.57 42865.51 47812.86 2014-12-30 16:45:48.000 364 21180.48 54.57 42865.50 47812.84 2014-12-30 16:45:49.000 364 21180.48 54.56 42865.55 47812.83 2014-12-30 16:45:50.000 364 21180.48 54.58 42865.57 47812.85 2014-12-30 16:45:51.000 364 21180.49 54.62 42865.57 47812.90 2014-12-30 16:45:52.000 364 21180.50 54.64 42865.58 47812.90 2014-12-30 16:45:53.000 364 21180.52 54.66 42865.60 47812.91 2014-12-30 16:45:54.000 364 21180.53 54.69 42865.61 47812.94 2014-12-30 16:45:55.000 364 21180.56 54.70 42865.59 47812.96 2014-12-30 16:45:56.000 364 21180.61 54.74 42865.66 47812.98 2014-12-30 16:45:57.000 364 21180.61 54.76 42865.70 47813.02 2014-12-30 16:45:58.000 364 21180.57 54.81 42865.68 47813.04 2014-12-30 16:45:59.000 364 21180.53 54.83 42865.75 47813.06 2014-12-30 16:46:00.000 364 21180.52 54.85 42865.76 47813.06 2014-12-30 16:46:01.000 364 21180.47 54.84 42865.76 47813.04 2014-12-30 16:46:02.000 364 21180.45 54.81 42865.75 47813.02 2014-12-30 16:46:03.000 364 21180.43 54.78 42865.77 47813.04 2014-12-30 16:46:04.000 364 21180.41 54.72 42865.82 47813.02 2014-12-30 16:46:05.000 364 21180.36 54.65 42865.78 47813.01 2014-12-30 16:46:06.000 364 21180.38 54.60 42865.85 47813.02 2014-12-30 16:46:07.000 364 21180.37 54.56 42865.83 47813.06 2014-12-30 16:46:08.000 364 21180.42 54.52 42865.81 47813.07 2014-12-30 16:46:09.000 364 21180.47 54.50 42865.84 47813.08 2014-12-30 16:46:10.000 364 21180.50 54.50 42865.85 47813.12 2014-12-30 16:46:11.000 364 21180.58 54.48 42865.86 47813.16 2014-12-30 16:46:12.000 364 21180.66 54.47 42865.87 47813.19 2014-12-30 16:46:13.000 364 21180.75 54.45 42865.87 47813.27 2014-12-30 16:46:14.000 364 21180.82 54.43 42865.90 47813.29 2014-12-30 16:46:15.000 364 21180.90 54.46 42865.91 47813.34 2014-12-30 16:46:16.000 364 21180.96 54.51 42865.92 47813.36 2014-12-30 16:46:17.000 364 21181.05 54.50 42865.92 47813.43 2014-12-30 16:46:18.000 364 21181.07 54.54 42865.92 47813.44 2014-12-30 16:46:19.000 364 21181.10 54.55 42865.95 47813.47 2014-12-30 16:46:20.000 364 21181.10 54.57 42865.95 47813.50 2014-12-30 16:46:21.000 364 21181.09 54.61 42865.90 47813.48 2014-12-30 16:46:22.000 364 21181.12 54.64 42865.88 47813.49 2014-12-30 16:46:23.000 364 21181.04 54.65 42865.89 47813.46 2014-12-30 16:46:24.000 364 21181.00 54.62 42865.89 47813.44 2014-12-30 16:46:25.000 364 21180.98 54.62 42865.92 47813.43 2014-12-30 16:46:26.000 364 21180.96 54.62 42865.94 47813.39 2014-12-30 16:46:27.000 364 21180.91 54.61 42865.94 47813.39 2014-12-30 16:46:28.000 364 21180.88 54.62 42865.94 47813.36 2014-12-30 16:46:29.000 364 21180.91 54.62 42865.94 47813.39 2014-12-30 16:46:30.000 364 21180.89 54.66 42865.95 47813.37 2014-12-30 16:46:31.000 364 21180.91 54.70 42865.93 47813.39 2014-12-30 16:46:32.000 364 21180.94 54.74 42865.89 47813.38 2014-12-30 16:46:33.000 364 21180.98 54.78 42865.89 47813.38 2014-12-30 16:46:34.000 364 21181.01 54.82 42865.91 47813.39 2014-12-30 16:46:35.000 364 21181.07 54.84 42865.94 47813.41 2014-12-30 16:46:36.000 364 21181.11 54.91 42865.92 47813.47 2014-12-30 16:46:37.000 364 21181.13 55.02 42865.89 47813.48 2014-12-30 16:46:38.000 364 21181.15 55.12 42865.88 47813.48 2014-12-30 16:46:39.000 364 21181.10 55.26 42865.83 47813.42 2014-12-30 16:46:40.000 364 21181.02 55.37 42865.81 47813.37 2014-12-30 16:46:41.000 364 21180.95 55.45 42865.77 47813.31 2014-12-30 16:46:42.000 364 21180.86 55.52 42865.71 47813.27 2014-12-30 16:46:43.000 364 21180.78 55.56 42865.69 47813.16 2014-12-30 16:46:44.000 364 21180.69 55.60 42865.67 47813.13 2014-12-30 16:46:45.000 364 21180.57 55.63 42865.64 47813.05 2014-12-30 16:46:46.000 364 21180.50 55.63 42865.64 47812.99 2014-12-30 16:46:47.000 364 21180.44 55.59 42865.61 47812.95 2014-12-30 16:46:48.000 364 21180.36 55.56 42865.59 47812.92 2014-12-30 16:46:49.000 364 21180.34 55.50 42865.61 47812.89 2014-12-30 16:46:50.000 364 21180.34 55.41 42865.59 47812.86 2014-12-30 16:46:51.000 364 21180.36 55.34 42865.60 47812.85 2014-12-30 16:46:52.000 364 21180.46 55.22 42865.63 47812.86 2014-12-30 16:46:53.000 364 21180.56 55.07 42865.69 47812.95 2014-12-30 16:46:54.000 364 21180.63 54.96 42865.74 47813.01 2014-12-30 16:46:55.000 364 21180.73 54.88 42865.79 47813.07 2014-12-30 16:46:56.000 364 21180.79 54.84 42865.84 47813.19 2014-12-30 16:46:57.000 364 21180.90 54.81 42865.87 47813.28 2014-12-30 16:46:58.000 364 21181.00 54.82 42865.88 47813.35 2014-12-30 16:46:59.000 364 21181.06 54.89 42865.83 47813.38 2014-12-30 16:47:00.000 364 21181.12 54.97 42865.80 47813.36 2014-12-30 16:47:01.000 364 21181.19 55.03 42865.77 47813.39 2014-12-30 16:47:02.000 364 21181.21 55.09 42865.72 47813.37 2014-12-30 16:47:03.000 364 21181.24 55.13 42865.69 47813.35 2014-12-30 16:47:04.000 364 21181.24 55.14 42865.67 47813.32 2014-12-30 16:47:05.000 364 21181.21 55.14 42865.69 47813.31 2014-12-30 16:47:06.000 364 21181.14 55.13 42865.68 47813.28 2014-12-30 16:47:07.000 364 21181.05 55.11 42865.67 47813.27 2014-12-30 16:47:08.000 364 21180.93 55.11 42865.70 47813.19 2014-12-30 16:47:09.000 364 21180.83 55.07 42865.71 47813.19 2014-12-30 16:47:10.000 364 21180.72 55.03 42865.69 47813.14 2014-12-30 16:47:11.000 364 21180.63 54.96 42865.70 47813.15 2014-12-30 16:47:12.000 364 21180.54 54.90 42865.73 47813.12 2014-12-30 16:47:13.000 364 21180.50 54.82 42865.77 47813.08 2014-12-30 16:47:14.000 364 21180.45 54.71 42865.82 47813.08 2014-12-30 16:47:15.000 364 21180.43 54.59 42865.84 47813.08 2014-12-30 16:47:16.000 364 21180.47 54.50 42865.85 47813.08 2014-12-30 16:47:17.000 364 21180.56 54.44 42865.87 47813.14 2014-12-30 16:47:18.000 364 21180.67 54.35 42865.91 47813.18 2014-12-30 16:47:19.000 364 21180.79 54.30 42865.92 47813.25 2014-12-30 16:47:20.000 364 21180.91 54.27 42865.90 47813.33 2014-12-30 16:47:21.000 364 21181.11 54.25 42865.92 47813.38 2014-12-30 16:47:22.000 364 21181.29 54.26 42865.94 47813.48 2014-12-30 16:47:23.000 364 21181.48 54.27 42865.92 47813.58 2014-12-30 16:47:24.000 364 21181.62 54.33 42865.92 47813.66 2014-12-30 16:47:25.000 364 21181.77 54.37 42865.94 47813.74 2014-12-30 16:47:26.000 364 21181.87 54.40 42865.95 47813.79 2014-12-30 16:47:27.000 364 21181.97 54.45 42865.95 47813.87 2014-12-30 16:47:28.000 364 21182.00 54.51 42865.93 47813.87 2014-12-30 16:47:29.000 364 21182.00 54.60 42865.93 47813.91 2014-12-30 16:47:30.000 364 21181.96 54.65 42865.89 47813.87 2014-12-30 16:47:31.000 364 21181.90 54.69 42865.92 47813.88 2014-12-30 16:47:32.000 364 21181.82 54.76 42865.92 47813.82 2014-12-30 16:47:33.000 364 21181.67 54.80 42865.88 47813.77 2014-12-30 16:47:34.000 364 21181.51 54.82 42865.89 47813.69 2014-12-30 16:47:35.000 364 21181.38 54.83 42865.92 47813.65 2014-12-30 16:47:36.000 364 21181.23 54.85 42865.91 47813.57 2014-12-30 16:47:37.000 364 21181.08 54.84 42865.92 47813.53 2014-12-30 16:47:38.000 364 21180.91 54.85 42865.90 47813.45 2014-12-30 16:47:39.000 364 21180.78 54.84 42865.87 47813.34 2014-12-30 16:47:40.000 364 21180.67 54.82 42865.83 47813.27 2014-12-30 16:47:41.000 364 21180.60 54.76 42865.82 47813.19 2014-12-30 16:47:42.000 364 21180.57 54.71 42865.79 47813.18 2014-12-30 16:47:43.000 364 21180.61 54.64 42865.80 47813.13 2014-12-30 16:47:44.000 364 21180.66 54.55 42865.82 47813.16 2014-12-30 16:47:45.000 364 21180.72 54.50 42865.80 47813.16 2014-12-30 16:47:46.000 364 21180.78 54.48 42865.81 47813.20 2014-12-30 16:47:47.000 364 21180.85 54.44 42865.84 47813.24 2014-12-30 16:47:48.000 364 21180.99 54.41 42865.84 47813.30 2014-12-30 16:47:49.000 364 21181.14 54.39 42865.84 47813.34 2014-12-30 16:47:50.000 364 21181.25 54.36 42865.85 47813.41 2014-12-30 16:47:51.000 364 21181.36 54.35 42865.88 47813.49 2014-12-30 16:47:52.000 364 21181.43 54.37 42865.92 47813.55 2014-12-30 16:47:53.000 364 21181.45 54.40 42865.94 47813.61 2014-12-30 16:47:54.000 364 21181.46 54.44 42865.89 47813.63 2014-12-30 16:47:55.000 364 21181.45 54.45 42865.93 47813.64 2014-12-30 16:47:56.000 364 21181.43 54.44 42865.97 47813.66 2014-12-30 16:47:57.000 364 21181.37 54.45 42865.96 47813.65 2014-12-30 16:47:58.000 364 21181.34 54.46 42865.98 47813.63 2014-12-30 16:47:59.000 364 21181.24 54.50 42866.00 47813.65 2014-12-30 16:48:00.000 364 21181.16 54.48 42866.03 47813.60 2014-12-30 16:48:01.000 364 21181.05 54.48 42866.02 47813.59 2014-12-30 16:48:02.000 364 21180.92 54.49 42866.04 47813.53 2014-12-30 16:48:03.000 364 21180.78 54.49 42866.03 47813.47 2014-12-30 16:48:04.000 364 21180.67 54.48 42866.03 47813.46 2014-12-30 16:48:05.000 364 21180.55 54.43 42866.06 47813.39 2014-12-30 16:48:06.000 364 21180.49 54.38 42866.03 47813.33 2014-12-30 16:48:07.000 364 21180.41 54.37 42866.00 47813.29 2014-12-30 16:48:08.000 364 21180.36 54.35 42866.01 47813.23 2014-12-30 16:48:09.000 364 21180.33 54.32 42865.95 47813.19 2014-12-30 16:48:10.000 364 21180.28 54.29 42865.92 47813.14 2014-12-30 16:48:11.000 364 21180.33 54.26 42865.89 47813.13 2014-12-30 16:48:12.000 364 21180.39 54.23 42865.85 47813.11 2014-12-30 16:48:13.000 364 21180.50 54.20 42865.88 47813.13 2014-12-30 16:48:14.000 364 21180.60 54.16 42865.88 47813.17 2014-12-30 16:48:15.000 364 21180.69 54.14 42865.87 47813.23 2014-12-30 16:48:16.000 364 21180.78 54.15 42865.90 47813.23 2014-12-30 16:48:17.000 364 21180.87 54.17 42865.91 47813.32 2014-12-30 16:48:18.000 364 21180.97 54.20 42865.91 47813.35 2014-12-30 16:48:19.000 364 21181.03 54.27 42865.88 47813.37 2014-12-30 16:48:20.000 364 21181.05 54.38 42865.87 47813.40 2014-12-30 16:48:21.000 364 21181.07 54.46 42865.86 47813.37 2014-12-30 16:48:22.000 364 21181.06 54.53 42865.80 47813.37 2014-12-30 16:48:23.000 364 21181.03 54.59 42865.76 47813.33 2014-12-30 16:48:24.000 364 21181.01 54.61 42865.75 47813.29 2014-12-30 16:48:25.000 364 21180.96 54.64 42865.74 47813.25 2014-12-30 16:48:26.000 364 21180.94 54.68 42865.72 47813.23 2014-12-30 16:48:27.000 364 21180.88 54.67 42865.70 47813.21 2014-12-30 16:48:28.000 364 21180.82 54.62 42865.71 47813.17 2014-12-30 16:48:29.000 364 21180.76 54.62 42865.68 47813.15 2014-12-30 16:48:30.000 364 21180.67 54.62 42865.68 47813.11 2014-12-30 16:48:31.000 364 21180.61 54.61 42865.66 47813.06 2014-12-30 16:48:32.000 364 21180.53 54.64 42865.61 47813.01 2014-12-30 16:48:33.000 364 21180.49 54.64 42865.60 47812.93 2014-12-30 16:48:34.000 364 21180.47 54.63 42865.55 47812.90 2014-12-30 16:48:35.000 364 21180.49 54.59 42865.50 47812.83 2014-12-30 16:48:36.000 364 21180.54 54.57 42865.48 47812.84 2014-12-30 16:48:37.000 364 21180.59 54.58 42865.47 47812.81 2014-12-30 16:48:38.000 364 21180.65 54.56 42865.47 47812.84 2014-12-30 16:48:39.000 364 21180.70 54.57 42865.44 47812.85 2014-12-30 16:48:40.000 364 21180.78 54.60 42865.44 47812.86 2014-12-30 16:48:41.000 364 21180.81 54.64 42865.42 47812.89 2014-12-30 16:48:42.000 364 21180.82 54.72 42865.40 47812.90 2014-12-30 16:48:43.000 364 21180.84 54.81 42865.37 47812.90 2014-12-30 16:48:44.000 364 21180.82 54.86 42865.33 47812.88 2014-12-30 16:48:45.000 364 21180.82 54.85 42865.31 47812.84 2014-12-30 16:48:46.000 364 21180.82 54.84 42865.31 47812.83 2014-12-30 16:48:47.000 364 21180.81 54.84 42865.35 47812.84 2014-12-30 16:48:48.000 364 21180.79 54.80 42865.37 47812.85 2014-12-30 16:48:49.000 364 21180.77 54.78 42865.38 47812.85 2014-12-30 16:48:50.000 364 21180.70 54.75 42865.40 47812.84 2014-12-30 16:48:51.000 364 21180.65 54.73 42865.43 47812.85 2014-12-30 16:48:52.000 364 21180.58 54.73 42865.42 47812.86 2014-12-30 16:48:53.000 364 21180.53 54.68 42865.45 47812.83 2014-12-30 16:48:54.000 364 21180.48 54.66 42865.42 47812.79 2014-12-30 16:48:55.000 364 21180.43 54.61 42865.42 47812.75 2014-12-30 16:48:56.000 364 21180.40 54.56 42865.42 47812.73 2014-12-30 16:48:57.000 364 21180.39 54.50 42865.43 47812.72 2014-12-30 16:48:58.000 364 21180.39 54.42 42865.42 47812.71 2014-12-30 16:48:59.000 364 21180.38 54.35 42865.46 47812.72 2014-12-30 16:49:00.000 364 21180.41 54.28 42865.43 47812.74 2014-12-30 16:49:01.000 364 21180.44 54.20 42865.46 47812.76 2014-12-30 16:49:02.000 364 21180.50 54.13 42865.49 47812.81 2014-12-30 16:49:03.000 364 21180.53 54.06 42865.55 47812.83 2014-12-30 16:49:04.000 364 21180.63 54.01 42865.53 47812.89 2014-12-30 16:49:05.000 364 21180.67 53.99 42865.57 47812.96 2014-12-30 16:49:06.000 364 21180.78 53.96 42865.58 47812.97 2014-12-30 16:49:07.000 364 21180.84 53.97 42865.58 47813.02 2014-12-30 16:49:08.000 364 21180.88 53.97 42865.58 47813.06 2014-12-30 16:49:09.000 364 21180.95 54.02 42865.60 47813.09 2014-12-30 16:49:10.000 364 21181.04 54.07 42865.59 47813.13 2014-12-30 16:49:11.000 364 21181.10 54.10 42865.56 47813.13 2014-12-30 16:49:12.000 364 21181.16 54.12 42865.59 47813.14 2014-12-30 16:49:13.000 364 21181.20 54.14 42865.59 47813.20 2014-12-30 16:49:14.000 364 21181.23 54.18 42865.58 47813.23 2014-12-30 16:49:15.000 364 21181.23 54.23 42865.56 47813.24 2014-12-30 16:49:16.000 364 21181.24 54.27 42865.56 47813.28 2014-12-30 16:49:17.000 364 21181.27 54.29 42865.55 47813.29 2014-12-30 16:49:18.000 364 21181.23 54.28 42865.62 47813.27 2014-12-30 16:49:19.000 364 21181.18 54.24 42865.68 47813.29 2014-12-30 16:49:20.000 364 21181.14 54.23 42865.67 47813.29 2014-12-30 16:49:21.000 364 21181.05 54.24 42865.68 47813.27 2014-12-30 16:49:22.000 364 21180.93 54.26 42865.73 47813.26 2014-12-30 16:49:23.000 364 21180.85 54.26 42865.71 47813.22 2014-12-30 16:49:24.000 364 21180.79 54.25 42865.69 47813.18 2014-12-30 16:49:25.000 364 21180.74 54.20 42865.69 47813.16 2014-12-30 16:49:26.000 364 21180.71 54.15 42865.69 47813.12 2014-12-30 16:49:27.000 364 21180.68 54.08 42865.73 47813.11 2014-12-30 16:49:28.000 364 21180.66 54.03 42865.73 47813.11 2014-12-30 16:49:29.000 364 21180.64 53.98 42865.78 47813.16 2014-12-30 16:49:30.000 364 21180.63 53.96 42865.79 47813.15 2014-12-30 16:49:31.000 364 21180.66 53.95 42865.83 47813.18 2014-12-30 16:49:32.000 364 21180.69 53.90 42865.85 47813.21 2014-12-30 16:49:33.000 364 21180.72 53.85 42865.88 47813.27 2014-12-30 16:49:34.000 364 21180.77 53.83 42865.88 47813.27 2014-12-30 16:49:35.000 364 21180.89 53.82 42865.89 47813.33 2014-12-30 16:49:36.000 364 21180.99 53.83 42865.87 47813.40 2014-12-30 16:49:37.000 364 21181.16 53.83 42865.91 47813.46 2014-12-30 16:49:38.000 364 21181.30 53.86 42865.92 47813.53 2014-12-30 16:49:39.000 364 21181.44 53.88 42865.92 47813.59 2014-12-30 16:49:40.000 364 21181.56 53.95 42865.97 47813.68 2014-12-30 16:49:41.000 364 21181.72 54.00 42865.98 47813.74 2014-12-30 16:49:42.000 364 21181.88 54.07 42865.99 47813.81 2014-12-30 16:49:43.000 364 21181.97 54.15 42865.98 47813.89 2014-12-30 16:49:44.000 364 21182.04 54.24 42865.96 47813.90 2014-12-30 16:49:45.000 364 21182.08 54.33 42865.95 47813.94 2014-12-30 16:49:46.000 364 21182.07 54.42 42865.91 47813.96 2014-12-30 16:49:47.000 364 21182.02 54.50 42865.88 47813.92 2014-12-30 16:49:48.000 364 21181.93 54.59 42865.83 47813.86 2014-12-30 16:49:49.000 364 21181.88 54.63 42865.78 47813.78 2014-12-30 16:49:50.000 364 21181.79 54.62 42865.72 47813.69 2014-12-30 16:49:51.000 364 21181.67 54.61 42865.69 47813.61 2014-12-30 16:49:52.000 364 21181.59 54.58 42865.71 47813.56 2014-12-30 16:49:53.000 364 21181.52 54.53 42865.68 47813.49 2014-12-30 16:49:54.000 364 21181.47 54.52 42865.66 47813.44 2014-12-30 16:49:55.000 364 21181.39 54.50 42865.67 47813.42 2014-12-30 16:49:56.000 364 21181.38 54.47 42865.63 47813.36 2014-12-30 16:49:57.000 364 21181.39 54.43 42865.60 47813.33 2014-12-30 16:49:58.000 364 21181.41 54.41 42865.60 47813.31 2014-12-30 16:49:59.000 364 21181.42 54.41 42865.58 47813.33 2014-12-30 16:50:00.000 364 21181.43 54.41 42865.57 47813.34 2014-12-30 16:50:01.000 364 21181.45 54.39 42865.61 47813.32 2014-12-30 16:50:02.000 364 21181.45 54.38 42865.66 47813.35 2014-12-30 16:50:03.000 364 21181.47 54.37 42865.66 47813.35 2014-12-30 16:50:04.000 364 21181.52 54.37 42865.65 47813.39 2014-12-30 16:50:05.000 364 21181.52 54.39 42865.66 47813.39 2014-12-30 16:50:06.000 364 21181.49 54.40 42865.68 47813.40 2014-12-30 16:50:07.000 364 21181.48 54.40 42865.65 47813.40 2014-12-30 16:50:08.000 364 21181.49 54.41 42865.63 47813.41 2014-12-30 16:50:09.000 364 21181.47 54.40 42865.60 47813.38 2014-12-30 16:50:10.000 364 21181.46 54.40 42865.61 47813.38 2014-12-30 16:50:11.000 364 21181.44 54.37 42865.59 47813.40 2014-12-30 16:50:12.000 364 21181.46 54.33 42865.64 47813.36 2014-12-30 16:50:13.000 364 21181.46 54.29 42865.63 47813.39 2014-12-30 16:50:14.000 364 21181.51 54.30 42865.65 47813.41 2014-12-30 16:50:15.000 364 21181.57 54.30 42865.64 47813.44 2014-12-30 16:50:16.000 364 21181.64 54.30 42865.66 47813.47 2014-12-30 16:50:17.000 364 21181.70 54.27 42865.65 47813.49 2014-12-30 16:50:18.000 364 21181.75 54.27 42865.66 47813.52 2014-12-30 16:50:19.000 364 21181.78 54.25 42865.68 47813.55 2014-12-30 16:50:20.000 364 21181.81 54.22 42865.67 47813.59 2014-12-30 16:50:21.000 364 21181.82 54.17 42865.69 47813.62 2014-12-30 16:50:22.000 364 21181.83 54.16 42865.71 47813.64 2014-12-30 16:50:23.000 364 21181.86 54.11 42865.75 47813.66 2014-12-30 16:50:24.000 364 21181.89 54.10 42865.74 47813.67 2014-12-30 16:50:25.000 364 21181.91 54.09 42865.75 47813.70 2014-12-30 16:50:26.000 364 21181.93 54.08 42865.77 47813.72 2014-12-30 16:50:27.000 364 21181.96 54.05 42865.80 47813.73 2014-12-30 16:50:28.000 364 21181.97 54.05 42865.85 47813.80 2014-12-30 16:50:29.000 364 21182.01 54.05 42865.88 47813.82 2014-12-30 16:50:30.000 364 21182.01 54.07 42865.90 47813.86 2014-12-30 16:50:31.000 364 21182.04 54.10 42865.93 47813.87 2014-12-30 16:50:32.000 364 21182.07 54.17 42865.93 47813.91 2014-12-30 16:50:33.000 364 21182.08 54.21 42865.94 47813.93 2014-12-30 16:50:34.000 364 21182.04 54.26 42865.94 47813.95 2014-12-30 16:50:35.000 364 21182.05 54.32 42865.92 47813.95 2014-12-30 16:50:36.000 364 21182.04 54.34 42865.92 47813.94 2014-12-30 16:50:37.000 364 21181.99 54.38 42865.94 47813.93 2014-12-30 16:50:38.000 364 21182.00 54.39 42865.92 47813.92 2014-12-30 16:50:39.000 364 21181.94 54.35 42865.90 47813.93 2014-12-30 16:50:40.000 364 21181.95 54.33 42865.92 47813.88 2014-12-30 16:50:41.000 364 21181.92 54.36 42865.94 47813.90 2014-12-30 16:50:42.000 364 21181.91 54.36 42865.98 47813.91 2014-12-30 16:50:43.000 364 21181.93 54.37 42865.96 47813.91 2014-12-30 16:50:44.000 364 21181.95 54.34 42865.93 47813.92 2014-12-30 16:50:45.000 364 21181.92 54.32 42865.95 47813.90 2014-12-30 16:50:46.000 364 21181.90 54.29 42865.93 47813.87 2014-12-30 16:50:47.000 364 21181.89 54.28 42865.94 47813.87 2014-12-30 16:50:48.000 364 21181.90 54.23 42865.89 47813.84 2014-12-30 16:50:49.000 364 21181.94 54.18 42865.92 47813.84 2014-12-30 16:50:50.000 364 21181.95 54.12 42865.97 47813.85 2014-12-30 16:50:51.000 364 21181.99 54.07 42865.96 47813.87 2014-12-30 16:50:52.000 364 21182.05 54.03 42865.95 47813.91 2014-12-30 16:50:53.000 364 21182.12 54.03 42865.99 47813.93 2014-12-30 16:50:54.000 364 21182.17 53.98 42866.01 47813.97 2014-12-30 16:50:55.000 364 21182.23 53.97 42866.01 47814.05 2014-12-30 16:50:56.000 364 21182.33 53.96 42866.06 47814.11 2014-12-30 16:50:57.000 364 21182.39 54.01 42866.10 47814.15 2014-12-30 16:50:58.000 364 21182.44 54.05 42866.11 47814.21 2014-12-30 16:50:59.000 364 21182.48 54.12 42866.12 47814.26 2014-12-30 16:51:00.000 364 21182.51 54.16 42866.13 47814.29 2014-12-30 16:51:01.000 364 21182.50 54.25 42866.12 47814.30 2014-12-30 16:51:02.000 364 21182.50 54.31 42866.11 47814.32 2014-12-30 16:51:03.000 364 21182.43 54.40 42866.11 47814.28 2014-12-30 16:51:04.000 364 21182.34 54.45 42866.08 47814.25 2014-12-30 16:51:05.000 364 21182.28 54.50 42866.08 47814.23 2014-12-30 16:51:06.000 364 21182.20 54.53 42866.09 47814.17 2014-12-30 16:51:07.000 364 21182.09 54.55 42866.10 47814.13 2014-12-30 16:51:08.000 364 21181.99 54.53 42866.09 47814.09 2014-12-30 16:51:09.000 364 21181.90 54.49 42866.13 47814.03 2014-12-30 16:51:10.000 364 21181.86 54.42 42866.14 47814.03 2014-12-30 16:51:11.000 364 21181.76 54.36 42866.17 47814.02 2014-12-30 16:51:12.000 364 21181.69 54.29 42866.19 47813.98 2014-12-30 16:51:13.000 364 21181.63 54.22 42866.23 47813.97 2014-12-30 16:51:14.000 364 21181.59 54.17 42866.22 47813.97 2014-12-30 16:51:15.000 364 21181.57 54.11 42866.24 47813.94 2014-12-30 16:51:16.000 364 21181.60 54.04 42866.23 47813.96 2014-12-30 16:51:17.000 364 21181.66 53.99 42866.24 47813.98 2014-12-30 16:51:18.000 364 21181.73 53.92 42866.30 47814.04 2014-12-30 16:51:19.000 364 21181.83 53.89 42866.29 47814.07 2014-12-30 16:51:20.000 364 21181.92 53.90 42866.29 47814.14 2014-12-30 16:51:21.000 364 21182.04 53.94 42866.30 47814.20 2014-12-30 16:51:22.000 364 21182.15 53.96 42866.31 47814.24 2014-12-30 16:51:23.000 364 21182.23 54.03 42866.27 47814.29 2014-12-30 16:51:24.000 364 21182.29 54.09 42866.27 47814.32 2014-12-30 16:51:25.000 364 21182.32 54.15 42866.25 47814.32 2014-12-30 16:51:26.000 364 21182.29 54.24 42866.23 47814.38 2014-12-30 16:51:27.000 364 21182.31 54.28 42866.24 47814.35 2014-12-30 16:51:28.000 364 21182.26 54.34 42866.23 47814.33 2014-12-30 16:51:29.000 364 21182.21 54.35 42866.20 47814.29 2014-12-30 16:51:30.000 364 21182.12 54.35 42866.19 47814.27 2014-12-30 16:51:31.000 364 21182.05 54.32 42866.21 47814.23 2014-12-30 16:51:32.000 364 21181.94 54.26 42866.23 47814.20 2014-12-30 16:51:33.000 364 21181.83 54.26 42866.25 47814.18 2014-12-30 16:51:34.000 364 21181.75 54.28 42866.26 47814.13 2014-12-30 16:51:35.000 364 21181.66 54.29 42866.26 47814.10 2014-12-30 16:51:36.000 364 21181.55 54.28 42866.24 47814.04 2014-12-30 16:51:37.000 364 21181.48 54.31 42866.20 47813.95 2014-12-30 16:51:38.000 364 21181.43 54.35 42866.14 47813.93 2014-12-30 16:51:39.000 364 21181.40 54.40 42866.10 47813.86 2014-12-30 16:51:40.000 364 21181.36 54.39 42866.09 47813.79 2014-12-30 16:51:41.000 364 21181.40 54.37 42866.03 47813.75 2014-12-30 16:51:42.000 364 21181.42 54.40 42866.00 47813.71 2014-12-30 16:51:43.000 364 21181.43 54.41 42865.97 47813.72 2014-12-30 16:51:44.000 364 21181.51 54.41 42865.99 47813.69 2014-12-30 16:51:45.000 364 21181.60 54.41 42865.95 47813.70 2014-12-30 16:51:46.000 364 21181.66 54.45 42865.92 47813.72 2014-12-30 16:51:47.000 364 21181.70 54.48 42865.90 47813.73 2014-12-30 16:51:48.000 364 21181.77 54.48 42865.91 47813.74 2014-12-30 16:51:49.000 364 21181.83 54.48 42865.91 47813.75 2014-12-30 16:51:50.000 364 21181.83 54.44 42865.92 47813.76 2014-12-30 16:51:51.000 364 21181.79 54.38 42865.96 47813.79 2014-12-30 16:51:52.000 364 21181.76 54.37 42865.96 47813.79 2014-12-30 16:51:53.000 364 21181.73 54.35 42865.94 47813.79 2014-12-30 16:51:54.000 364 21181.68 54.33 42865.92 47813.76 2014-12-30 16:51:55.000 364 21181.62 54.28 42865.92 47813.75 2014-12-30 16:51:56.000 364 21181.57 54.30 42865.91 47813.73 2014-12-30 16:51:57.000 364 21181.55 54.34 42865.91 47813.69 2014-12-30 16:51:58.000 364 21181.51 54.35 42865.87 47813.68 2014-12-30 16:51:59.000 364 21181.47 54.41 42865.84 47813.64 2014-12-30 16:52:00.000 364 21181.44 54.39 42865.83 47813.57 2014-12-30 16:52:01.000 364 21181.41 54.37 42865.83 47813.57 2014-12-30 16:52:02.000 364 21181.39 54.39 42865.81 47813.57 2014-12-30 16:52:03.000 364 21181.38 54.45 42865.78 47813.55 2014-12-30 16:52:04.000 364 21181.34 54.51 42865.78 47813.54 2014-12-30 16:52:05.000 364 21181.28 54.59 42865.73 47813.48 2014-12-30 16:52:06.000 364 21181.24 54.65 42865.65 47813.42 2014-12-30 16:52:07.000 364 21181.19 54.64 42865.60 47813.33 2014-12-30 16:52:08.000 364 21181.15 54.61 42865.60 47813.26 2014-12-30 16:52:09.000 364 21181.12 54.61 42865.54 47813.20 2014-12-30 16:52:10.000 364 21181.08 54.64 42865.48 47813.14 2014-12-30 16:52:11.000 364 21181.08 54.67 42865.42 47813.05 2014-12-30 16:52:12.000 364 21181.09 54.69 42865.38 47813.04 2014-12-30 16:52:13.000 364 21181.12 54.69 42865.32 47812.99 2014-12-30 16:52:14.000 364 21181.08 54.74 42865.34 47812.95 2014-12-30 16:52:15.000 364 21181.05 54.81 42865.34 47812.95 2014-12-30 16:52:16.000 364 21181.06 54.85 42865.29 47812.93 2014-12-30 16:52:17.000 364 21181.01 54.87 42865.31 47812.89 2014-12-30 16:52:18.000 364 21180.93 54.91 42865.34 47812.90 2014-12-30 16:52:19.000 364 21180.85 54.92 42865.30 47812.86 2014-12-30 16:52:20.000 364 21180.76 54.95 42865.31 47812.82 2014-12-30 16:52:21.000 364 21180.66 54.96 42865.28 47812.77 2014-12-30 16:52:22.000 364 21180.56 54.96 42865.28 47812.75 2014-12-30 16:52:23.000 364 21180.46 54.93 42865.28 47812.68 2014-12-30 16:52:24.000 364 21180.38 54.92 42865.28 47812.62 2014-12-30 16:52:25.000 364 21180.34 54.86 42865.28 47812.62 2014-12-30 16:52:26.000 364 21180.34 54.81 42865.24 47812.56 2014-12-30 16:52:27.000 364 21180.39 54.74 42865.28 47812.58 2014-12-30 16:52:28.000 364 21180.49 54.66 42865.31 47812.59 2014-12-30 16:52:29.000 364 21180.60 54.62 42865.33 47812.67 2014-12-30 16:52:30.000 364 21180.76 54.60 42865.39 47812.76 2014-12-30 16:52:31.000 364 21180.94 54.61 42865.43 47812.84 2014-12-30 16:52:32.000 364 21181.11 54.63 42865.45 47812.91 2014-12-30 16:52:33.000 364 21181.26 54.64 42865.51 47812.99 2014-12-30 16:52:34.000 364 21181.38 54.67 42865.46 47813.09 2014-12-30 16:52:35.000 364 21181.51 54.72 42865.44 47813.13 2014-12-30 16:52:36.000 364 21181.64 54.77 42865.46 47813.23 2014-12-30 16:52:37.000 364 21181.70 54.86 42865.45 47813.28 2014-12-30 16:52:38.000 364 21181.75 54.93 42865.46 47813.31 2014-12-30 16:52:39.000 364 21181.73 55.01 42865.50 47813.32 2014-12-30 16:52:40.000 364 21181.69 55.13 42865.53 47813.34 2014-12-30 16:52:41.000 364 21181.66 55.17 42865.54 47813.32 2014-12-30 16:52:42.000 364 21181.58 55.20 42865.56 47813.30 2014-12-30 16:52:43.000 364 21181.48 55.22 42865.57 47813.32 2014-12-30 16:52:44.000 364 21181.33 55.24 42865.60 47813.27 2014-12-30 16:52:45.000 364 21181.18 55.25 42865.63 47813.27 2014-12-30 16:52:46.000 364 21181.03 55.23 42865.64 47813.18 2014-12-30 16:52:47.000 364 21180.88 55.23 42865.67 47813.14 2014-12-30 16:52:48.000 364 21180.77 55.20 42865.67 47813.10 2014-12-30 16:52:49.000 364 21180.64 55.18 42865.68 47813.06 2014-12-30 16:52:50.000 364 21180.56 55.13 42865.72 47812.98 2014-12-30 16:52:51.000 364 21180.55 55.10 42865.69 47812.97 2014-12-30 16:52:52.000 364 21180.58 55.09 42865.65 47812.97 2014-12-30 16:52:53.000 364 21180.60 55.06 42865.66 47812.97 2014-12-30 16:52:54.000 364 21180.67 55.01 42865.68 47812.98 2014-12-30 16:52:55.000 364 21180.79 55.00 42865.66 47813.01 2014-12-30 16:52:56.000 364 21180.89 55.05 42865.64 47813.07 2014-12-30 16:52:57.000 364 21181.00 55.09 42865.65 47813.11 2014-12-30 16:52:58.000 364 21181.12 55.14 42865.66 47813.14 2014-12-30 16:52:59.000 364 21181.24 55.22 42865.61 47813.19 2014-12-30 16:53:00.000 364 21181.37 55.26 42865.59 47813.23 2014-12-30 16:53:01.000 364 21181.48 55.29 42865.56 47813.26 2014-12-30 16:53:02.000 364 21181.53 55.35 42865.57 47813.31 2014-12-30 16:53:03.000 364 21181.56 55.44 42865.57 47813.36 2014-12-30 16:53:04.000 364 21181.58 55.49 42865.58 47813.33 2014-12-30 16:53:05.000 364 21181.52 55.54 42865.58 47813.34 2014-12-30 16:53:06.000 364 21181.44 55.57 42865.55 47813.33 2014-12-30 16:53:07.000 364 21181.33 55.61 42865.57 47813.32 2014-12-30 16:53:08.000 364 21181.26 55.65 42865.59 47813.27 2014-12-30 16:53:09.000 364 21181.14 55.66 42865.60 47813.22 2014-12-30 16:53:10.000 364 21180.98 55.67 42865.62 47813.17 2014-12-30 16:53:11.000 364 21180.85 55.65 42865.61 47813.10 2014-12-30 16:53:12.000 364 21180.69 55.62 42865.61 47813.02 2014-12-30 16:53:13.000 364 21180.56 55.58 42865.59 47812.96 2014-12-30 16:53:14.000 364 21180.42 55.52 42865.55 47812.90 2014-12-30 16:53:15.000 364 21180.35 55.44 42865.60 47812.84 2014-12-30 16:53:16.000 364 21180.34 55.36 42865.64 47812.80 2014-12-30 16:53:17.000 364 21180.34 55.28 42865.61 47812.84 2014-12-30 16:53:18.000 364 21180.40 55.16 42865.60 47812.82 2014-12-30 16:53:19.000 364 21180.43 55.10 42865.63 47812.83 2014-12-30 16:53:20.000 364 21180.50 55.07 42865.62 47812.88 2014-12-30 16:53:21.000 364 21180.62 55.03 42865.63 47812.91 2014-12-30 16:53:22.000 364 21180.73 55.01 42865.63 47812.97 2014-12-30 16:53:23.000 364 21180.83 55.03 42865.62 47813.01 2014-12-30 16:53:24.000 364 21180.93 55.04 42865.64 47813.09 2014-12-30 16:53:25.000 364 21181.00 55.08 42865.66 47813.09 2014-12-30 16:53:26.000 364 21181.03 55.13 42865.68 47813.15 2014-12-30 16:53:27.000 364 21181.03 55.15 42865.70 47813.19 2014-12-30 16:53:28.000 364 21181.01 55.15 42865.68 47813.18 2014-12-30 16:53:29.000 364 21180.93 55.15 42865.69 47813.17 2014-12-30 16:53:30.000 364 21180.83 55.15 42865.70 47813.17 2014-12-30 16:53:31.000 364 21180.73 55.14 42865.70 47813.15 2014-12-30 16:53:32.000 364 21180.63 55.12 42865.73 47813.10 2014-12-30 16:53:33.000 364 21180.51 55.07 42865.71 47813.04 2014-12-30 16:53:34.000 364 21180.38 54.99 42865.73 47812.98 2014-12-30 16:53:35.000 364 21180.24 54.93 42865.77 47812.94 2014-12-30 16:53:36.000 364 21180.17 54.87 42865.74 47812.91 2014-12-30 16:53:37.000 364 21180.11 54.79 42865.75 47812.87 2014-12-30 16:53:38.000 364 21180.09 54.72 42865.76 47812.83 2014-12-30 16:53:39.000 364 21180.14 54.65 42865.77 47812.85 2014-12-30 16:53:40.000 364 21180.19 54.58 42865.78 47812.85 2014-12-30 16:53:41.000 364 21180.27 54.53 42865.80 47812.93 2014-12-30 16:53:42.000 364 21180.37 54.49 42865.82 47812.94 2014-12-30 16:53:43.000 364 21180.46 54.45 42865.82 47813.01 2014-12-30 16:53:44.000 364 21180.59 54.42 42865.85 47813.08 2014-12-30 16:53:45.000 364 21180.71 54.40 42865.84 47813.14 2014-12-30 16:53:46.000 364 21180.83 54.41 42865.85 47813.20 2014-12-30 16:53:47.000 364 21180.94 54.43 42865.86 47813.26 2014-12-30 16:53:48.000 364 21181.00 54.43 42865.87 47813.30 2014-12-30 16:53:49.000 364 21181.07 54.43 42865.84 47813.34 2014-12-30 16:53:50.000 364 21181.11 54.42 42865.86 47813.39 2014-12-30 16:53:51.000 364 21181.14 54.44 42865.91 47813.44 2014-12-30 16:53:52.000 364 21181.15 54.46 42865.95 47813.46 2014-12-30 16:53:53.000 364 21181.12 54.47 42865.98 47813.47 2014-12-30 16:53:54.000 364 21181.08 54.49 42866.02 47813.50 2014-12-30 16:53:55.000 364 21181.01 54.52 42866.02 47813.49 2014-12-30 16:53:56.000 364 21180.92 54.54 42866.02 47813.48 2014-12-30 16:53:57.000 364 21180.79 54.58 42866.03 47813.43 2014-12-30 16:53:58.000 364 21180.61 54.58 42866.00 47813.41 2014-12-30 16:53:59.000 364 21180.46 54.55 42866.00 47813.35 2014-12-30 16:54:00.000 364 21180.33 54.49 42866.04 47813.28 2014-12-30 16:54:01.000 364 21180.22 54.41 42866.05 47813.28 2014-12-30 16:54:02.000 364 21180.14 54.36 42866.12 47813.23 2014-12-30 16:54:03.000 364 21180.07 54.28 42866.15 47813.20 2014-12-30 16:54:04.000 364 21179.96 54.24 42866.17 47813.18 2014-12-30 16:54:05.000 364 21179.94 54.19 42866.16 47813.17 2014-12-30 16:54:06.000 364 21179.94 54.16 42866.15 47813.16 2014-12-30 16:54:07.000 364 21179.98 54.12 42866.15 47813.17 2014-12-30 16:54:08.000 364 21180.03 54.13 42866.13 47813.21 2014-12-30 16:54:09.000 364 21180.13 54.19 42866.16 47813.22 2014-12-30 16:54:10.000 364 21180.22 54.24 42866.16 47813.25 2014-12-30 16:54:11.000 364 21180.32 54.30 42866.13 47813.29 2014-12-30 16:54:12.000 364 21180.46 54.36 42866.11 47813.35 2014-12-30 16:54:13.000 364 21180.54 54.44 42866.08 47813.36 2014-12-30 16:54:14.000 364 21180.63 54.52 42866.10 47813.39 2014-12-30 16:54:15.000 364 21180.69 54.60 42866.09 47813.43 2014-12-30 16:54:16.000 364 21180.75 54.67 42866.05 47813.42 2014-12-30 16:54:17.000 364 21180.77 54.73 42866.03 47813.46 2014-12-30 16:54:18.000 364 21180.81 54.80 42866.01 47813.44 2014-12-30 16:54:19.000 364 21180.80 54.86 42865.99 47813.44 2014-12-30 16:54:20.000 364 21180.80 54.86 42865.98 47813.44 2014-12-30 16:54:21.000 364 21180.76 54.89 42865.96 47813.40 2014-12-30 16:54:22.000 364 21180.70 54.91 42865.94 47813.38 2014-12-30 16:54:23.000 364 21180.60 54.96 42865.92 47813.34 2014-12-30 16:54:24.000 364 21180.51 55.00 42865.91 47813.26 2014-12-30 16:54:25.000 364 21180.41 55.02 42865.89 47813.20 2014-12-30 16:54:26.000 364 21180.30 55.03 42865.88 47813.12 2014-12-30 16:54:27.000 364 21180.18 55.04 42865.87 47813.05 2014-12-30 16:54:28.000 364 21180.07 55.03 42865.85 47812.98 2014-12-30 16:54:29.000 364 21179.95 54.99 42865.82 47812.92 2014-12-30 16:54:30.000 364 21179.85 54.91 42865.85 47812.88 2014-12-30 16:54:31.000 364 21179.77 54.86 42865.86 47812.82 2014-12-30 16:54:32.000 364 21179.74 54.80 42865.86 47812.84 2014-12-30 16:54:33.000 364 21179.68 54.76 42865.87 47812.82 2014-12-30 16:54:34.000 364 21179.66 54.74 42865.88 47812.82 2014-12-30 16:54:35.000 364 21179.68 54.70 42865.91 47812.84 2014-12-30 16:54:36.000 364 21179.69 54.70 42865.96 47812.86 2014-12-30 16:54:37.000 364 21179.77 54.74 42865.94 47812.89 2014-12-30 16:54:38.000 364 21179.89 54.79 42865.94 47812.91 2014-12-30 16:54:39.000 364 21179.96 54.88 42865.92 47812.96 2014-12-30 16:54:40.000 364 21180.05 54.99 42865.87 47812.96 2014-12-30 16:54:41.000 364 21180.14 55.08 42865.87 47813.00 2014-12-30 16:54:42.000 364 21180.19 55.19 42865.85 47812.98 2014-12-30 16:54:43.000 364 21180.26 55.29 42865.81 47812.98 2014-12-30 16:54:44.000 364 21180.29 55.36 42865.74 47813.00 2014-12-30 16:54:45.000 364 21180.29 55.47 42865.76 47812.96 2014-12-30 16:54:46.000 364 21180.24 55.54 42865.73 47812.97 2014-12-30 16:54:47.000 364 21180.19 55.60 42865.72 47812.94 2014-12-30 16:54:48.000 364 21180.10 55.68 42865.68 47812.89 2014-12-30 16:54:49.000 364 21180.01 55.76 42865.68 47812.85 2014-12-30 16:54:50.000 364 21179.88 55.82 42865.70 47812.79 2014-12-30 16:54:51.000 364 21179.73 55.86 42865.70 47812.71 2014-12-30 16:54:52.000 364 21179.62 55.93 42865.66 47812.65 2014-12-30 16:54:53.000 364 21179.48 56.01 42865.60 47812.55 2014-12-30 16:54:54.000 364 21179.31 56.07 42865.55 47812.47 2014-12-30 16:54:55.000 364 21179.21 56.10 42865.51 47812.36 2014-12-30 16:54:56.000 364 21179.13 56.08 42865.46 47812.26 2014-12-30 16:54:57.000 364 21179.07 56.04 42865.47 47812.19 2014-12-30 16:54:58.000 364 21179.04 55.98 42865.43 47812.13 2014-12-30 16:54:59.000 364 21179.02 55.91 42865.44 47812.11 2014-12-30 16:55:00.000 364 21179.04 55.82 42865.44 47812.10 2014-12-30 16:55:01.000 364 21179.06 55.74 42865.43 47812.11 2014-12-30 16:55:02.000 364 21179.11 55.68 42865.43 47812.17 2014-12-30 16:55:03.000 364 21179.17 55.61 42865.45 47812.16 2014-12-30 16:55:04.000 364 21179.23 55.53 42865.46 47812.19 2014-12-30 16:55:05.000 364 21179.33 55.46 42865.45 47812.27 2014-12-30 16:55:06.000 364 21179.47 55.41 42865.47 47812.27 2014-12-30 16:55:07.000 364 21179.60 55.34 42865.50 47812.35 2014-12-30 16:55:08.000 364 21179.76 55.22 42865.54 47812.44 2014-12-30 16:55:09.000 364 21179.92 55.16 42865.60 47812.56 2014-12-30 16:55:10.000 364 21180.07 55.15 42865.65 47812.65 2014-12-30 16:55:11.000 364 21180.17 55.20 42865.64 47812.76 2014-12-30 16:55:12.000 364 21180.25 55.25 42865.65 47812.87 2014-12-30 16:55:13.000 364 21180.34 55.31 42865.68 47812.91 2014-12-30 16:55:14.000 364 21180.40 55.39 42865.69 47812.95 2014-12-30 16:55:15.000 364 21180.45 55.48 42865.70 47813.01 2014-12-30 16:55:16.000 364 21180.46 55.57 42865.71 47813.02 2014-12-30 16:55:17.000 364 21180.45 55.66 42865.68 47813.01 2014-12-30 16:55:18.000 364 21180.41 55.76 42865.67 47812.97 2014-12-30 16:55:19.000 364 21180.37 55.82 42865.66 47812.94 2014-12-30 16:55:20.000 364 21180.32 55.87 42865.63 47812.92 2014-12-30 16:55:21.000 364 21180.23 55.88 42865.61 47812.86 2014-12-30 16:55:22.000 364 21180.14 55.90 42865.56 47812.80 2014-12-30 16:55:23.000 364 21180.09 55.91 42865.56 47812.76 2014-12-30 16:55:24.000 364 21180.00 55.91 42865.57 47812.72 2014-12-30 16:55:25.000 364 21179.90 55.92 42865.59 47812.67 2014-12-30 16:55:26.000 364 21179.77 55.90 42865.58 47812.65 2014-12-30 16:55:27.000 364 21179.63 55.97 42865.55 47812.57 2014-12-30 16:55:28.000 364 21179.51 56.05 42865.50 47812.48 2014-12-30 16:55:29.000 364 21179.43 56.06 42865.49 47812.39 2014-12-30 16:55:30.000 364 21179.33 56.05 42865.45 47812.32 2014-12-30 16:55:31.000 364 21179.30 56.03 42865.40 47812.24 2014-12-30 16:55:32.000 364 21179.32 55.97 42865.38 47812.21 2014-12-30 16:55:33.000 364 21179.33 55.91 42865.39 47812.19 2014-12-30 16:55:34.000 364 21179.37 55.85 42865.38 47812.18 2014-12-30 16:55:35.000 364 21179.41 55.83 42865.38 47812.21 2014-12-30 16:55:36.000 364 21179.45 55.82 42865.38 47812.25 2014-12-30 16:55:37.000 364 21179.51 55.81 42865.38 47812.25 2014-12-30 16:55:38.000 364 21179.56 55.83 42865.38 47812.31 2014-12-30 16:55:39.000 364 21179.65 55.85 42865.36 47812.32 2014-12-30 16:55:40.000 364 21179.69 55.90 42865.38 47812.36 2014-12-30 16:55:41.000 364 21179.75 55.92 42865.41 47812.36 2014-12-30 16:55:42.000 364 21179.80 55.91 42865.43 47812.42 2014-12-30 16:55:43.000 364 21179.85 55.94 42865.46 47812.45 2014-12-30 16:55:44.000 364 21179.89 55.99 42865.46 47812.50 2014-12-30 16:55:45.000 364 21179.88 56.02 42865.48 47812.52 2014-12-30 16:55:46.000 364 21179.88 56.07 42865.49 47812.54 2014-12-30 16:55:47.000 364 21179.89 56.12 42865.47 47812.55 2014-12-30 16:55:48.000 364 21179.88 56.15 42865.43 47812.52 2014-12-30 16:55:49.000 364 21179.86 56.16 42865.41 47812.50 2014-12-30 16:55:50.000 364 21179.85 56.15 42865.41 47812.47 2014-12-30 16:55:51.000 364 21179.85 56.14 42865.41 47812.48 2014-12-30 16:55:52.000 364 21179.87 56.12 42865.43 47812.49 2014-12-30 16:55:53.000 364 21179.86 56.11 42865.45 47812.49 2014-12-30 16:55:54.000 364 21179.85 56.09 42865.48 47812.49 2014-12-30 16:55:55.000 364 21179.86 56.09 42865.48 47812.52 2014-12-30 16:55:56.000 364 21179.83 56.11 42865.49 47812.50 2014-12-30 16:55:57.000 364 21179.84 56.08 42865.52 47812.53 2014-12-30 16:55:58.000 364 21179.82 56.11 42865.47 47812.49 2014-12-30 16:55:59.000 364 21179.76 56.16 42865.42 47812.48 2014-12-30 16:56:00.000 364 21179.72 56.20 42865.38 47812.42 2014-12-30 16:56:01.000 364 21179.69 56.18 42865.35 47812.41 2014-12-30 16:56:02.000 364 21179.71 56.15 42865.35 47812.38 2014-12-30 16:56:03.000 364 21179.70 56.11 42865.37 47812.37 2014-12-30 16:56:04.000 364 21179.67 56.09 42865.37 47812.36 2014-12-30 16:56:05.000 364 21179.68 56.08 42865.37 47812.36 2014-12-30 16:56:06.000 364 21179.70 56.08 42865.38 47812.36 2014-12-30 16:56:07.000 364 21179.69 56.08 42865.35 47812.36 2014-12-30 16:56:08.000 364 21179.72 56.09 42865.36 47812.37 2014-12-30 16:56:09.000 364 21179.75 56.11 42865.34 47812.37 2014-12-30 16:56:10.000 364 21179.78 56.13 42865.36 47812.38 2014-12-30 16:56:11.000 364 21179.80 56.19 42865.35 47812.41 2014-12-30 16:56:12.000 364 21179.83 56.22 42865.38 47812.41 2014-12-30 16:56:13.000 364 21179.86 56.25 42865.38 47812.40 2014-12-30 16:56:14.000 364 21179.90 56.27 42865.37 47812.42 2014-12-30 16:56:15.000 364 21179.92 56.28 42865.37 47812.44 2014-12-30 16:56:16.000 364 21179.94 56.31 42865.39 47812.48 2014-12-30 16:56:17.000 364 21179.95 56.28 42865.37 47812.47 2014-12-30 16:56:18.000 364 21179.99 56.24 42865.42 47812.49 2014-12-30 16:56:19.000 364 21180.01 56.19 42865.47 47812.57 2014-12-30 16:56:20.000 364 21180.04 56.15 42865.46 47812.56 2014-12-30 16:56:21.000 364 21180.04 56.12 42865.50 47812.60 2014-12-30 16:56:22.000 364 21180.05 56.13 42865.51 47812.62 2014-12-30 16:56:23.000 364 21180.03 56.13 42865.52 47812.64 2014-12-30 16:56:24.000 364 21180.01 56.15 42865.52 47812.64 2014-12-30 16:56:25.000 364 21180.00 56.16 42865.52 47812.64 2014-12-30 16:56:26.000 364 21179.98 56.16 42865.51 47812.64 2014-12-30 16:56:27.000 364 21179.95 56.20 42865.51 47812.64 2014-12-30 16:56:28.000 364 21179.92 56.22 42865.52 47812.61 2014-12-30 16:56:29.000 364 21179.90 56.22 42865.50 47812.61 2014-12-30 16:56:30.000 364 21179.88 56.23 42865.56 47812.59 2014-12-30 16:56:31.000 364 21179.81 56.24 42865.56 47812.58 2014-12-30 16:56:32.000 364 21179.78 56.24 42865.55 47812.58 2014-12-30 16:56:33.000 364 21179.77 56.27 42865.56 47812.56 2014-12-30 16:56:34.000 364 21179.75 56.26 42865.56 47812.56 2014-12-30 16:56:35.000 364 21179.70 56.29 42865.58 47812.55 2014-12-30 16:56:36.000 364 21179.67 56.32 42865.60 47812.54 2014-12-30 16:56:37.000 364 21179.70 56.36 42865.63 47812.56 2014-12-30 16:56:38.000 364 21179.71 56.40 42865.60 47812.58 2014-12-30 16:56:39.000 364 21179.69 56.45 42865.59 47812.55 2014-12-30 16:56:40.000 364 21179.71 56.46 42865.57 47812.60 2014-12-30 16:56:41.000 364 21179.75 56.48 42865.60 47812.57 2014-12-30 16:56:42.000 364 21179.79 56.55 42865.63 47812.59 2014-12-30 16:56:43.000 364 21179.81 56.60 42865.62 47812.61 2014-12-30 16:56:44.000 364 21179.84 56.63 42865.59 47812.62 2014-12-30 16:56:45.000 364 21179.85 56.66 42865.61 47812.63 2014-12-30 16:56:46.000 364 21179.88 56.64 42865.62 47812.65 2014-12-30 16:56:47.000 364 21179.85 56.64 42865.63 47812.67 2014-12-30 16:56:48.000 364 21179.83 56.64 42865.66 47812.65 2014-12-30 16:56:49.000 364 21179.80 56.67 42865.66 47812.67 2014-12-30 16:56:50.000 364 21179.75 56.70 42865.65 47812.64 2014-12-30 16:56:51.000 364 21179.72 56.68 42865.67 47812.65 2014-12-30 16:56:52.000 364 21179.70 56.65 42865.70 47812.66 2014-12-30 16:56:53.000 364 21179.66 56.62 42865.74 47812.65 2014-12-30 16:56:54.000 364 21179.60 56.61 42865.78 47812.66 2014-12-30 16:56:55.000 364 21179.53 56.57 42865.80 47812.64 2014-12-30 16:56:56.000 364 21179.50 56.50 42865.84 47812.65 2014-12-30 16:56:57.000 364 21179.45 56.47 42865.81 47812.65 2014-12-30 16:56:58.000 364 21179.38 56.43 42865.82 47812.63 2014-12-30 16:56:59.000 364 21179.34 56.40 42865.84 47812.64 2014-12-30 16:57:00.000 364 21179.29 56.36 42865.89 47812.63 2014-12-30 16:57:01.000 364 21179.29 56.32 42865.92 47812.65 2014-12-30 16:57:02.000 364 21179.31 56.29 42865.89 47812.65 2014-12-30 16:57:03.000 364 21179.33 56.27 42865.95 47812.67 2014-12-30 16:57:04.000 364 21179.38 56.29 42865.98 47812.71 2014-12-30 16:57:05.000 364 21179.42 56.31 42865.99 47812.72 2014-12-30 16:57:06.000 364 21179.45 56.30 42866.00 47812.78 2014-12-30 16:57:07.000 364 21179.53 56.33 42866.00 47812.83 2014-12-30 16:57:08.000 364 21179.55 56.39 42866.04 47812.86 2014-12-30 16:57:09.000 364 21179.56 56.43 42866.07 47812.89 2014-12-30 16:57:10.000 364 21179.56 56.42 42866.12 47812.93 2014-12-30 16:57:11.000 364 21179.54 56.45 42866.12 47812.93 2014-12-30 16:57:12.000 364 21179.51 56.49 42866.12 47812.96 2014-12-30 16:57:13.000 364 21179.46 56.49 42866.15 47812.96 2014-12-30 16:57:14.000 364 21179.40 56.49 42866.15 47812.92 2014-12-30 16:57:15.000 364 21179.33 56.49 42866.17 47812.93 2014-12-30 16:57:16.000 364 21179.26 56.48 42866.17 47812.89 2014-12-30 16:57:17.000 364 21179.20 56.47 42866.19 47812.89 2014-12-30 16:57:18.000 364 21179.11 56.43 42866.18 47812.83 2014-12-30 16:57:19.000 364 21179.06 56.39 42866.22 47812.82 2014-12-30 16:57:20.000 364 21179.00 56.37 42866.25 47812.83 2014-12-30 16:57:21.000 364 21179.01 56.37 42866.26 47812.82 2014-12-30 16:57:22.000 364 21179.01 56.38 42866.27 47812.80 2014-12-30 16:57:23.000 364 21179.03 56.39 42866.26 47812.82 2014-12-30 16:57:24.000 364 21179.06 56.38 42866.19 47812.79 2014-12-30 16:57:25.000 364 21179.09 56.37 42866.18 47812.81 2014-12-30 16:57:26.000 364 21179.16 56.35 42866.13 47812.79 2014-12-30 16:57:27.000 364 21179.27 56.33 42866.10 47812.81 2014-12-30 16:57:28.000 364 21179.35 56.35 42866.07 47812.83 2014-12-30 16:57:29.000 364 21179.41 56.31 42866.10 47812.87 2014-12-30 16:57:30.000 364 21179.47 56.31 42866.11 47812.90 2014-12-30 16:57:31.000 364 21179.55 56.32 42866.10 47812.91 2014-12-30 16:57:32.000 364 21179.60 56.34 42866.13 47812.98 2014-12-30 16:57:33.000 364 21179.62 56.37 42866.08 47812.98 2014-12-30 16:57:34.000 364 21179.65 56.39 42866.12 47813.00 2014-12-30 16:57:35.000 364 21179.67 56.43 42866.11 47813.02 2014-12-30 16:57:36.000 364 21179.66 56.43 42866.13 47813.05 2014-12-30 16:57:37.000 364 21179.63 56.48 42866.11 47813.01 2014-12-30 16:57:38.000 364 21179.61 56.51 42866.08 47813.00 2014-12-30 16:57:39.000 364 21179.58 56.53 42866.05 47812.99 2014-12-30 16:57:40.000 364 21179.55 56.56 42866.07 47812.96 2014-12-30 16:57:41.000 364 21179.50 56.57 42866.02 47812.93 2014-12-30 16:57:42.000 364 21179.41 56.60 42865.99 47812.89 2014-12-30 16:57:43.000 364 21179.32 56.63 42866.01 47812.84 2014-12-30 16:57:44.000 364 21179.22 56.71 42866.02 47812.78 2014-12-30 16:57:45.000 364 21179.15 56.74 42865.97 47812.70 2014-12-30 16:57:46.000 364 21179.07 56.77 42865.93 47812.65 2014-12-30 16:57:47.000 364 21178.98 56.80 42865.93 47812.59 2014-12-30 16:57:48.000 364 21178.93 56.82 42865.87 47812.52 2014-12-30 16:57:49.000 364 21178.88 56.83 42865.82 47812.46 2014-12-30 16:57:50.000 364 21178.85 56.82 42865.81 47812.40 2014-12-30 16:57:51.000 364 21178.86 56.83 42865.76 47812.42 2014-12-30 16:57:52.000 364 21178.89 56.78 42865.76 47812.37 2014-12-30 16:57:53.000 364 21178.93 56.76 42865.75 47812.36 2014-12-30 16:57:54.000 364 21178.93 56.76 42865.75 47812.37 2014-12-30 16:57:55.000 364 21178.94 56.75 42865.71 47812.40 2014-12-30 16:57:56.000 364 21178.96 56.74 42865.72 47812.38 2014-12-30 16:57:57.000 364 21179.02 56.71 42865.75 47812.36 2014-12-30 16:57:58.000 364 21179.03 56.69 42865.75 47812.38 2014-12-30 16:57:59.000 364 21179.04 56.67 42865.79 47812.41 2014-12-30 16:58:00.000 364 21179.07 56.64 42865.77 47812.41 2014-12-30 16:58:01.000 364 21179.08 56.63 42865.76 47812.43 2014-12-30 16:58:02.000 364 21179.09 56.60 42865.76 47812.45 2014-12-30 16:58:03.000 364 21179.10 56.60 42865.80 47812.47 2014-12-30 16:58:04.000 364 21179.14 56.61 42865.81 47812.49 2014-12-30 16:58:05.000 364 21179.15 56.61 42865.85 47812.50 2014-12-30 16:58:06.000 364 21179.16 56.63 42865.85 47812.53 2014-12-30 16:58:07.000 364 21179.16 56.68 42865.82 47812.56 2014-12-30 16:58:08.000 364 21179.20 56.72 42865.84 47812.58 2014-12-30 16:58:09.000 364 21179.23 56.76 42865.84 47812.55 2014-12-30 16:58:10.000 364 21179.24 56.82 42865.83 47812.56 2014-12-30 16:58:11.000 364 21179.24 56.87 42865.80 47812.57 2014-12-30 16:58:12.000 364 21179.23 56.89 42865.79 47812.57 2014-12-30 16:58:13.000 364 21179.21 56.89 42865.81 47812.56 2014-12-30 16:58:14.000 364 21179.19 56.91 42865.82 47812.55 2014-12-30 16:58:15.000 364 21179.12 56.94 42865.80 47812.54 2014-12-30 16:58:16.000 364 21179.08 56.97 42865.79 47812.52 2014-12-30 16:58:17.000 364 21179.01 57.02 42865.75 47812.47 2014-12-30 16:58:18.000 364 21178.95 57.02 42865.77 47812.45 2014-12-30 16:58:19.000 364 21178.88 57.02 42865.77 47812.40 2014-12-30 16:58:20.000 364 21178.78 57.01 42865.75 47812.35 2014-12-30 16:58:21.000 364 21178.68 56.98 42865.75 47812.31 2014-12-30 16:58:22.000 364 21178.59 56.94 42865.78 47812.23 2014-12-30 16:58:23.000 364 21178.52 56.93 42865.82 47812.24 2014-12-30 16:58:24.000 364 21178.48 56.89 42865.80 47812.19 2014-12-30 16:58:25.000 364 21178.42 56.82 42865.80 47812.21 2014-12-30 16:58:26.000 364 21178.39 56.76 42865.85 47812.18 2014-12-30 16:58:27.000 364 21178.43 56.72 42865.83 47812.19 2014-12-30 16:58:28.000 364 21178.47 56.69 42865.84 47812.22 2014-12-30 16:58:29.000 364 21178.57 56.66 42865.85 47812.25 2014-12-30 16:58:30.000 364 21178.69 56.68 42865.85 47812.30 2014-12-30 16:58:31.000 364 21178.84 56.75 42865.85 47812.37 2014-12-30 16:58:32.000 364 21179.06 56.77 42865.86 47812.44 2014-12-30 16:58:33.000 364 21179.30 56.84 42865.82 47812.49 2014-12-30 16:58:34.000 364 21179.47 56.94 42865.80 47812.58 2014-12-30 16:58:35.000 364 21179.60 57.00 42865.77 47812.64 2014-12-30 16:58:36.000 364 21179.72 57.07 42865.74 47812.69 2014-12-30 16:58:37.000 364 21179.81 57.14 42865.76 47812.73 2014-12-30 16:58:38.000 364 21179.83 57.20 42865.73 47812.78 2014-12-30 16:58:39.000 364 21179.81 57.23 42865.76 47812.77 2014-12-30 16:58:40.000 364 21179.73 57.25 42865.74 47812.77 2014-12-30 16:58:41.000 364 21179.64 57.28 42865.78 47812.72 2014-12-30 16:58:42.000 364 21179.49 57.28 42865.78 47812.71 2014-12-30 16:58:43.000 364 21179.34 57.24 42865.75 47812.65 2014-12-30 16:58:44.000 364 21179.14 57.21 42865.80 47812.57 2014-12-30 16:58:45.000 364 21179.00 57.19 42865.80 47812.50 2014-12-30 16:58:46.000 364 21178.83 57.16 42865.78 47812.45 2014-12-30 16:58:47.000 364 21178.64 57.15 42865.80 47812.37 2014-12-30 16:58:48.000 364 21178.55 57.11 42865.78 47812.29 2014-12-30 16:58:49.000 364 21178.45 57.06 42865.76 47812.20 2014-12-30 16:58:50.000 364 21178.37 56.99 42865.77 47812.17 2014-12-30 16:58:51.000 364 21178.31 56.94 42865.78 47812.11 2014-12-30 16:58:52.000 364 21178.30 56.86 42865.77 47812.11 2014-12-30 16:58:53.000 364 21178.33 56.77 42865.75 47812.12 2014-12-30 16:58:54.000 364 21178.37 56.68 42865.79 47812.11 2014-12-30 16:58:55.000 364 21178.43 56.59 42865.78 47812.15 2014-12-30 16:58:56.000 364 21178.52 56.49 42865.81 47812.19 2014-12-30 16:58:57.000 364 21178.59 56.37 42865.86 47812.27 2014-12-30 16:58:58.000 364 21178.68 56.31 42865.86 47812.33 2014-12-30 16:58:59.000 364 21178.76 56.27 42865.89 47812.37 2014-12-30 16:59:00.000 364 21178.84 56.24 42865.94 47812.44 2014-12-30 16:59:01.000 364 21178.97 56.20 42865.96 47812.49 2014-12-30 16:59:02.000 364 21179.07 56.17 42866.03 47812.56 2014-12-30 16:59:03.000 364 21179.19 56.20 42866.01 47812.67 2014-12-30 16:59:04.000 364 21179.29 56.24 42866.03 47812.71 2014-12-30 16:59:05.000 364 21179.37 56.30 42866.01 47812.78 2014-12-30 16:59:06.000 364 21179.38 56.36 42866.04 47812.82 2014-12-30 16:59:07.000 364 21179.41 56.46 42866.06 47812.85 2014-12-30 16:59:08.000 364 21179.42 56.58 42866.02 47812.82 2014-12-30 16:59:09.000 364 21179.39 56.69 42866.01 47812.81 2014-12-30 16:59:10.000 364 21179.35 56.73 42865.95 47812.79 2014-12-30 16:59:11.000 364 21179.30 56.76 42865.93 47812.78 2014-12-30 16:59:12.000 364 21179.22 56.79 42865.95 47812.71 2014-12-30 16:59:13.000 364 21179.15 56.79 42865.94 47812.68 2014-12-30 16:59:14.000 364 21179.05 56.78 42865.89 47812.62 2014-12-30 16:59:15.000 364 21178.98 56.75 42865.89 47812.58 2014-12-30 16:59:16.000 364 21178.89 56.71 42865.90 47812.52 2014-12-30 16:59:17.000 364 21178.83 56.67 42865.90 47812.48 2014-12-30 16:59:18.000 364 21178.77 56.63 42865.87 47812.46 2014-12-30 16:59:19.000 364 21178.73 56.61 42865.93 47812.42 2014-12-30 16:59:20.000 364 21178.69 56.58 42865.93 47812.39 2014-12-30 16:59:21.000 364 21178.67 56.56 42865.91 47812.41 2014-12-30 16:59:22.000 364 21178.71 56.57 42865.93 47812.42 2014-12-30 16:59:23.000 364 21178.77 56.54 42865.93 47812.45 2014-12-30 16:59:24.000 364 21178.83 56.54 42865.93 47812.47 2014-12-30 16:59:25.000 364 21178.88 56.57 42865.95 47812.49 2014-12-30 16:59:26.000 364 21178.96 56.56 42865.90 47812.53 2014-12-30 16:59:27.000 364 21179.05 56.62 42865.94 47812.54 2014-12-30 16:59:28.000 364 21179.10 56.67 42865.92 47812.59 2014-12-30 16:59:29.000 364 21179.18 56.68 42865.92 47812.59 2014-12-30 16:59:30.000 364 21179.26 56.70 42865.95 47812.62 2014-12-30 16:59:31.000 364 21179.30 56.68 42865.94 47812.69 2014-12-30 16:59:32.000 364 21179.36 56.73 42865.94 47812.69 2014-12-30 16:59:33.000 364 21179.39 56.81 42865.95 47812.74 2014-12-30 16:59:34.000 364 21179.44 56.86 42865.93 47812.74 2014-12-30 16:59:35.000 364 21179.44 56.89 42865.94 47812.76 2014-12-30 16:59:36.000 364 21179.46 56.92 42865.95 47812.78 2014-12-30 16:59:37.000 364 21179.44 56.93 42865.96 47812.75 2014-12-30 16:59:38.000 364 21179.45 56.94 42865.98 47812.80 2014-12-30 16:59:39.000 364 21179.43 56.95 42866.02 47812.80 2014-12-30 16:59:40.000 364 21179.37 56.97 42866.07 47812.81 2014-12-30 16:59:41.000 364 21179.31 57.00 42866.08 47812.82 2014-12-30 16:59:42.000 364 21179.31 57.03 42866.08 47812.81 2014-12-30 16:59:43.000 364 21179.28 57.06 42866.08 47812.80 2014-12-30 16:59:44.000 364 21179.23 57.09 42866.06 47812.80 2014-12-30 16:59:45.000 364 21179.20 57.11 42866.06 47812.77 2014-12-30 16:59:46.000 364 21179.16 57.15 42866.06 47812.75 2014-12-30 16:59:47.000 364 21179.11 57.15 42866.06 47812.72 2014-12-30 16:59:48.000 364 21179.10 57.18 42866.04 47812.68 2014-12-30 16:59:49.000 364 21179.07 57.21 42866.00 47812.66 2014-12-30 16:59:50.000 364 21179.08 57.25 42865.98 47812.65 2014-12-30 16:59:51.000 364 21179.08 57.30 42865.96 47812.62 2014-12-30 16:59:52.000 364 21179.06 57.32 42865.94 47812.59 2014-12-30 16:59:53.000 364 21179.06 57.37 42865.91 47812.55 2014-12-30 16:59:54.000 364 21179.03 57.39 42865.90 47812.57 2014-12-30 16:59:55.000 364 21179.03 57.42 42865.86 47812.53 2014-12-30 16:59:56.000 364 21179.02 57.41 42865.82 47812.52 2014-12-30 16:59:57.000 364 21179.02 57.42 42865.84 47812.51 2014-12-30 16:59:58.000 364 21178.99 57.43 42865.87 47812.46 2014-12-30 16:59:59.000 364 21178.98 57.46 42865.85 47812.50 2014-12-30 17:00:00.000 364 21178.97 57.47 42865.86 47812.52 2014-12-30 17:00:01.000 364 21178.92 57.51 42865.90 47812.50 2014-12-30 17:00:02.000 364 21178.90 57.55 42865.89 47812.47 2014-12-30 17:00:03.000 364 21178.91 57.57 42865.90 47812.45 2014-12-30 17:00:04.000 364 21178.92 57.62 42865.85 47812.43 2014-12-30 17:00:05.000 364 21178.95 57.64 42865.84 47812.45 2014-12-30 17:00:06.000 364 21178.97 57.64 42865.83 47812.41 2014-12-30 17:00:07.000 364 21179.04 57.64 42865.83 47812.43 2014-12-30 17:00:08.000 364 21179.12 57.64 42865.86 47812.45 2014-12-30 17:00:09.000 364 21179.17 57.63 42865.85 47812.48 2014-12-30 17:00:10.000 364 21179.24 57.63 42865.83 47812.51 2014-12-30 17:00:11.000 364 21179.26 57.62 42865.84 47812.58 2014-12-30 17:00:12.000 364 21179.32 57.63 42865.88 47812.59 2014-12-30 17:00:13.000 364 21179.37 57.65 42865.88 47812.63 2014-12-30 17:00:14.000 364 21179.39 57.64 42865.88 47812.67 2014-12-30 17:00:15.000 364 21179.41 57.63 42865.91 47812.68 2014-12-30 17:00:16.000 364 21179.40 57.61 42865.94 47812.70 2014-12-30 17:00:17.000 364 21179.39 57.60 42865.94 47812.74 2014-12-30 17:00:18.000 364 21179.39 57.59 42865.98 47812.75 2014-12-30 17:00:19.000 364 21179.35 57.59 42866.01 47812.77 2014-12-30 17:00:20.000 364 21179.31 57.57 42866.04 47812.75 2014-12-30 17:00:21.000 364 21179.26 57.59 42866.02 47812.75 2014-12-30 17:00:22.000 364 21179.19 57.61 42866.02 47812.74 2014-12-30 17:00:23.000 364 21179.16 57.64 42866.01 47812.72 2014-12-30 17:00:24.000 364 21179.15 57.66 42865.98 47812.69 2014-12-30 17:00:25.000 364 21179.11 57.67 42865.96 47812.66 2014-12-30 17:00:26.000 364 21179.09 57.68 42865.97 47812.61 2014-12-30 17:00:27.000 364 21179.06 57.69 42865.94 47812.58 2014-12-30 17:00:28.000 364 21179.03 57.71 42865.88 47812.54 2014-12-30 17:00:29.000 364 21179.01 57.74 42865.83 47812.51 2014-12-30 17:00:30.000 364 21178.99 57.73 42865.85 47812.45 2014-12-30 17:00:31.000 364 21178.95 57.74 42865.83 47812.46 2014-12-30 17:00:32.000 364 21178.91 57.76 42865.79 47812.41 2014-12-30 17:00:33.000 364 21178.85 57.78 42865.76 47812.38 2014-12-30 17:00:34.000 364 21178.79 57.81 42865.77 47812.36 2014-12-30 17:00:35.000 364 21178.72 57.80 42865.78 47812.34 2014-12-30 17:00:36.000 364 21178.67 57.77 42865.78 47812.27 2014-12-30 17:00:37.000 364 21178.61 57.65 42865.85 47812.26 2014-12-30 17:00:38.000 364 21178.60 57.58 42865.91 47812.30 2014-12-30 17:00:39.000 364 21178.57 57.55 42865.96 47812.34 2014-12-30 17:00:40.000 364 21178.54 57.56 42866.00 47812.40 2014-12-30 17:00:41.000 364 21178.49 57.59 42866.07 47812.40 2014-12-30 17:00:42.000 364 21178.46 57.64 42866.08 47812.42 2014-12-30 17:00:43.000 364 21178.42 57.72 42866.05 47812.39 2014-12-30 17:00:44.000 364 21178.40 57.77 42866.05 47812.41 2014-12-30 17:00:45.000 364 21178.40 57.83 42866.03 47812.39 2014-12-30 17:00:46.000 364 21178.43 57.86 42866.06 47812.35 2014-12-30 17:00:47.000 364 21178.47 57.92 42866.02 47812.41 2014-12-30 17:00:48.000 364 21178.52 57.96 42866.00 47812.39 2014-12-30 17:00:49.000 364 21178.56 57.98 42865.99 47812.42 2014-12-30 17:00:50.000 364 21178.62 58.02 42866.01 47812.41 2014-12-30 17:00:51.000 364 21178.64 58.05 42866.02 47812.47 2014-12-30 17:00:52.000 364 21178.67 58.08 42866.04 47812.47 2014-12-30 17:00:53.000 364 21178.72 58.09 42866.04 47812.48 2014-12-30 17:00:54.000 364 21178.70 58.09 42866.06 47812.52 2014-12-30 17:00:55.000 364 21178.65 58.09 42866.09 47812.51 2014-12-30 17:00:56.000 364 21178.62 58.14 42866.07 47812.52 2014-12-30 17:00:57.000 364 21178.61 58.14 42866.10 47812.53 2014-12-30 17:00:58.000 364 21178.55 58.13 42866.11 47812.47 2014-12-30 17:00:59.000 364 21178.50 58.13 42866.09 47812.47 2014-12-30 17:01:00.000 364 21178.43 58.10 42866.09 47812.49 2014-12-30 17:01:01.000 364 21178.38 58.05 42866.14 47812.45 2014-12-30 17:01:02.000 364 21178.33 57.97 42866.16 47812.44 2014-12-30 17:01:03.000 364 21178.26 57.90 42866.19 47812.44 2014-12-30 17:01:04.000 364 21178.19 57.84 42866.20 47812.41 2014-12-30 17:01:05.000 364 21178.10 57.79 42866.21 47812.41 2014-12-30 17:01:06.000 364 21178.06 57.74 42866.25 47812.42 2014-12-30 17:01:07.000 364 21178.02 57.72 42866.26 47812.39 2014-12-30 17:01:08.000 364 21177.97 57.73 42866.24 47812.41 2014-12-30 17:01:09.000 364 21177.93 57.72 42866.22 47812.39 2014-12-30 17:01:10.000 364 21177.97 57.70 42866.24 47812.34 2014-12-30 17:01:11.000 364 21177.94 57.69 42866.27 47812.35 2014-12-30 17:01:12.000 364 21177.98 57.67 42866.22 47812.33 2014-12-30 17:01:13.000 364 21178.00 57.63 42866.21 47812.35 2014-12-30 17:01:14.000 364 21178.02 57.65 42866.23 47812.37 2014-12-30 17:01:15.000 364 21178.03 57.70 42866.25 47812.38 2014-12-30 17:01:16.000 364 21178.05 57.78 42866.23 47812.37 2014-12-30 17:01:17.000 364 21178.09 57.85 42866.17 47812.36 2014-12-30 17:01:18.000 364 21178.12 57.89 42866.13 47812.34 2014-12-30 17:01:19.000 364 21178.14 57.98 42866.10 47812.33 2014-12-30 17:01:20.000 364 21178.15 58.08 42866.06 47812.33 2014-12-30 17:01:21.000 364 21178.19 58.15 42866.01 47812.29 2014-12-30 17:01:22.000 364 21178.20 58.22 42865.98 47812.27 2014-12-30 17:01:23.000 364 21178.24 58.30 42866.00 47812.27 2014-12-30 17:01:24.000 364 21178.29 58.37 42866.00 47812.27 2014-12-30 17:01:25.000 364 21178.27 58.43 42865.96 47812.26 2014-12-30 17:01:26.000 364 21178.26 58.45 42865.95 47812.24 2014-12-30 17:01:27.000 364 21178.24 58.44 42865.92 47812.22 2014-12-30 17:01:28.000 364 21178.23 58.44 42865.92 47812.20 2014-12-30 17:01:29.000 364 21178.19 58.45 42865.93 47812.20 2014-12-30 17:01:30.000 364 21178.17 58.48 42865.94 47812.23 2014-12-30 17:01:31.000 364 21178.19 58.48 42865.95 47812.20 2014-12-30 17:01:32.000 364 21178.16 58.49 42865.94 47812.18 2014-12-30 17:01:33.000 364 21178.12 58.49 42865.94 47812.20 2014-12-30 17:01:34.000 364 21178.13 58.46 42865.94 47812.17 2014-12-30 17:01:35.000 364 21178.14 58.44 42865.93 47812.16 2014-12-30 17:01:36.000 364 21178.14 58.40 42865.91 47812.16 2014-12-30 17:01:37.000 364 21178.12 58.40 42865.94 47812.18 2014-12-30 17:01:38.000 364 21178.12 58.39 42865.95 47812.17 2014-12-30 17:01:39.000 364 21178.08 58.40 42865.95 47812.12 2014-12-30 17:01:40.000 364 21178.07 58.40 42865.94 47812.14 2014-12-30 17:01:41.000 364 21178.05 58.39 42865.94 47812.12 2014-12-30 17:01:42.000 364 21178.05 58.36 42865.91 47812.10 2014-12-30 17:01:43.000 364 21178.06 58.35 42865.89 47812.10 2014-12-30 17:01:44.000 364 21178.07 58.32 42865.90 47812.10 2014-12-30 17:01:45.000 364 21178.07 58.34 42865.89 47812.09 2014-12-30 17:01:46.000 364 21178.06 58.38 42865.88 47812.12 2014-12-30 17:01:47.000 364 21178.10 58.43 42865.87 47812.07 2014-12-30 17:01:48.000 364 21178.10 58.49 42865.82 47812.06 2014-12-30 17:01:49.000 364 21178.10 58.55 42865.81 47812.05 2014-12-30 17:01:50.000 364 21178.09 58.61 42865.82 47812.04 2014-12-30 17:01:51.000 364 21178.14 58.63 42865.78 47812.02 2014-12-30 17:01:52.000 364 21178.15 58.65 42865.74 47812.00 2014-12-30 17:01:53.000 364 21178.17 58.67 42865.73 47812.04 2014-12-30 17:01:54.000 364 21178.18 58.72 42865.73 47812.03 2014-12-30 17:01:55.000 364 21178.18 58.70 42865.72 47812.01 2014-12-30 17:01:56.000 364 21178.15 58.69 42865.71 47812.02 2014-12-30 17:01:57.000 364 21178.13 58.65 42865.69 47811.97 2014-12-30 17:01:58.000 364 21178.11 58.61 42865.68 47811.95 2014-12-30 17:01:59.000 364 21178.09 58.58 42865.65 47811.93 2014-12-30 17:02:00.000 364 21178.10 58.52 42865.69 47811.94 2014-12-30 17:02:01.000 364 21178.10 58.42 42865.67 47811.91 2014-12-30 17:02:02.000 364 21178.07 58.35 42865.72 47811.94 2014-12-30 17:02:03.000 364 21178.06 58.30 42865.77 47811.94 2014-12-30 17:02:04.000 364 21178.00 58.28 42865.80 47811.97 2014-12-30 17:02:05.000 364 21177.96 58.27 42865.81 47812.00 2014-12-30 17:02:06.000 364 21177.94 58.26 42865.79 47811.97 2014-12-30 17:02:07.000 364 21177.90 58.23 42865.83 47811.96 2014-12-30 17:02:08.000 364 21177.86 58.20 42865.83 47811.96 2014-12-30 17:02:09.000 364 21177.82 58.18 42865.85 47811.95 2014-12-30 17:02:10.000 364 21177.81 58.14 42865.86 47811.95 2014-12-30 17:02:11.000 364 21177.74 58.09 42865.89 47811.94 2014-12-30 17:02:12.000 364 21177.73 58.08 42865.91 47811.95 2014-12-30 17:02:13.000 364 21177.71 58.07 42865.92 47811.97 2014-12-30 17:02:14.000 364 21177.68 58.07 42865.92 47811.97 2014-12-30 17:02:15.000 364 21177.63 58.06 42865.92 47811.96 2014-12-30 17:02:16.000 364 21177.59 58.07 42865.92 47811.94 2014-12-30 17:02:17.000 364 21177.58 58.08 42865.90 47811.92 2014-12-30 17:02:18.000 364 21177.61 58.09 42865.90 47811.90 2014-12-30 17:02:19.000 364 21177.64 58.09 42865.87 47811.90 2014-12-30 17:02:20.000 364 21177.71 58.08 42865.82 47811.90 2014-12-30 17:02:21.000 364 21177.77 58.05 42865.85 47811.91 2014-12-30 17:02:22.000 364 21177.85 58.03 42865.86 47811.96 2014-12-30 17:02:23.000 364 21177.95 58.03 42865.84 47811.98 2014-12-30 17:02:24.000 364 21178.03 58.04 42865.87 47812.03 2014-12-30 17:02:25.000 364 21178.13 58.04 42865.89 47812.07 2014-12-30 17:02:26.000 364 21178.21 58.08 42865.90 47812.12 2014-12-30 17:02:27.000 364 21178.28 58.08 42865.89 47812.17 2014-12-30 17:02:28.000 364 21178.36 58.12 42865.88 47812.21 2014-12-30 17:02:29.000 364 21178.39 58.16 42865.89 47812.21 2014-12-30 17:02:30.000 364 21178.42 58.19 42865.88 47812.24 2014-12-30 17:02:31.000 364 21178.40 58.24 42865.86 47812.25 2014-12-30 17:02:32.000 364 21178.37 58.27 42865.87 47812.27 2014-12-30 17:02:33.000 364 21178.32 58.29 42865.89 47812.26 2014-12-30 17:02:34.000 364 21178.30 58.30 42865.90 47812.25 2014-12-30 17:02:35.000 364 21178.23 58.30 42865.91 47812.21 2014-12-30 17:02:36.000 364 21178.16 58.30 42865.94 47812.21 2014-12-30 17:02:37.000 364 21178.05 58.27 42865.96 47812.21 2014-12-30 17:02:38.000 364 21177.98 58.23 42865.99 47812.17 2014-12-30 17:02:39.000 364 21177.88 58.24 42866.00 47812.12 2014-12-30 17:02:40.000 364 21177.79 58.19 42866.03 47812.13 2014-12-30 17:02:41.000 364 21177.71 58.11 42866.05 47812.07 2014-12-30 17:02:42.000 364 21177.66 58.05 42866.07 47812.07 2014-12-30 17:02:43.000 364 21177.60 57.97 42866.07 47812.05 2014-12-30 17:02:44.000 364 21177.56 57.88 42866.12 47812.05 2014-12-30 17:02:45.000 364 21177.53 57.81 42866.12 47812.05 2014-12-30 17:02:46.000 364 21177.55 57.76 42866.14 47812.07 2014-12-30 17:02:47.000 364 21177.56 57.75 42866.17 47812.08 2014-12-30 17:02:48.000 364 21177.59 57.70 42866.16 47812.10 2014-12-30 17:02:49.000 364 21177.67 57.65 42866.17 47812.15 2014-12-30 17:02:50.000 364 21177.73 57.57 42866.16 47812.15 2014-12-30 17:02:51.000 364 21177.81 57.51 42866.20 47812.20 2014-12-30 17:02:52.000 364 21177.85 57.44 42866.21 47812.24 2014-12-30 17:02:53.000 364 21177.90 57.39 42866.20 47812.28 2014-12-30 17:02:54.000 364 21177.92 57.37 42866.26 47812.30 2014-12-30 17:02:55.000 364 21177.97 57.35 42866.23 47812.33 2014-12-30 17:02:56.000 364 21178.00 57.34 42866.24 47812.40 2014-12-30 17:02:57.000 364 21178.00 57.35 42866.26 47812.39 2014-12-30 17:02:58.000 364 21178.01 57.33 42866.27 47812.40 2014-12-30 17:02:59.000 364 21177.97 57.33 42866.25 47812.41 2014-12-30 17:03:00.000 364 21177.95 57.33 42866.24 47812.37 2014-12-30 17:03:01.000 364 21177.91 57.32 42866.25 47812.36 2014-12-30 17:03:02.000 364 21177.88 57.32 42866.25 47812.36 2014-12-30 17:03:03.000 364 21177.85 57.29 42866.26 47812.34 2014-12-30 17:03:04.000 364 21177.82 57.26 42866.29 47812.35 2014-12-30 17:03:05.000 364 21177.82 57.25 42866.31 47812.35 2014-12-30 17:03:06.000 364 21177.82 57.25 42866.31 47812.34 2014-12-30 17:03:07.000 364 21177.78 57.22 42866.32 47812.35 2014-12-30 17:03:08.000 364 21177.82 57.19 42866.34 47812.35 2014-12-30 17:03:09.000 364 21177.81 57.16 42866.32 47812.35 2014-12-30 17:03:10.000 364 21177.82 57.17 42866.35 47812.38 2014-12-30 17:03:11.000 364 21177.86 57.15 42866.34 47812.37 2014-12-30 17:03:12.000 364 21177.88 57.14 42866.34 47812.39 2014-12-30 17:03:13.000 364 21177.90 57.16 42866.34 47812.39 2014-12-30 17:03:14.000 364 21177.93 57.15 42866.34 47812.42 2014-12-30 17:03:15.000 364 21178.02 57.14 42866.35 47812.44 2014-12-30 17:03:16.000 364 21178.08 57.15 42866.32 47812.47 2014-12-30 17:03:17.000 364 21178.11 57.16 42866.32 47812.49 2014-12-30 17:03:18.000 364 21178.18 57.17 42866.33 47812.51 2014-12-30 17:03:19.000 364 21178.19 57.20 42866.33 47812.53 2014-12-30 17:03:20.000 364 21178.18 57.19 42866.32 47812.52 2014-12-30 17:03:21.000 364 21178.20 57.19 42866.34 47812.54 2014-12-30 17:03:22.000 364 21178.21 57.18 42866.38 47812.57 2014-12-30 17:03:23.000 364 21178.21 57.14 42866.36 47812.55 2014-12-30 17:03:24.000 364 21178.23 57.10 42866.35 47812.59 2014-12-30 17:03:25.000 364 21178.25 57.10 42866.35 47812.61 2014-12-30 17:03:26.000 364 21178.24 57.09 42866.37 47812.61 2014-12-30 17:03:27.000 364 21178.24 57.09 42866.37 47812.62 2014-12-30 17:03:28.000 364 21178.22 57.08 42866.39 47812.64 2014-12-30 17:03:29.000 364 21178.21 57.08 42866.40 47812.63 2014-12-30 17:03:30.000 364 21178.20 57.13 42866.37 47812.64 2014-12-30 17:03:31.000 364 21178.18 57.15 42866.38 47812.60 2014-12-30 17:03:32.000 364 21178.15 57.20 42866.37 47812.61 2014-12-30 17:03:33.000 364 21178.08 57.29 42866.34 47812.55 2014-12-30 17:03:34.000 364 21178.08 57.37 42866.28 47812.56 2014-12-30 17:03:35.000 364 21178.10 57.43 42866.22 47812.47 2014-12-30 17:03:36.000 364 21178.08 57.45 42866.21 47812.40 2014-12-30 17:03:37.000 364 21178.07 57.46 42866.20 47812.38 2014-12-30 17:03:38.000 364 21178.07 57.46 42866.14 47812.34 2014-12-30 17:03:39.000 364 21178.08 57.44 42866.13 47812.32 2014-12-30 17:03:40.000 364 21178.05 57.44 42866.14 47812.29 2014-12-30 17:03:41.000 364 21178.03 57.46 42866.12 47812.28 2014-12-30 17:03:42.000 364 21178.05 57.46 42866.12 47812.29 2014-12-30 17:03:43.000 364 21178.04 57.50 42866.09 47812.25 2014-12-30 17:03:44.000 364 21178.08 57.50 42866.09 47812.23 2014-12-30 17:03:45.000 364 21178.15 57.46 42866.07 47812.24 2014-12-30 17:03:46.000 364 21178.20 57.43 42866.07 47812.30 2014-12-30 17:03:47.000 364 21178.26 57.40 42866.10 47812.33 2014-12-30 17:03:48.000 364 21178.35 57.37 42866.14 47812.37 2014-12-30 17:03:49.000 364 21178.42 57.36 42866.17 47812.40 2014-12-30 17:03:50.000 364 21178.50 57.40 42866.16 47812.46 2014-12-30 17:03:51.000 364 21178.58 57.43 42866.17 47812.50 2014-12-30 17:03:52.000 364 21178.67 57.44 42866.16 47812.55 2014-12-30 17:03:53.000 364 21178.82 57.45 42866.16 47812.58 2014-12-30 17:03:54.000 364 21178.93 57.50 42866.16 47812.67 2014-12-30 17:03:55.000 364 21178.99 57.54 42866.12 47812.70 2014-12-30 17:03:56.000 364 21179.05 57.63 42866.12 47812.75 2014-12-30 17:03:57.000 364 21179.09 57.71 42866.12 47812.75 2014-12-30 17:03:58.000 364 21179.11 57.81 42866.10 47812.77 2014-12-30 17:03:59.000 364 21179.12 57.91 42866.06 47812.75 2014-12-30 17:04:00.000 364 21179.12 57.98 42866.08 47812.73 2014-12-30 17:04:01.000 364 21179.08 58.02 42866.07 47812.72 2014-12-30 17:04:02.000 364 21179.06 58.09 42866.03 47812.71 2014-12-30 17:04:03.000 364 21179.00 58.17 42866.02 47812.65 2014-12-30 17:04:04.000 364 21178.90 58.21 42865.98 47812.62 2014-12-30 17:04:05.000 364 21178.81 58.23 42865.93 47812.54 2014-12-30 17:04:06.000 364 21178.73 58.27 42865.92 47812.49 2014-12-30 17:04:07.000 364 21178.62 58.27 42865.94 47812.43 2014-12-30 17:04:08.000 364 21178.49 58.29 42865.93 47812.39 2014-12-30 17:04:09.000 364 21178.39 58.30 42865.90 47812.32 2014-12-30 17:04:10.000 364 21178.32 58.32 42865.92 47812.27 2014-12-30 17:04:11.000 364 21178.27 58.34 42865.91 47812.24 2014-12-30 17:04:12.000 364 21178.23 58.33 42865.87 47812.22 2014-12-30 17:04:13.000 364 21178.21 58.36 42865.86 47812.18 2014-12-30 17:04:14.000 364 21178.27 58.34 42865.84 47812.18 2014-12-30 17:04:15.000 364 21178.29 58.33 42865.83 47812.16 2014-12-30 17:04:16.000 364 21178.30 58.33 42865.85 47812.16 2014-12-30 17:04:17.000 364 21178.34 58.30 42865.84 47812.19 2014-12-30 17:04:18.000 364 21178.42 58.29 42865.82 47812.19 2014-12-30 17:04:19.000 364 21178.49 58.28 42865.84 47812.24 2014-12-30 17:04:20.000 364 21178.57 58.25 42865.86 47812.23 2014-12-30 17:04:21.000 364 21178.62 58.21 42865.86 47812.29 2014-12-30 17:04:22.000 364 21178.62 58.18 42865.91 47812.33 2014-12-30 17:04:23.000 364 21178.66 58.19 42865.92 47812.35 2014-12-30 17:04:24.000 364 21178.66 58.20 42865.93 47812.39 2014-12-30 17:04:25.000 364 21178.64 58.23 42865.94 47812.37 2014-12-30 17:04:26.000 364 21178.63 58.23 42865.94 47812.39 2014-12-30 17:04:27.000 364 21178.61 58.20 42865.94 47812.37 2014-12-30 17:04:28.000 364 21178.57 58.17 42865.93 47812.35 2014-12-30 17:04:29.000 364 21178.52 58.18 42865.91 47812.31 2014-12-30 17:04:30.000 364 21178.47 58.18 42865.90 47812.29 2014-12-30 17:04:31.000 364 21178.42 58.18 42865.88 47812.26 2014-12-30 17:04:32.000 364 21178.39 58.15 42865.88 47812.21 2014-12-30 17:04:33.000 364 21178.38 58.14 42865.85 47812.22 2014-12-30 17:04:34.000 364 21178.38 58.10 42865.81 47812.17 2014-12-30 17:04:35.000 364 21178.39 58.09 42865.82 47812.15 2014-12-30 17:04:36.000 364 21178.44 58.10 42865.81 47812.16 2014-12-30 17:04:37.000 364 21178.46 58.10 42865.81 47812.17 2014-12-30 17:04:38.000 364 21178.47 58.11 42865.80 47812.18 2014-12-30 17:04:39.000 364 21178.49 58.13 42865.76 47812.17 2014-12-30 17:04:40.000 364 21178.50 58.20 42865.70 47812.13 2014-12-30 17:04:41.000 364 21178.55 58.25 42865.67 47812.14 2014-12-30 17:04:42.000 364 21178.62 58.23 42865.62 47812.11 2014-12-30 17:04:43.000 364 21178.66 58.24 42865.57 47812.11 2014-12-30 17:04:44.000 364 21178.69 58.28 42865.58 47812.13 2014-12-30 17:04:45.000 364 21178.75 58.30 42865.56 47812.10 2014-12-30 17:04:46.000 364 21178.78 58.31 42865.56 47812.14 2014-12-30 17:04:47.000 364 21178.81 58.28 42865.52 47812.14 2014-12-30 17:04:48.000 364 21178.87 58.27 42865.55 47812.12 2014-12-30 17:04:49.000 364 21178.92 58.27 42865.61 47812.18 2014-12-30 17:04:50.000 364 21178.98 58.28 42865.62 47812.20 2014-12-30 17:04:51.000 364 21179.00 58.30 42865.63 47812.24 2014-12-30 17:04:52.000 364 21179.03 58.33 42865.67 47812.27 2014-12-30 17:04:53.000 364 21179.07 58.38 42865.69 47812.31 2014-12-30 17:04:54.000 364 21179.10 58.43 42865.70 47812.35 2014-12-30 17:04:55.000 364 21179.08 58.49 42865.69 47812.33 2014-12-30 17:04:56.000 364 21179.08 58.57 42865.66 47812.35 2014-12-30 17:04:57.000 364 21179.07 58.66 42865.67 47812.36 2014-12-30 17:04:58.000 364 21179.05 58.73 42865.67 47812.33 2014-12-30 17:04:59.000 364 21179.05 58.80 42865.63 47812.32 2014-12-30 17:05:00.000 364 21179.01 58.83 42865.62 47812.29 2014-12-30 17:05:01.000 364 21178.97 58.89 42865.63 47812.28 2014-12-30 17:05:02.000 364 21178.91 58.94 42865.63 47812.25 2014-12-30 17:05:03.000 364 21178.88 58.96 42865.63 47812.25 2014-12-30 17:05:04.000 364 21178.82 58.99 42865.60 47812.23 2014-12-30 17:05:05.000 364 21178.70 59.02 42865.61 47812.18 2014-12-30 17:05:06.000 364 21178.63 59.02 42865.60 47812.16 2014-12-30 17:05:07.000 364 21178.57 59.05 42865.58 47812.10 2014-12-30 17:05:08.000 364 21178.49 59.00 42865.59 47812.05 2014-12-30 17:05:09.000 364 21178.45 58.90 42865.62 47812.04 2014-12-30 17:05:10.000 364 21178.42 58.80 42865.69 47812.04 2014-12-30 17:05:11.000 364 21178.38 58.79 42865.69 47812.08 2014-12-30 17:05:12.000 364 21178.35 58.79 42865.74 47812.11 2014-12-30 17:05:13.000 364 21178.29 58.80 42865.77 47812.10 2014-12-30 17:05:14.000 364 21178.27 58.82 42865.79 47812.09 2014-12-30 17:05:15.000 364 21178.24 58.84 42865.76 47812.10 2014-12-30 17:05:16.000 364 21178.19 58.89 42865.76 47812.07 2014-12-30 17:05:17.000 364 21178.18 58.93 42865.77 47812.06 2014-12-30 17:05:18.000 364 21178.15 58.95 42865.75 47812.02 2014-12-30 17:05:19.000 364 21178.14 58.97 42865.76 47812.03 2014-12-30 17:05:20.000 364 21178.14 59.02 42865.76 47812.02 2014-12-30 17:05:21.000 364 21178.10 59.05 42865.74 47812.00 2014-12-30 17:05:22.000 364 21178.10 59.06 42865.73 47811.96 2014-12-30 17:05:23.000 364 21178.11 59.09 42865.71 47811.98 2014-12-30 17:05:24.000 364 21178.11 59.08 42865.73 47811.98 2014-12-30 17:05:25.000 364 21178.12 59.09 42865.70 47811.95 2014-12-30 17:05:26.000 364 21178.14 59.07 42865.70 47811.97 2014-12-30 17:05:27.000 364 21178.15 59.07 42865.70 47811.98 2014-12-30 17:05:28.000 364 21178.20 59.02 42865.73 47812.00 2014-12-30 17:05:29.000 364 21178.22 59.01 42865.73 47812.04 2014-12-30 17:05:30.000 364 21178.25 58.96 42865.76 47812.05 2014-12-30 17:05:31.000 364 21178.25 58.91 42865.80 47812.07 2014-12-30 17:05:32.000 364 21178.26 58.89 42865.82 47812.10 2014-12-30 17:05:33.000 364 21178.28 58.84 42865.82 47812.14 2014-12-30 17:05:34.000 364 21178.26 58.82 42865.84 47812.16 2014-12-30 17:05:35.000 364 21178.24 58.76 42865.92 47812.18 2014-12-30 17:05:36.000 364 21178.22 58.72 42865.92 47812.19 2014-12-30 17:05:37.000 364 21178.17 58.71 42865.93 47812.21 2014-12-30 17:05:38.000 364 21178.16 58.70 42865.96 47812.23 2014-12-30 17:05:39.000 364 21178.15 58.68 42865.96 47812.21 2014-12-30 17:05:40.000 364 21178.12 58.70 42865.96 47812.21 2014-12-30 17:05:41.000 364 21178.07 58.71 42865.97 47812.18 2014-12-30 17:05:42.000 364 21178.05 58.74 42865.96 47812.17 2014-12-30 17:05:43.000 364 21178.03 58.81 42865.99 47812.18 2014-12-30 17:05:44.000 364 21178.00 58.89 42865.98 47812.13 2014-12-30 17:05:45.000 364 21178.00 58.94 42865.95 47812.10 2014-12-30 17:05:46.000 364 21177.99 58.97 42865.97 47812.08 2014-12-30 17:05:47.000 364 21177.94 59.01 42865.91 47812.05 2014-12-30 17:05:48.000 364 21177.92 59.02 42865.86 47812.01 2014-12-30 17:05:49.000 364 21177.93 59.03 42865.86 47812.01 2014-12-30 17:05:50.000 364 21177.92 59.05 42865.90 47812.00 2014-12-30 17:05:51.000 364 21177.96 59.06 42865.88 47811.98 2014-12-30 17:05:52.000 364 21177.95 59.09 42865.85 47811.97 2014-12-30 17:05:53.000 364 21178.00 59.11 42865.87 47811.99 2014-12-30 17:05:54.000 364 21178.08 59.12 42865.88 47812.04 2014-12-30 17:05:55.000 364 21178.15 59.15 42865.87 47812.05 2014-12-30 17:05:56.000 364 21178.18 59.19 42865.87 47812.06 2014-12-30 17:05:57.000 364 21178.22 59.21 42865.85 47812.09 2014-12-30 17:05:58.000 364 21178.24 59.24 42865.84 47812.08 2014-12-30 17:05:59.000 364 21178.26 59.24 42865.86 47812.10 2014-12-30 17:06:00.000 364 21178.26 59.25 42865.84 47812.09 2014-12-30 17:06:01.000 364 21178.26 59.31 42865.89 47812.13 2014-12-30 17:06:02.000 364 21178.25 59.32 42865.88 47812.14 2014-12-30 17:06:03.000 364 21178.26 59.33 42865.87 47812.15 2014-12-30 17:06:04.000 364 21178.26 59.33 42865.87 47812.13 2014-12-30 17:06:05.000 364 21178.25 59.33 42865.88 47812.13 2014-12-30 17:06:06.000 364 21178.24 59.31 42865.91 47812.13 2014-12-30 17:06:07.000 364 21178.26 59.33 42865.94 47812.16 2014-12-30 17:06:08.000 364 21178.27 59.33 42865.94 47812.14 2014-12-30 17:06:09.000 364 21178.27 59.32 42865.92 47812.16 2014-12-30 17:06:10.000 364 21178.29 59.33 42865.93 47812.19 2014-12-30 17:06:11.000 364 21178.31 59.32 42865.98 47812.22 2014-12-30 17:06:12.000 364 21178.32 59.29 42866.00 47812.23 2014-12-30 17:06:13.000 364 21178.35 59.26 42866.03 47812.26 2014-12-30 17:06:14.000 364 21178.38 59.23 42866.07 47812.30 2014-12-30 17:06:15.000 364 21178.41 59.22 42866.07 47812.34 2014-12-30 17:06:16.000 364 21178.44 59.21 42866.09 47812.39 2014-12-30 17:06:17.000 364 21178.46 59.21 42866.14 47812.39 2014-12-30 17:06:18.000 364 21178.45 59.19 42866.13 47812.42 2014-12-30 17:06:19.000 364 21178.45 59.18 42866.14 47812.44 2014-12-30 17:06:20.000 364 21178.45 59.19 42866.14 47812.44 2014-12-30 17:06:21.000 364 21178.40 59.18 42866.14 47812.45 2014-12-30 17:06:22.000 364 21178.34 59.16 42866.14 47812.41 2014-12-30 17:06:23.000 364 21178.28 59.18 42866.14 47812.41 2014-12-30 17:06:24.000 364 21178.24 59.18 42866.12 47812.36 2014-12-30 17:06:25.000 364 21178.20 59.18 42866.12 47812.32 2014-12-30 17:06:26.000 364 21178.19 59.12 42866.15 47812.31 2014-12-30 17:06:27.000 364 21178.16 59.08 42866.17 47812.28 2014-12-30 17:06:28.000 364 21178.16 59.07 42866.16 47812.31 2014-12-30 17:06:29.000 364 21178.14 59.04 42866.14 47812.29 2014-12-30 17:06:30.000 364 21178.14 59.01 42866.13 47812.34 2014-12-30 17:06:31.000 364 21178.19 58.99 42866.16 47812.34 2014-12-30 17:06:32.000 364 21178.23 59.03 42866.18 47812.36 2014-12-30 17:06:33.000 364 21178.26 59.08 42866.17 47812.42 2014-12-30 17:06:34.000 364 21178.33 59.14 42866.19 47812.42 2014-12-30 17:06:35.000 364 21178.42 59.21 42866.19 47812.46 2014-12-30 17:06:36.000 364 21178.46 59.28 42866.11 47812.50 2014-12-30 17:06:37.000 364 21178.53 59.35 42866.12 47812.50 2014-12-30 17:06:38.000 364 21178.55 59.42 42866.13 47812.52 2014-12-30 17:06:39.000 364 21178.56 59.51 42866.12 47812.51 2014-12-30 17:06:40.000 364 21178.56 59.57 42866.09 47812.52 2014-12-30 17:06:41.000 364 21178.53 59.62 42866.10 47812.50 2014-12-30 17:06:42.000 364 21178.52 59.66 42866.08 47812.51 2014-12-30 17:06:43.000 364 21178.45 59.68 42866.08 47812.47 2014-12-30 17:06:44.000 364 21178.36 59.70 42866.07 47812.44 2014-12-30 17:06:45.000 364 21178.30 59.67 42866.05 47812.42 2014-12-30 17:06:46.000 364 21178.24 59.64 42866.05 47812.37 2014-12-30 17:06:47.000 364 21178.14 59.59 42866.05 47812.33 2014-12-30 17:06:48.000 364 21178.02 59.56 42866.10 47812.30 2014-12-30 17:06:49.000 364 21177.93 59.54 42866.10 47812.28 2014-12-30 17:06:50.000 364 21177.87 59.48 42866.12 47812.23 2014-12-30 17:06:51.000 364 21177.84 59.41 42866.16 47812.24 2014-12-30 17:06:52.000 364 21177.75 59.36 42866.17 47812.22 2014-12-30 17:06:53.000 364 21177.68 59.31 42866.20 47812.21 2014-12-30 17:06:54.000 364 21177.63 59.28 42866.18 47812.19 2014-12-30 17:06:55.000 364 21177.60 59.28 42866.19 47812.19 2014-12-30 17:06:56.000 364 21177.58 59.26 42866.22 47812.20 2014-12-30 17:06:57.000 364 21177.59 59.23 42866.20 47812.16 2014-12-30 17:06:58.000 364 21177.58 59.24 42866.21 47812.15 2014-12-30 17:06:59.000 364 21177.61 59.22 42866.20 47812.18 2014-12-30 17:07:00.000 364 21177.65 59.17 42866.21 47812.18 2014-12-30 17:07:01.000 364 21177.67 59.14 42866.23 47812.19 2014-12-30 17:07:02.000 364 21177.72 59.15 42866.21 47812.22 2014-12-30 17:07:03.000 364 21177.75 59.13 42866.21 47812.24 2014-12-30 17:07:04.000 364 21177.80 59.14 42866.23 47812.24 2014-12-30 17:07:05.000 364 21177.85 59.11 42866.19 47812.27 2014-12-30 17:07:06.000 364 21177.90 59.10 42866.20 47812.32 2014-12-30 17:07:07.000 364 21177.96 59.08 42866.17 47812.33 2014-12-30 17:07:08.000 364 21178.05 59.08 42866.18 47812.37 2014-12-30 17:07:09.000 364 21178.11 59.07 42866.17 47812.38 2014-12-30 17:07:10.000 364 21178.16 59.09 42866.17 47812.40 2014-12-30 17:07:11.000 364 21178.26 59.07 42866.14 47812.41 2014-12-30 17:07:12.000 364 21178.40 59.03 42866.14 47812.43 2014-12-30 17:07:13.000 364 21178.50 58.99 42866.16 47812.48 2014-12-30 17:07:14.000 364 21178.62 58.95 42866.16 47812.56 2014-12-30 17:07:15.000 364 21178.72 58.97 42866.17 47812.61 2014-12-30 17:07:16.000 364 21178.84 59.00 42866.18 47812.68 2014-12-30 17:07:17.000 364 21178.96 59.03 42866.14 47812.72 2014-12-30 17:07:18.000 364 21179.04 59.04 42866.18 47812.76 2014-12-30 17:07:19.000 364 21179.12 59.02 42866.18 47812.81 2014-12-30 17:07:20.000 364 21179.20 59.02 42866.21 47812.85 2014-12-30 17:07:21.000 364 21179.30 58.98 42866.24 47812.90 2014-12-30 17:07:22.000 364 21179.34 58.98 42866.25 47812.95 2014-12-30 17:07:23.000 364 21179.36 59.01 42866.24 47813.00 2014-12-30 17:07:24.000 364 21179.31 59.04 42866.25 47813.01 2014-12-30 17:07:25.000 364 21179.32 59.07 42866.28 47813.02 2014-12-30 17:07:26.000 364 21179.27 59.07 42866.27 47812.99 2014-12-30 17:07:27.000 364 21179.22 59.06 42866.29 47812.98 2014-12-30 17:07:28.000 364 21179.17 59.05 42866.27 47812.94 2014-12-30 17:07:29.000 364 21179.14 59.06 42866.27 47812.94 2014-12-30 17:07:30.000 364 21179.13 59.10 42866.26 47812.93 2014-12-30 17:07:31.000 364 21179.12 59.13 42866.23 47812.90 2014-12-30 17:07:32.000 364 21179.13 59.18 42866.21 47812.89 2014-12-30 17:07:33.000 364 21179.18 59.19 42866.20 47812.88 2014-12-30 17:07:34.000 364 21179.25 59.21 42866.20 47812.86 2014-12-30 17:07:35.000 364 21179.30 59.26 42866.20 47812.88 2014-12-30 17:07:36.000 364 21179.37 59.31 42866.21 47812.93 2014-12-30 17:07:37.000 364 21179.44 59.38 42866.17 47812.94 2014-12-30 17:07:38.000 364 21179.52 59.47 42866.14 47812.96 2014-12-30 17:07:39.000 364 21179.64 59.51 42866.13 47812.97 2014-12-30 17:07:40.000 364 21179.81 59.50 42866.13 47813.04 2014-12-30 17:07:41.000 364 21179.96 59.51 42866.13 47813.10 2014-12-30 17:07:42.000 364 21180.05 59.53 42866.17 47813.19 2014-12-30 17:07:43.000 364 21180.09 59.56 42866.19 47813.22 2014-12-30 17:07:44.000 364 21180.11 59.60 42866.21 47813.27 2014-12-30 17:07:45.000 364 21180.11 59.68 42866.19 47813.31 2014-12-30 17:07:46.000 364 21180.05 59.73 42866.19 47813.27 2014-12-30 17:07:47.000 364 21180.00 59.80 42866.16 47813.26 2014-12-30 17:07:48.000 364 21179.91 59.84 42866.10 47813.21 2014-12-30 17:07:49.000 364 21179.86 59.84 42866.12 47813.16 2014-12-30 17:07:50.000 364 21179.79 59.87 42866.12 47813.11 2014-12-30 17:07:51.000 364 21179.70 59.85 42866.12 47813.07 2014-12-30 17:07:52.000 364 21179.63 59.84 42866.12 47813.03 2014-12-30 17:07:53.000 364 21179.58 59.83 42866.12 47813.01 2014-12-30 17:07:54.000 364 21179.56 59.82 42866.15 47812.98 2014-12-30 17:07:55.000 364 21179.56 59.81 42866.14 47813.01 2014-12-30 17:07:56.000 364 21179.57 59.83 42866.12 47812.97 2014-12-30 17:07:57.000 364 21179.58 59.87 42866.10 47812.98 2014-12-30 17:07:58.000 364 21179.56 59.90 42866.07 47812.94 2014-12-30 17:07:59.000 364 21179.59 59.91 42866.03 47812.94 2014-12-30 17:08:00.000 364 21179.63 59.91 42866.01 47812.92 2014-12-30 17:08:01.000 364 21179.67 59.93 42865.99 47812.91 2014-12-30 17:08:02.000 364 21179.71 59.97 42865.96 47812.91 2014-12-30 17:08:03.000 364 21179.75 60.00 42865.95 47812.92 2014-12-30 17:08:04.000 364 21179.80 59.99 42865.94 47812.93 2014-12-30 17:08:05.000 364 21179.84 59.97 42865.92 47812.93 2014-12-30 17:08:06.000 364 21179.85 59.98 42865.91 47812.93 2014-12-30 17:08:07.000 364 21179.84 59.98 42865.91 47812.95 2014-12-30 17:08:08.000 364 21179.82 60.02 42865.90 47812.92 2014-12-30 17:08:09.000 364 21179.76 60.07 42865.84 47812.87 2014-12-30 17:08:10.000 364 21179.69 60.11 42865.81 47812.80 2014-12-30 17:08:11.000 364 21179.68 60.11 42865.78 47812.77 2014-12-30 17:08:12.000 364 21179.68 60.10 42865.79 47812.74 2014-12-30 17:08:13.000 364 21179.66 60.11 42865.78 47812.73 2014-12-30 17:08:14.000 364 21179.62 60.13 42865.76 47812.75 2014-12-30 17:08:15.000 364 21179.65 60.13 42865.77 47812.72 2014-12-30 17:08:16.000 364 21179.66 60.18 42865.78 47812.72 2014-12-30 17:08:17.000 364 21179.64 60.23 42865.77 47812.73 2014-12-30 17:08:18.000 364 21179.64 60.27 42865.77 47812.71 2014-12-30 17:08:19.000 364 21179.62 60.33 42865.75 47812.71 2014-12-30 17:08:20.000 364 21179.63 60.38 42865.75 47812.70 2014-12-30 17:08:21.000 364 21179.60 60.45 42865.77 47812.68 2014-12-30 17:08:22.000 364 21179.56 60.51 42865.74 47812.66 2014-12-30 17:08:23.000 364 21179.55 60.54 42865.75 47812.65 2014-12-30 17:08:24.000 364 21179.53 60.56 42865.74 47812.64 2014-12-30 17:08:25.000 364 21179.51 60.55 42865.75 47812.61 2014-12-30 17:08:26.000 364 21179.46 60.55 42865.73 47812.58 2014-12-30 17:08:27.000 364 21179.40 60.52 42865.69 47812.58 2014-12-30 17:08:28.000 364 21179.40 60.50 42865.68 47812.55 2014-12-30 17:08:29.000 364 21179.37 60.49 42865.67 47812.53 2014-12-30 17:08:30.000 364 21179.35 60.46 42865.66 47812.53 2014-12-30 17:08:31.000 364 21179.35 60.38 42865.68 47812.50 2014-12-30 17:08:32.000 364 21179.40 60.28 42865.70 47812.50 2014-12-30 17:08:33.000 364 21179.42 60.23 42865.73 47812.53 2014-12-30 17:08:34.000 364 21179.44 60.16 42865.73 47812.56 2014-12-30 17:08:35.000 364 21179.52 60.12 42865.73 47812.57 2014-12-30 17:08:36.000 364 21179.58 60.06 42865.78 47812.60 2014-12-30 17:08:37.000 364 21179.63 60.02 42865.73 47812.68 2014-12-30 17:08:38.000 364 21179.70 59.99 42865.74 47812.68 2014-12-30 17:08:39.000 364 21179.77 59.98 42865.78 47812.73 2014-12-30 17:08:40.000 364 21179.81 59.99 42865.78 47812.78 2014-12-30 17:08:41.000 364 21179.85 59.98 42865.81 47812.80 2014-12-30 17:08:42.000 364 21179.88 59.99 42865.83 47812.83 2014-12-30 17:08:43.000 364 21179.86 60.00 42865.87 47812.86 2014-12-30 17:08:44.000 364 21179.84 60.03 42865.85 47812.86 2014-12-30 17:08:45.000 364 21179.77 60.06 42865.82 47812.86 2014-12-30 17:08:46.000 364 21179.68 60.05 42865.87 47812.82 2014-12-30 17:08:47.000 364 21179.54 60.07 42865.85 47812.80 2014-12-30 17:08:48.000 364 21179.44 60.08 42865.86 47812.74 2014-12-30 17:08:49.000 364 21179.29 60.14 42865.88 47812.68 2014-12-30 17:08:50.000 364 21179.12 60.17 42865.86 47812.63 2014-12-30 17:08:51.000 364 21178.99 60.19 42865.83 47812.54 2014-12-30 17:08:52.000 364 21178.84 60.21 42865.82 47812.46 2014-12-30 17:08:53.000 364 21178.68 60.21 42865.80 47812.37 2014-12-30 17:08:54.000 364 21178.56 60.18 42865.76 47812.30 2014-12-30 17:08:55.000 364 21178.49 60.12 42865.75 47812.22 2014-12-30 17:08:56.000 364 21178.41 60.06 42865.76 47812.18 2014-12-30 17:08:57.000 364 21178.33 60.01 42865.76 47812.14 2014-12-30 17:08:58.000 364 21178.27 59.97 42865.77 47812.11 2014-12-30 17:08:59.000 364 21178.28 59.96 42865.82 47812.13 2014-12-30 17:09:00.000 364 21178.30 59.94 42865.81 47812.11 2014-12-30 17:09:01.000 364 21178.33 59.90 42865.82 47812.14 2014-12-30 17:09:02.000 364 21178.38 59.86 42865.85 47812.17 2014-12-30 17:09:03.000 364 21178.46 59.85 42865.87 47812.21 2014-12-30 17:09:04.000 364 21178.54 59.88 42865.88 47812.27 2014-12-30 17:09:05.000 364 21178.59 59.92 42865.91 47812.30 2014-12-30 17:09:06.000 364 21178.65 59.96 42865.91 47812.34 2014-12-30 17:09:07.000 364 21178.75 59.99 42865.89 47812.39 2014-12-30 17:09:08.000 364 21178.74 60.05 42865.89 47812.42 2014-12-30 17:09:09.000 364 21178.77 60.12 42865.91 47812.42 2014-12-30 17:09:10.000 364 21178.81 60.18 42865.91 47812.44 2014-12-30 17:09:11.000 364 21178.81 60.23 42865.89 47812.44 2014-12-30 17:09:12.000 364 21178.80 60.30 42865.86 47812.44 2014-12-30 17:09:13.000 364 21178.78 60.35 42865.85 47812.44 2014-12-30 17:09:14.000 364 21178.75 60.39 42865.87 47812.43 2014-12-30 17:09:15.000 364 21178.70 60.45 42865.87 47812.38 2014-12-30 17:09:16.000 364 21178.68 60.53 42865.88 47812.39 2014-12-30 17:09:17.000 364 21178.61 60.56 42865.87 47812.34 2014-12-30 17:09:18.000 364 21178.56 60.58 42865.86 47812.34 2014-12-30 17:09:19.000 364 21178.52 60.63 42865.86 47812.30 2014-12-30 17:09:20.000 364 21178.50 60.67 42865.91 47812.31 2014-12-30 17:09:21.000 364 21178.49 60.72 42865.86 47812.29 2014-12-30 17:09:22.000 364 21178.51 60.75 42865.83 47812.27 2014-12-30 17:09:23.000 364 21178.46 60.82 42865.82 47812.25 2014-12-30 17:09:24.000 364 21178.49 60.84 42865.81 47812.24 2014-12-30 17:09:25.000 364 21178.53 60.89 42865.78 47812.25 2014-12-30 17:09:26.000 364 21178.56 60.91 42865.79 47812.28 2014-12-30 17:09:27.000 364 21178.61 60.95 42865.79 47812.27 2014-12-30 17:09:28.000 364 21178.66 61.02 42865.80 47812.29 2014-12-30 17:09:29.000 364 21178.69 61.06 42865.81 47812.30 2014-12-30 17:09:30.000 364 21178.74 61.09 42865.83 47812.33 2014-12-30 17:09:31.000 364 21178.78 61.11 42865.80 47812.34 2014-12-30 17:09:32.000 364 21178.84 61.12 42865.82 47812.36 2014-12-30 17:09:33.000 364 21178.84 61.10 42865.83 47812.37 2014-12-30 17:09:34.000 364 21178.84 61.06 42865.89 47812.42 2014-12-30 17:09:35.000 364 21178.89 61.06 42865.97 47812.49 2014-12-30 17:09:36.000 364 21178.89 61.10 42865.98 47812.52 2014-12-30 17:09:37.000 364 21178.88 61.15 42866.00 47812.57 2014-12-30 17:09:38.000 364 21178.86 61.20 42866.02 47812.57 2014-12-30 17:09:39.000 364 21178.83 61.25 42865.97 47812.56 2014-12-30 17:09:40.000 364 21178.82 61.21 42865.99 47812.57 2014-12-30 17:09:41.000 364 21178.81 61.18 42866.02 47812.57 2014-12-30 17:09:42.000 364 21178.76 61.21 42866.07 47812.57 2014-12-30 17:09:43.000 364 21178.73 61.20 42866.10 47812.59 2014-12-30 17:09:44.000 364 21178.70 61.21 42866.10 47812.59 2014-12-30 17:09:45.000 364 21178.67 61.21 42866.09 47812.60 2014-12-30 17:09:46.000 364 21178.67 61.22 42866.07 47812.58 2014-12-30 17:09:47.000 364 21178.66 61.20 42866.08 47812.56 2014-12-30 17:09:48.000 364 21178.65 61.14 42866.07 47812.56 2014-12-30 17:09:49.000 364 21178.64 61.10 42866.09 47812.55 2014-12-30 17:09:50.000 364 21178.67 61.03 42866.12 47812.57 2014-12-30 17:09:51.000 364 21178.68 60.95 42866.17 47812.57 2014-12-30 17:09:52.000 364 21178.67 60.91 42866.18 47812.60 2014-12-30 17:09:53.000 364 21178.67 60.85 42866.16 47812.62 2014-12-30 17:09:54.000 364 21178.71 60.79 42866.17 47812.65 2014-12-30 17:09:55.000 364 21178.75 60.71 42866.16 47812.68 2014-12-30 17:09:56.000 364 21178.83 60.64 42866.16 47812.70 2014-12-30 17:09:57.000 364 21178.89 60.60 42866.17 47812.73 2014-12-30 17:09:58.000 364 21178.96 60.57 42866.19 47812.78 2014-12-30 17:09:59.000 364 21179.04 60.54 42866.22 47812.80 2014-12-30 17:10:00.000 364 21179.16 60.53 42866.23 47812.88 2014-12-30 17:10:01.000 364 21179.24 60.54 42866.26 47812.92 2014-12-30 17:10:02.000 364 21179.33 60.54 42866.24 47812.96 2014-12-30 17:10:03.000 364 21179.44 60.59 42866.21 47813.01 2014-12-30 17:10:04.000 364 21179.57 60.62 42866.20 47813.06 2014-12-30 17:10:05.000 364 21179.68 60.68 42866.21 47813.10 2014-12-30 17:10:06.000 364 21179.73 60.69 42866.21 47813.14 2014-12-30 17:10:07.000 364 21179.80 60.75 42866.21 47813.16 2014-12-30 17:10:08.000 364 21179.88 60.79 42866.21 47813.19 2014-12-30 17:10:09.000 364 21179.93 60.80 42866.21 47813.21 2014-12-30 17:10:10.000 364 21179.91 60.83 42866.24 47813.23 2014-12-30 17:10:11.000 364 21179.90 60.86 42866.24 47813.24 2014-12-30 17:10:12.000 364 21179.85 60.89 42866.21 47813.24 2014-12-30 17:10:13.000 364 21179.80 60.91 42866.19 47813.22 2014-12-30 17:10:14.000 364 21179.75 60.93 42866.19 47813.17 2014-12-30 17:10:15.000 364 21179.63 60.93 42866.21 47813.14 2014-12-30 17:10:16.000 364 21179.53 60.92 42866.24 47813.09 2014-12-30 17:10:17.000 364 21179.37 60.90 42866.22 47813.05 2014-12-30 17:10:18.000 364 21179.23 60.88 42866.19 47812.99 2014-12-30 17:10:19.000 364 21179.15 60.85 42866.22 47812.95 2014-12-30 17:10:20.000 364 21179.09 60.85 42866.23 47812.91 2014-12-30 17:10:21.000 364 21179.11 60.80 42866.23 47812.90 2014-12-30 17:10:22.000 364 21179.15 60.74 42866.24 47812.90 2014-12-30 17:10:23.000 364 21179.19 60.71 42866.24 47812.91 2014-12-30 17:10:24.000 364 21179.23 60.66 42866.22 47812.93 2014-12-30 17:10:25.000 364 21179.28 60.58 42866.26 47812.98 2014-12-30 17:10:26.000 364 21179.32 60.48 42866.31 47813.01 2014-12-30 17:10:27.000 364 21179.36 60.41 42866.40 47813.08 2014-12-30 17:10:28.000 364 21179.41 60.37 42866.44 47813.14 2014-12-30 17:10:29.000 364 21179.50 60.40 42866.47 47813.23 2014-12-30 17:10:30.000 364 21179.57 60.50 42866.45 47813.28 2014-12-30 17:10:31.000 364 21179.62 60.62 42866.45 47813.33 2014-12-30 17:10:32.000 364 21179.67 60.69 42866.40 47813.31 2014-12-30 17:10:33.000 364 21179.69 60.73 42866.34 47813.27 2014-12-30 17:10:34.000 364 21179.72 60.76 42866.29 47813.24 2014-12-30 17:10:35.000 364 21179.70 60.79 42866.26 47813.23 2014-12-30 17:10:36.000 364 21179.71 60.79 42866.24 47813.19 2014-12-30 17:10:37.000 364 21179.73 60.79 42866.20 47813.17 2014-12-30 17:10:38.000 364 21179.70 60.81 42866.21 47813.15 2014-12-30 17:10:39.000 364 21179.63 60.81 42866.19 47813.13 2014-12-30 17:10:40.000 364 21179.59 60.78 42866.18 47813.09 2014-12-30 17:10:41.000 364 21179.55 60.74 42866.18 47813.05 2014-12-30 17:10:42.000 364 21179.45 60.65 42866.12 47813.00 2014-12-30 17:10:43.000 364 21179.41 60.61 42866.14 47812.98 2014-12-30 17:10:44.000 364 21179.35 60.57 42866.14 47812.93 2014-12-30 17:10:45.000 364 21179.31 60.55 42866.16 47812.92 2014-12-30 17:10:46.000 364 21179.28 60.50 42866.18 47812.91 2014-12-30 17:10:47.000 364 21179.29 60.47 42866.17 47812.92 2014-12-30 17:10:48.000 364 21179.27 60.45 42866.17 47812.91 2014-12-30 17:10:49.000 364 21179.29 60.45 42866.17 47812.93 2014-12-30 17:10:50.000 364 21179.31 60.41 42866.20 47812.94 2014-12-30 17:10:51.000 364 21179.34 60.42 42866.17 47812.95 2014-12-30 17:10:52.000 364 21179.34 60.45 42866.19 47812.96 2014-12-30 17:10:53.000 364 21179.38 60.47 42866.19 47813.00 2014-12-30 17:10:54.000 364 21179.39 60.57 42866.17 47812.99 2014-12-30 17:10:55.000 364 21179.40 60.64 42866.17 47813.00 2014-12-30 17:10:56.000 364 21179.39 60.71 42866.11 47812.95 2014-12-30 17:10:57.000 364 21179.40 60.71 42866.11 47812.93 2014-12-30 17:10:58.000 364 21179.39 60.70 42866.10 47812.93 2014-12-30 17:10:59.000 364 21179.37 60.68 42866.10 47812.93 2014-12-30 17:11:00.000 364 21179.35 60.68 42866.14 47812.91 2014-12-30 17:11:01.000 364 21179.36 60.64 42866.17 47812.95 2014-12-30 17:11:02.000 364 21179.37 60.62 42866.16 47812.94 2014-12-30 17:11:03.000 364 21179.38 60.54 42866.19 47812.97 2014-12-30 17:11:04.000 364 21179.41 60.48 42866.20 47812.97 2014-12-30 17:11:05.000 364 21179.41 60.44 42866.20 47812.98 2014-12-30 17:11:06.000 364 21179.44 60.38 42866.24 47813.01 2014-12-30 17:11:07.000 364 21179.47 60.35 42866.24 47813.04 2014-12-30 17:11:08.000 364 21179.52 60.31 42866.26 47813.05 2014-12-30 17:11:09.000 364 21179.60 60.25 42866.26 47813.10 2014-12-30 17:11:10.000 364 21179.67 60.22 42866.28 47813.13 2014-12-30 17:11:11.000 364 21179.74 60.19 42866.28 47813.17 2014-12-30 17:11:12.000 364 21179.86 60.18 42866.29 47813.24 2014-12-30 17:11:13.000 364 21179.94 60.19 42866.28 47813.25 2014-12-30 17:11:14.000 364 21180.02 60.23 42866.26 47813.33 2014-12-30 17:11:15.000 364 21180.07 60.28 42866.26 47813.31 2014-12-30 17:11:16.000 364 21180.12 60.33 42866.23 47813.34 2014-12-30 17:11:17.000 364 21180.17 60.38 42866.22 47813.34 2014-12-30 17:11:18.000 364 21180.21 60.44 42866.15 47813.33 2014-12-30 17:11:19.000 364 21180.22 60.47 42866.17 47813.35 2014-12-30 17:11:20.000 364 21180.23 60.53 42866.14 47813.32 2014-12-30 17:11:21.000 364 21180.19 60.61 42866.10 47813.29 2014-12-30 17:11:22.000 364 21180.17 60.64 42866.06 47813.26 2014-12-30 17:11:23.000 364 21180.10 60.64 42866.04 47813.20 2014-12-30 17:11:24.000 364 21180.09 60.62 42866.00 47813.16 2014-12-30 17:11:25.000 364 21180.08 60.63 42865.98 47813.15 2014-12-30 17:11:26.000 364 21180.05 60.59 42865.98 47813.14 2014-12-30 17:11:27.000 364 21180.00 60.57 42866.00 47813.11 2014-12-30 17:11:28.000 364 21179.99 60.57 42866.03 47813.10 2014-12-30 17:11:29.000 364 21179.99 60.55 42866.04 47813.11 2014-12-30 17:11:30.000 364 21179.97 60.59 42866.01 47813.09 2014-12-30 17:11:31.000 364 21179.98 60.63 42865.99 47813.09 2014-12-30 17:11:32.000 364 21179.96 60.67 42865.99 47813.07 2014-12-30 17:11:33.000 364 21179.97 60.74 42865.95 47813.04 2014-12-30 17:11:34.000 364 21179.94 60.80 42865.90 47813.02 2014-12-30 17:11:35.000 364 21179.95 60.85 42865.91 47813.01 2014-12-30 17:11:36.000 364 21180.00 60.92 42865.90 47813.01 2014-12-30 17:11:37.000 364 21180.02 60.93 42865.90 47813.00 2014-12-30 17:11:38.000 364 21180.02 60.98 42865.89 47812.99 2014-12-30 17:11:39.000 364 21180.02 61.02 42865.89 47812.99 2014-12-30 17:11:40.000 364 21180.02 61.06 42865.93 47813.01 2014-12-30 17:11:41.000 364 21179.97 61.13 42865.89 47813.00 2014-12-30 17:11:42.000 364 21179.96 61.18 42865.90 47812.98 2014-12-30 17:11:43.000 364 21179.88 61.21 42865.92 47812.95 2014-12-30 17:11:44.000 364 21179.83 61.23 42865.91 47812.96 2014-12-30 17:11:45.000 364 21179.79 61.25 42865.91 47812.92 2014-12-30 17:11:46.000 364 21179.75 61.27 42865.91 47812.90 2014-12-30 17:11:47.000 364 21179.65 61.26 42865.92 47812.87 2014-12-30 17:11:48.000 364 21179.53 61.27 42865.95 47812.81 2014-12-30 17:11:49.000 364 21179.43 61.26 42865.95 47812.80 2014-12-30 17:11:50.000 364 21179.34 61.22 42865.93 47812.74 2014-12-30 17:11:51.000 364 21179.25 61.17 42865.93 47812.71 2014-12-30 17:11:52.000 364 21179.18 61.08 42865.95 47812.67 2014-12-30 17:11:53.000 364 21179.14 61.00 42865.98 47812.67 2014-12-30 17:11:54.000 364 21179.16 60.89 42866.05 47812.69 2014-12-30 17:11:55.000 364 21179.21 60.75 42866.08 47812.71 2014-12-30 17:11:56.000 364 21179.31 60.60 42866.14 47812.80 2014-12-30 17:11:57.000 364 21179.42 60.51 42866.21 47812.91 2014-12-30 17:11:58.000 364 21179.52 60.48 42866.26 47813.01 2014-12-30 17:11:59.000 364 21179.63 60.47 42866.27 47813.10 2014-12-30 17:12:00.000 364 21179.75 60.47 42866.30 47813.18 2014-12-30 17:12:01.000 364 21179.83 60.47 42866.34 47813.24 2014-12-30 17:12:02.000 364 21179.97 60.51 42866.32 47813.34 2014-12-30 17:12:03.000 364 21180.09 60.53 42866.37 47813.40 2014-12-30 17:12:04.000 364 21180.19 60.55 42866.38 47813.46 2014-12-30 17:12:05.000 364 21180.26 60.58 42866.35 47813.49 2014-12-30 17:12:06.000 364 21180.32 60.58 42866.34 47813.53 2014-12-30 17:12:07.000 364 21180.37 60.56 42866.34 47813.52 2014-12-30 17:12:08.000 364 21180.40 60.54 42866.33 47813.55 2014-12-30 17:12:09.000 364 21180.38 60.56 42866.34 47813.53 2014-12-30 17:12:10.000 364 21180.36 60.53 42866.34 47813.53 2014-12-30 17:12:11.000 364 21180.30 60.48 42866.35 47813.52 2014-12-30 17:12:12.000 364 21180.24 60.42 42866.32 47813.50 2014-12-30 17:12:13.000 364 21180.28 60.36 42866.31 47813.45 2014-12-30 17:12:14.000 364 21180.31 60.28 42866.31 47813.48 2014-12-30 17:12:15.000 364 21180.34 60.20 42866.33 47813.49 2014-12-30 17:12:16.000 364 21180.37 60.10 42866.29 47813.50 2014-12-30 17:12:17.000 364 21180.44 60.03 42866.31 47813.51 2014-12-30 17:12:18.000 364 21180.53 59.99 42866.33 47813.55 2014-12-30 17:12:19.000 364 21180.63 59.98 42866.35 47813.61 2014-12-30 17:12:20.000 364 21180.79 59.97 42866.35 47813.69 2014-12-30 17:12:21.000 364 21180.95 59.96 42866.35 47813.73 2014-12-30 17:12:22.000 364 21181.10 59.98 42866.34 47813.78 2014-12-30 17:12:23.000 364 21181.23 60.05 42866.35 47813.89 2014-12-30 17:12:24.000 364 21181.40 60.11 42866.32 47813.89 2014-12-30 17:12:25.000 364 21181.50 60.17 42866.29 47813.96 2014-12-30 17:12:26.000 364 21181.62 60.21 42866.29 47814.00 2014-12-30 17:12:27.000 364 21181.71 60.28 42866.31 47814.02 2014-12-30 17:12:28.000 364 21181.77 60.33 42866.28 47814.06 2014-12-30 17:12:29.000 364 21181.81 60.37 42866.28 47814.08 2014-12-30 17:12:30.000 364 21181.81 60.44 42866.27 47814.09 2014-12-30 17:12:31.000 364 21181.75 60.51 42866.24 47814.10 2014-12-30 17:12:32.000 364 21181.73 60.57 42866.20 47814.08 2014-12-30 17:12:33.000 364 21181.65 60.61 42866.21 47814.06 2014-12-30 17:12:34.000 364 21181.52 60.65 42866.18 47813.99 2014-12-30 17:12:35.000 364 21181.44 60.72 42866.19 47813.94 2014-12-30 17:12:36.000 364 21181.32 60.75 42866.15 47813.88 2014-12-30 17:12:37.000 364 21181.24 60.75 42866.14 47813.80 2014-12-30 17:12:38.000 364 21181.16 60.73 42866.12 47813.74 2014-12-30 17:12:39.000 364 21181.08 60.68 42866.09 47813.66 2014-12-30 17:12:40.000 364 21181.01 60.65 42866.07 47813.64 2014-12-30 17:12:41.000 364 21180.99 60.59 42866.07 47813.60 2014-12-30 17:12:42.000 364 21181.00 60.52 42866.07 47813.60 2014-12-30 17:12:43.000 364 21181.03 60.47 42866.01 47813.55 2014-12-30 17:12:44.000 364 21181.05 60.40 42866.01 47813.58 2014-12-30 17:12:45.000 364 21181.09 60.35 42866.03 47813.62 2014-12-30 17:12:46.000 364 21181.16 60.30 42866.05 47813.62 2014-12-30 17:12:47.000 364 21181.25 60.27 42866.04 47813.64 2014-12-30 17:12:48.000 364 21181.36 60.26 42866.02 47813.69 2014-12-30 17:12:49.000 364 21181.41 60.23 42866.02 47813.72 2014-12-30 17:12:50.000 364 21181.48 60.20 42866.07 47813.76 2014-12-30 17:12:51.000 364 21181.54 60.16 42866.08 47813.80 2014-12-30 17:12:52.000 364 21181.61 60.13 42866.07 47813.83 2014-12-30 17:12:53.000 364 21181.62 60.10 42866.11 47813.86 2014-12-30 17:12:54.000 364 21181.68 60.07 42866.14 47813.92 2014-12-30 17:12:55.000 364 21181.70 60.05 42866.15 47813.94 2014-12-30 17:12:56.000 364 21181.68 60.03 42866.18 47813.96 2014-12-30 17:12:57.000 364 21181.67 60.01 42866.20 47813.97 2014-12-30 17:12:58.000 364 21181.62 59.98 42866.21 47814.01 2014-12-30 17:12:59.000 364 21181.58 59.94 42866.24 47814.02 2014-12-30 17:13:00.000 364 21181.54 59.90 42866.29 47814.01 2014-12-30 17:13:01.000 364 21181.54 59.84 42866.28 47814.03 2014-12-30 17:13:02.000 364 21181.53 59.80 42866.28 47814.01 2014-12-30 17:13:03.000 364 21181.53 59.77 42866.25 47814.01 2014-12-30 17:13:04.000 364 21181.51 59.71 42866.29 47813.98 2014-12-30 17:13:05.000 364 21181.54 59.63 42866.26 47814.00 2014-12-30 17:13:06.000 364 21181.58 59.59 42866.27 47814.00 2014-12-30 17:13:07.000 364 21181.59 59.54 42866.28 47814.01 2014-12-30 17:13:08.000 364 21181.65 59.51 42866.32 47814.04 2014-12-30 17:13:09.000 364 21181.78 59.46 42866.34 47814.07 2014-12-30 17:13:10.000 364 21181.87 59.42 42866.33 47814.13 2014-12-30 17:13:11.000 364 21181.95 59.36 42866.32 47814.17 2014-12-30 17:13:12.000 364 21182.07 59.31 42866.36 47814.27 2014-12-30 17:13:13.000 364 21182.22 59.25 42866.41 47814.36 2014-12-30 17:13:14.000 364 21182.39 59.17 42866.49 47814.48 2014-12-30 17:13:15.000 364 21182.52 59.10 42866.52 47814.56 2014-12-30 17:13:16.000 364 21182.60 59.09 42866.57 47814.69 2014-12-30 17:13:17.000 364 21182.68 59.09 42866.59 47814.79 2014-12-30 17:13:18.000 364 21182.78 59.07 42866.61 47814.87 2014-12-30 17:13:19.000 364 21182.82 59.07 42866.67 47814.93 2014-12-30 17:13:20.000 364 21182.90 59.06 42866.70 47814.98 2014-12-30 17:13:21.000 364 21182.95 59.05 42866.71 47815.02 2014-12-30 17:13:22.000 364 21182.99 59.04 42866.73 47815.02 2014-12-30 17:13:23.000 364 21183.01 59.05 42866.74 47815.10 2014-12-30 17:13:24.000 364 21182.99 59.05 42866.76 47815.10 2014-12-30 17:13:25.000 364 21182.98 59.05 42866.76 47815.12 2014-12-30 17:13:26.000 364 21183.01 59.07 42866.76 47815.12 2014-12-30 17:13:27.000 364 21183.03 59.14 42866.76 47815.14 2014-12-30 17:13:28.000 364 21183.02 59.19 42866.76 47815.13 2014-12-30 17:13:29.000 364 21183.05 59.24 42866.71 47815.10 2014-12-30 17:13:30.000 364 21183.03 59.28 42866.70 47815.07 2014-12-30 17:13:31.000 364 21182.98 59.37 42866.67 47815.06 2014-12-30 17:13:32.000 364 21182.95 59.44 42866.64 47815.02 2014-12-30 17:13:33.000 364 21182.94 59.52 42866.58 47814.96 2014-12-30 17:13:34.000 364 21182.90 59.54 42866.56 47814.92 2014-12-30 17:13:35.000 364 21182.86 59.57 42866.57 47814.90 2014-12-30 17:13:36.000 364 21182.79 59.59 42866.55 47814.84 2014-12-30 17:13:37.000 364 21182.71 59.63 42866.51 47814.82 2014-12-30 17:13:38.000 364 21182.62 59.72 42866.48 47814.76 2014-12-30 17:13:39.000 364 21182.51 59.77 42866.46 47814.68 2014-12-30 17:13:40.000 364 21182.38 59.83 42866.41 47814.58 2014-12-30 17:13:41.000 364 21182.27 59.86 42866.34 47814.50 2014-12-30 17:13:42.000 364 21182.18 59.94 42866.29 47814.41 2014-12-30 17:13:43.000 364 21182.08 60.01 42866.26 47814.32 2014-12-30 17:13:44.000 364 21182.05 60.05 42866.18 47814.22 2014-12-30 17:13:45.000 364 21181.98 60.10 42866.13 47814.16 2014-12-30 17:13:46.000 364 21181.96 60.13 42866.10 47814.10 2014-12-30 17:13:47.000 364 21181.92 60.18 42866.05 47814.02 2014-12-30 17:13:48.000 364 21181.91 60.22 42866.00 47813.98 2014-12-30 17:13:49.000 364 21181.85 60.26 42865.98 47813.92 2014-12-30 17:13:50.000 364 21181.79 60.27 42865.95 47813.87 2014-12-30 17:13:51.000 364 21181.74 60.32 42865.94 47813.82 2014-12-30 17:13:52.000 364 21181.73 60.37 42865.95 47813.80 2014-12-30 17:13:53.000 364 21181.73 60.41 42865.94 47813.77 2014-12-30 17:13:54.000 364 21181.72 60.42 42865.94 47813.77 2014-12-30 17:13:55.000 364 21181.69 60.45 42865.93 47813.76 2014-12-30 17:13:56.000 364 21181.68 60.48 42865.93 47813.77 2014-12-30 17:13:57.000 364 21181.68 60.51 42865.92 47813.77 2014-12-30 17:13:58.000 364 21181.67 60.54 42865.92 47813.73 2014-12-30 17:13:59.000 364 21181.66 60.54 42865.92 47813.76 2014-12-30 17:14:00.000 364 21181.69 60.52 42865.92 47813.75 2014-12-30 17:14:01.000 364 21181.69 60.53 42865.92 47813.78 2014-12-30 17:14:02.000 364 21181.73 60.54 42865.95 47813.81 2014-12-30 17:14:03.000 364 21181.72 60.54 42865.96 47813.83 2014-12-30 17:14:04.000 364 21181.73 60.56 42865.99 47813.83 2014-12-30 17:14:05.000 364 21181.77 60.56 42866.02 47813.85 2014-12-30 17:14:06.000 364 21181.74 60.58 42866.01 47813.85 2014-12-30 17:14:07.000 364 21181.72 60.60 42866.01 47813.86 2014-12-30 17:14:08.000 364 21181.72 60.62 42866.01 47813.84 2014-12-30 17:14:09.000 364 21181.72 60.59 42866.00 47813.84 2014-12-30 17:14:10.000 364 21181.68 60.57 42866.04 47813.85 2014-12-30 17:14:11.000 364 21181.62 60.58 42866.07 47813.88 2014-12-30 17:14:12.000 364 21181.54 60.58 42866.06 47813.81 2014-12-30 17:14:13.000 364 21181.43 60.61 42866.03 47813.78 2014-12-30 17:14:14.000 364 21181.30 60.66 42866.01 47813.72 2014-12-30 17:14:15.000 364 21181.20 60.64 42865.94 47813.65 2014-12-30 17:14:16.000 364 21181.10 60.59 42865.94 47813.58 2014-12-30 17:14:17.000 364 21181.04 60.49 42865.97 47813.52 2014-12-30 17:14:18.000 364 21180.99 60.41 42865.99 47813.48 2014-12-30 17:14:19.000 364 21180.92 60.34 42866.02 47813.48 2014-12-30 17:14:20.000 364 21180.81 60.30 42866.03 47813.49 2014-12-30 17:14:21.000 364 21180.74 60.24 42866.06 47813.48 2014-12-30 17:14:22.000 364 21180.70 60.15 42866.13 47813.47 2014-12-30 17:14:23.000 364 21180.66 60.08 42866.13 47813.46 2014-12-30 17:14:24.000 364 21180.61 60.03 42866.15 47813.48 2014-12-30 17:14:25.000 364 21180.56 59.98 42866.17 47813.46 2014-12-30 17:14:26.000 364 21180.52 59.91 42866.20 47813.47 2014-12-30 17:14:27.000 364 21180.49 59.81 42866.24 47813.50 2014-12-30 17:14:28.000 364 21180.47 59.72 42866.27 47813.50 2014-12-30 17:14:29.000 364 21180.48 59.63 42866.32 47813.55 2014-12-30 17:14:30.000 364 21180.50 59.55 42866.37 47813.58 2014-12-30 17:14:31.000 364 21180.57 59.46 42866.40 47813.62 2014-12-30 17:14:32.000 364 21180.64 59.37 42866.44 47813.66 2014-12-30 17:14:33.000 364 21180.68 59.27 42866.45 47813.72 2014-12-30 17:14:34.000 364 21180.72 59.19 42866.50 47813.78 2014-12-30 17:14:35.000 364 21180.84 59.09 42866.55 47813.81 2014-12-30 17:14:36.000 364 21180.98 59.03 42866.58 47813.92 2014-12-30 17:14:37.000 364 21181.12 59.00 42866.58 47813.98 2014-12-30 17:14:38.000 364 21181.23 59.03 42866.57 47814.09 2014-12-30 17:14:39.000 364 21181.34 59.08 42866.57 47814.12 2014-12-30 17:14:40.000 364 21181.48 59.13 42866.56 47814.18 2014-12-30 17:14:41.000 364 21181.58 59.20 42866.54 47814.22 2014-12-30 17:14:42.000 364 21181.67 59.26 42866.51 47814.22 2014-12-30 17:14:43.000 364 21181.67 59.29 42866.50 47814.23 2014-12-30 17:14:44.000 364 21181.70 59.35 42866.49 47814.27 2014-12-30 17:14:45.000 364 21181.67 59.41 42866.46 47814.25 2014-12-30 17:14:46.000 364 21181.60 59.45 42866.46 47814.23 2014-12-30 17:14:47.000 364 21181.53 59.44 42866.48 47814.22 2014-12-30 17:14:48.000 364 21181.46 59.40 42866.51 47814.19 2014-12-30 17:14:49.000 364 21181.32 59.39 42866.51 47814.15 2014-12-30 17:14:50.000 364 21181.18 59.36 42866.55 47814.10 2014-12-30 17:14:51.000 364 21181.10 59.32 42866.56 47814.05 2014-12-30 17:14:52.000 364 21181.03 59.31 42866.56 47814.02 2014-12-30 17:14:53.000 364 21180.94 59.30 42866.53 47813.97 2014-12-30 17:14:54.000 364 21180.84 59.28 42866.53 47813.95 2014-12-30 17:14:55.000 364 21180.85 59.27 42866.55 47813.92 2014-12-30 17:14:56.000 364 21180.86 59.27 42866.56 47813.94 2014-12-30 17:14:57.000 364 21180.90 59.27 42866.57 47813.92 2014-12-30 17:14:58.000 364 21180.94 59.26 42866.56 47813.95 2014-12-30 17:14:59.000 364 21181.06 59.29 42866.56 47813.98 2014-12-30 17:15:00.000 364 21181.18 59.32 42866.57 47814.03 2014-12-30 17:15:01.000 364 21181.32 59.33 42866.53 47814.09 2014-12-30 17:15:02.000 364 21181.44 59.35 42866.50 47814.13 2014-12-30 17:15:03.000 364 21181.54 59.36 42866.51 47814.18 2014-12-30 17:15:04.000 364 21181.62 59.38 42866.53 47814.26 2014-12-30 17:15:05.000 364 21181.67 59.40 42866.54 47814.28 2014-12-30 17:15:06.000 364 21181.70 59.43 42866.52 47814.30 2014-12-30 17:15:07.000 364 21181.71 59.46 42866.50 47814.30 2014-12-30 17:15:08.000 364 21181.67 59.49 42866.54 47814.30 2014-12-30 17:15:09.000 364 21181.60 59.52 42866.53 47814.25 2014-12-30 17:15:10.000 364 21181.50 59.53 42866.50 47814.25 2014-12-30 17:15:11.000 364 21181.37 59.54 42866.52 47814.19 2014-12-30 17:15:12.000 364 21181.24 59.56 42866.50 47814.15 2014-12-30 17:15:13.000 364 21181.11 59.60 42866.48 47814.08 2014-12-30 17:15:14.000 364 21180.98 59.56 42866.48 47814.01 2014-12-30 17:15:15.000 364 21180.83 59.55 42866.50 47813.96 2014-12-30 17:15:16.000 364 21180.66 59.53 42866.51 47813.90 2014-12-30 17:15:17.000 364 21180.49 59.49 42866.50 47813.82 2014-12-30 17:15:18.000 364 21180.34 59.43 42866.52 47813.74 2014-12-30 17:15:19.000 364 21180.20 59.37 42866.51 47813.67 2014-12-30 17:15:20.000 364 21180.07 59.32 42866.54 47813.65 2014-12-30 17:15:21.000 364 21179.92 59.29 42866.50 47813.56 2014-12-30 17:15:22.000 364 21179.85 59.21 42866.49 47813.51 2014-12-30 17:15:23.000 364 21179.78 59.13 42866.49 47813.47 2014-12-30 17:15:24.000 364 21179.77 59.04 42866.52 47813.42 2014-12-30 17:15:25.000 364 21179.81 58.95 42866.53 47813.43 2014-12-30 17:15:26.000 364 21179.82 58.85 42866.53 47813.42 2014-12-30 17:15:27.000 364 21179.89 58.79 42866.53 47813.44 2014-12-30 17:15:28.000 364 21179.98 58.73 42866.53 47813.49 2014-12-30 17:15:29.000 364 21180.09 58.67 42866.57 47813.56 2014-12-30 17:15:30.000 364 21180.19 58.66 42866.58 47813.62 2014-12-30 17:15:31.000 364 21180.36 58.63 42866.60 47813.69 2014-12-30 17:15:32.000 364 21180.51 58.62 42866.60 47813.80 2014-12-30 17:15:33.000 364 21180.63 58.65 42866.67 47813.84 2014-12-30 17:15:34.000 364 21180.74 58.67 42866.67 47813.91 2014-12-30 17:15:35.000 364 21180.85 58.73 42866.69 47813.99 2014-12-30 17:15:36.000 364 21180.92 58.76 42866.66 47814.05 2014-12-30 17:15:37.000 364 21181.01 58.77 42866.67 47814.10 2014-12-30 17:15:38.000 364 21181.06 58.79 42866.69 47814.15 2014-12-30 17:15:39.000 364 21181.14 58.81 42866.71 47814.20 2014-12-30 17:15:40.000 364 21181.19 58.89 42866.75 47814.26 2014-12-30 17:15:41.000 364 21181.21 58.98 42866.76 47814.29 2014-12-30 17:15:42.000 364 21181.22 59.03 42866.73 47814.30 2014-12-30 17:15:43.000 364 21181.24 59.07 42866.72 47814.30 2014-12-30 17:15:44.000 364 21181.23 59.13 42866.72 47814.30 2014-12-30 17:15:45.000 364 21181.22 59.13 42866.72 47814.28 2014-12-30 17:15:46.000 364 21181.22 59.14 42866.75 47814.27 2014-12-30 17:15:47.000 364 21181.20 59.15 42866.77 47814.29 2014-12-30 17:15:48.000 364 21181.14 59.17 42866.79 47814.27 2014-12-30 17:15:49.000 364 21181.08 59.19 42866.78 47814.27 2014-12-30 17:15:50.000 364 21181.01 59.21 42866.79 47814.26 2014-12-30 17:15:51.000 364 21180.95 59.19 42866.80 47814.23 2014-12-30 17:15:52.000 364 21180.87 59.18 42866.79 47814.20 2014-12-30 17:15:53.000 364 21180.79 59.14 42866.79 47814.19 2014-12-30 17:15:54.000 364 21180.70 59.12 42866.81 47814.16 2014-12-30 17:15:55.000 364 21180.62 59.10 42866.83 47814.12 2014-12-30 17:15:56.000 364 21180.54 59.07 42866.88 47814.11 2014-12-30 17:15:57.000 364 21180.47 59.04 42866.86 47814.08 2014-12-30 17:15:58.000 364 21180.42 59.01 42866.85 47814.05 2014-12-30 17:15:59.000 364 21180.38 58.98 42866.87 47814.05 2014-12-30 17:16:00.000 364 21180.36 58.97 42866.89 47814.03 2014-12-30 17:16:01.000 364 21180.34 58.94 42866.88 47814.02 2014-12-30 17:16:02.000 364 21180.35 58.98 42866.86 47814.04 2014-12-30 17:16:03.000 364 21180.34 59.03 42866.86 47813.98 2014-12-30 17:16:04.000 364 21180.37 59.08 42866.85 47814.00 2014-12-30 17:16:05.000 364 21180.36 59.10 42866.85 47813.99 2014-12-30 17:16:06.000 364 21180.36 59.11 42866.82 47813.98 2014-12-30 17:16:07.000 364 21180.37 59.11 42866.82 47813.97 2014-12-30 17:16:08.000 364 21180.39 59.11 42866.87 47814.00 2014-12-30 17:16:09.000 364 21180.35 59.11 42866.88 47813.98 2014-12-30 17:16:10.000 364 21180.30 59.08 42866.87 47813.98 2014-12-30 17:16:11.000 364 21180.24 59.08 42866.85 47813.97 2014-12-30 17:16:12.000 364 21180.20 59.06 42866.90 47813.95 2014-12-30 17:16:13.000 364 21180.10 59.00 42866.92 47813.93 2014-12-30 17:16:14.000 364 21180.06 58.96 42866.94 47813.93 2014-12-30 17:16:15.000 364 21179.94 58.95 42866.92 47813.91 2014-12-30 17:16:16.000 364 21179.87 58.90 42866.89 47813.85 2014-12-30 17:16:17.000 364 21179.80 58.88 42866.88 47813.82 2014-12-30 17:16:18.000 364 21179.76 58.86 42866.88 47813.76 2014-12-30 17:16:19.000 364 21179.72 58.83 42866.86 47813.73 2014-12-30 17:16:20.000 364 21179.72 58.76 42866.82 47813.70 2014-12-30 17:16:21.000 364 21179.76 58.71 42866.85 47813.68 2014-12-30 17:16:22.000 364 21179.79 58.65 42866.82 47813.68 2014-12-30 17:16:23.000 364 21179.88 58.59 42866.80 47813.69 2014-12-30 17:16:24.000 364 21180.00 58.55 42866.78 47813.72 2014-12-30 17:16:25.000 364 21180.15 58.51 42866.76 47813.75 2014-12-30 17:16:26.000 364 21180.26 58.50 42866.73 47813.79 2014-12-30 17:16:27.000 364 21180.39 58.46 42866.75 47813.88 2014-12-30 17:16:28.000 364 21180.55 58.44 42866.77 47813.92 2014-12-30 17:16:29.000 364 21180.72 58.44 42866.76 47813.99 2014-12-30 17:16:30.000 364 21180.85 58.47 42866.73 47814.07 2014-12-30 17:16:31.000 364 21180.94 58.52 42866.76 47814.13 2014-12-30 17:16:32.000 364 21181.01 58.62 42866.74 47814.16 2014-12-30 17:16:33.000 364 21181.06 58.70 42866.70 47814.16 2014-12-30 17:16:34.000 364 21181.12 58.71 42866.67 47814.15 2014-12-30 17:16:35.000 364 21181.18 58.70 42866.69 47814.16 2014-12-30 17:16:36.000 364 21181.17 58.69 42866.71 47814.17 2014-12-30 17:16:37.000 364 21181.14 58.68 42866.70 47814.20 2014-12-30 17:16:38.000 364 21181.13 58.64 42866.73 47814.19 2014-12-30 17:16:39.000 364 21181.15 58.60 42866.76 47814.21 2014-12-30 17:16:40.000 364 21181.12 58.54 42866.84 47814.26 2014-12-30 17:16:41.000 364 21181.11 58.49 42866.88 47814.28 2014-12-30 17:16:42.000 364 21181.09 58.47 42866.90 47814.33 2014-12-30 17:16:43.000 364 21181.12 58.43 42866.95 47814.38 2014-12-30 17:16:44.000 364 21181.12 58.43 42866.95 47814.38 2014-12-30 17:16:45.000 364 21181.16 58.42 42866.97 47814.42 2014-12-30 17:16:46.000 364 21181.20 58.45 42866.97 47814.44 2014-12-30 17:16:47.000 364 21181.23 58.47 42867.00 47814.48 2014-12-30 17:16:48.000 364 21181.25 58.47 42867.00 47814.48 2014-12-30 17:16:49.000 364 21181.29 58.50 42866.99 47814.50 2014-12-30 17:16:50.000 364 21181.31 58.55 42866.99 47814.52 2014-12-30 17:16:51.000 364 21181.33 58.58 42866.98 47814.53 2014-12-30 17:16:52.000 364 21181.34 58.64 42866.95 47814.52 2014-12-30 17:16:53.000 364 21181.31 58.66 42866.95 47814.53 2014-12-30 17:16:54.000 364 21181.32 58.66 42866.98 47814.50 2014-12-30 17:16:55.000 364 21181.29 58.68 42866.96 47814.48 2014-12-30 17:16:56.000 364 21181.23 58.66 42866.94 47814.48 2014-12-30 17:16:57.000 364 21181.18 58.60 42866.99 47814.47 2014-12-30 17:16:58.000 364 21181.15 58.56 42867.03 47814.46 2014-12-30 17:16:59.000 364 21181.10 58.54 42867.04 47814.46 2014-12-30 17:17:00.000 364 21181.08 58.53 42867.04 47814.51 2014-12-30 17:17:01.000 364 21181.05 58.52 42867.07 47814.48 2014-12-30 17:17:02.000 364 21181.02 58.52 42867.05 47814.46 2014-12-30 17:17:03.000 364 21180.96 58.51 42867.05 47814.46 2014-12-30 17:17:04.000 364 21180.94 58.53 42867.03 47814.45 2014-12-30 17:17:05.000 364 21180.96 58.51 42867.01 47814.39 2014-12-30 17:17:06.000 364 21180.99 58.49 42866.96 47814.37 2014-12-30 17:17:07.000 364 21181.03 58.46 42866.93 47814.34 2014-12-30 17:17:08.000 364 21181.13 58.42 42866.92 47814.37 2014-12-30 17:17:09.000 364 21181.23 58.40 42866.95 47814.39 2014-12-30 17:17:10.000 364 21181.34 58.37 42866.94 47814.46 2014-12-30 17:17:11.000 364 21181.38 58.35 42866.99 47814.49 2014-12-30 17:17:12.000 364 21181.50 58.34 42866.98 47814.58 2014-12-30 17:17:13.000 364 21181.58 58.39 42866.99 47814.63 2014-12-30 17:17:14.000 364 21181.60 58.45 42866.99 47814.65 2014-12-30 17:17:15.000 364 21181.58 58.49 42866.97 47814.68 2014-12-30 17:17:16.000 364 21181.56 58.54 42866.97 47814.65 2014-12-30 17:17:17.000 364 21181.54 58.59 42866.95 47814.63 2014-12-30 17:17:18.000 364 21181.45 58.62 42866.94 47814.60 2014-12-30 17:17:19.000 364 21181.33 58.69 42866.91 47814.59 2014-12-30 17:17:20.000 364 21181.22 58.73 42866.92 47814.49 2014-12-30 17:17:21.000 364 21181.06 58.74 42866.85 47814.41 2014-12-30 17:17:22.000 364 21180.91 58.77 42866.80 47814.28 2014-12-30 17:17:23.000 364 21180.79 58.75 42866.78 47814.18 2014-12-30 17:17:24.000 364 21180.67 58.71 42866.72 47814.10 2014-12-30 17:17:25.000 364 21180.51 58.68 42866.72 47814.01 2014-12-30 17:17:26.000 364 21180.37 58.70 42866.69 47813.94 2014-12-30 17:17:27.000 364 21180.26 58.68 42866.66 47813.83 2014-12-30 17:17:28.000 364 21180.23 58.64 42866.62 47813.77 2014-12-30 17:17:29.000 364 21180.17 58.61 42866.63 47813.71 2014-12-30 17:17:30.000 364 21180.15 58.56 42866.61 47813.69 2014-12-30 17:17:31.000 364 21180.12 58.56 42866.61 47813.68 2014-12-30 17:17:32.000 364 21180.15 58.60 42866.58 47813.65 2014-12-30 17:17:33.000 364 21180.17 58.61 42866.55 47813.66 2014-12-30 17:17:34.000 364 21180.25 58.65 42866.56 47813.67 2014-12-30 17:17:35.000 364 21180.38 58.66 42866.55 47813.64 2014-12-30 17:17:36.000 364 21180.41 58.67 42866.56 47813.72 2014-12-30 17:17:37.000 364 21180.48 58.70 42866.55 47813.73 2014-12-30 17:17:38.000 364 21180.56 58.69 42866.58 47813.80 2014-12-30 17:17:39.000 364 21180.62 58.69 42866.61 47813.84 2014-12-30 17:17:40.000 364 21180.67 58.68 42866.65 47813.90 2014-12-30 17:17:41.000 364 21180.74 58.66 42866.67 47813.94 2014-12-30 17:17:42.000 364 21180.82 58.64 42866.72 47814.04 2014-12-30 17:17:43.000 364 21180.87 58.64 42866.75 47814.09 2014-12-30 17:17:44.000 364 21180.92 58.67 42866.77 47814.15 2014-12-30 17:17:45.000 364 21180.92 58.72 42866.81 47814.18 2014-12-30 17:17:46.000 364 21180.94 58.78 42866.82 47814.23 2014-12-30 17:17:47.000 364 21180.96 58.87 42866.84 47814.24 2014-12-30 17:17:48.000 364 21181.02 58.94 42866.84 47814.27 2014-12-30 17:17:49.000 364 21181.05 58.99 42866.85 47814.27 2014-12-30 17:17:50.000 364 21181.07 59.04 42866.83 47814.28 2014-12-30 17:17:51.000 364 21181.11 59.07 42866.83 47814.34 2014-12-30 17:17:52.000 364 21181.13 59.10 42866.84 47814.34 2014-12-30 17:17:53.000 364 21181.17 59.14 42866.85 47814.34 2014-12-30 17:17:54.000 364 21181.19 59.12 42866.86 47814.35 2014-12-30 17:17:55.000 364 21181.20 59.12 42866.92 47814.38 2014-12-30 17:17:56.000 364 21181.12 59.13 42866.95 47814.41 2014-12-30 17:17:57.000 364 21181.01 59.14 42866.96 47814.43 2014-12-30 17:17:58.000 364 21180.91 59.21 42866.94 47814.39 2014-12-30 17:17:59.000 364 21180.82 59.28 42866.91 47814.32 2014-12-30 17:18:00.000 364 21180.73 59.31 42866.88 47814.25 2014-12-30 17:18:01.000 364 21180.61 59.29 42866.89 47814.16 2014-12-30 17:18:02.000 364 21180.50 59.26 42866.88 47814.12 2014-12-30 17:18:03.000 364 21180.46 59.22 42866.86 47814.05 2014-12-30 17:18:04.000 364 21180.40 59.21 42866.83 47814.01 2014-12-30 17:18:05.000 364 21180.32 59.20 42866.79 47813.96 2014-12-30 17:18:06.000 364 21180.31 59.18 42866.75 47813.93 2014-12-30 17:18:07.000 364 21180.30 59.18 42866.72 47813.88 2014-12-30 17:18:08.000 364 21180.28 59.11 42866.74 47813.86 2014-12-30 17:18:09.000 364 21180.31 59.05 42866.77 47813.86 2014-12-30 17:18:10.000 364 21180.36 58.99 42866.79 47813.85 2014-12-30 17:18:11.000 364 21180.42 58.93 42866.83 47813.92 2014-12-30 17:18:12.000 364 21180.50 58.94 42866.86 47814.03 2014-12-30 17:18:13.000 364 21180.55 58.98 42866.94 47814.06 2014-12-30 17:18:14.000 364 21180.59 59.00 42866.94 47814.11 2014-12-30 17:18:15.000 364 21180.63 59.03 42866.93 47814.14 2014-12-30 17:18:16.000 364 21180.64 59.04 42866.94 47814.17 2014-12-30 17:18:17.000 364 21180.68 59.08 42866.93 47814.16 2014-12-30 17:18:18.000 364 21180.70 59.15 42866.92 47814.18 2014-12-30 17:18:19.000 364 21180.74 59.19 42866.88 47814.17 2014-12-30 17:18:20.000 364 21180.73 59.22 42866.87 47814.17 2014-12-30 17:18:21.000 364 21180.72 59.27 42866.83 47814.14 2014-12-30 17:18:22.000 364 21180.71 59.30 42866.79 47814.13 2014-12-30 17:18:23.000 364 21180.70 59.36 42866.78 47814.10 2014-12-30 17:18:24.000 364 21180.65 59.44 42866.76 47814.06 2014-12-30 17:18:25.000 364 21180.63 59.50 42866.72 47814.03 2014-12-30 17:18:26.000 364 21180.64 59.57 42866.68 47813.97 2014-12-30 17:18:27.000 364 21180.69 59.57 42866.62 47813.91 2014-12-30 17:18:28.000 364 21180.79 59.55 42866.62 47813.94 2014-12-30 17:18:29.000 364 21180.80 59.56 42866.65 47813.93 2014-12-30 17:18:30.000 364 21180.83 59.58 42866.62 47813.95 2014-12-30 17:18:31.000 364 21180.91 59.60 42866.60 47813.98 2014-12-30 17:18:32.000 364 21180.94 59.66 42866.60 47814.00 2014-12-30 17:18:33.000 364 21180.97 59.75 42866.58 47814.00 2014-12-30 17:18:34.000 364 21181.01 59.81 42866.57 47814.01 2014-12-30 17:18:35.000 364 21181.03 59.86 42866.52 47813.99 2014-12-30 17:18:36.000 364 21181.05 59.94 42866.48 47814.02 2014-12-30 17:18:37.000 364 21181.07 60.00 42866.49 47814.00 2014-12-30 17:18:38.000 364 21181.09 60.04 42866.47 47813.98 2014-12-30 17:18:39.000 364 21181.03 60.08 42866.45 47813.97 2014-12-30 17:18:40.000 364 21180.99 60.12 42866.40 47813.94 2014-12-30 17:18:41.000 364 21180.97 60.13 42866.37 47813.86 2014-12-30 17:18:42.000 364 21180.93 60.12 42866.36 47813.84 2014-12-30 17:18:43.000 364 21180.89 60.09 42866.33 47813.77 2014-12-30 17:18:44.000 364 21180.87 60.05 42866.34 47813.79 2014-12-30 17:18:45.000 364 21180.86 60.00 42866.37 47813.78 2014-12-30 17:18:46.000 364 21180.89 59.96 42866.39 47813.78 2014-12-30 17:18:47.000 364 21180.91 59.96 42866.42 47813.81 2014-12-30 17:18:48.000 364 21180.95 59.93 42866.39 47813.84 2014-12-30 17:18:49.000 364 21180.99 59.93 42866.44 47813.85 2014-12-30 17:18:50.000 364 21181.09 59.91 42866.45 47813.89 2014-12-30 17:18:51.000 364 21181.18 59.90 42866.44 47813.94 2014-12-30 17:18:52.000 364 21181.29 59.88 42866.42 47813.98 2014-12-30 17:18:53.000 364 21181.35 59.91 42866.43 47814.04 2014-12-30 17:18:54.000 364 21181.43 59.95 42866.43 47814.06 2014-12-30 17:18:55.000 364 21181.46 59.96 42866.42 47814.11 2014-12-30 17:18:56.000 364 21181.50 59.98 42866.43 47814.12 2014-12-30 17:18:57.000 364 21181.54 60.01 42866.45 47814.14 2014-12-30 17:18:58.000 364 21181.53 60.03 42866.43 47814.16 2014-12-30 17:18:59.000 364 21181.54 60.04 42866.39 47814.16 2014-12-30 17:19:00.000 364 21181.52 60.05 42866.38 47814.12 2014-12-30 17:19:01.000 364 21181.48 60.06 42866.39 47814.12 2014-12-30 17:19:02.000 364 21181.40 60.05 42866.42 47814.11 2014-12-30 17:19:03.000 364 21181.28 60.03 42866.45 47814.07 2014-12-30 17:19:04.000 364 21181.23 60.01 42866.46 47814.06 2014-12-30 17:19:05.000 364 21181.15 59.98 42866.47 47814.04 2014-12-30 17:19:06.000 364 21181.02 59.94 42866.50 47814.01 2014-12-30 17:19:07.000 364 21180.89 59.93 42866.53 47813.95 2014-12-30 17:19:08.000 364 21180.73 59.86 42866.54 47813.89 2014-12-30 17:19:09.000 364 21180.57 59.82 42866.54 47813.86 2014-12-30 17:19:10.000 364 21180.43 59.76 42866.52 47813.77 2014-12-30 17:19:11.000 364 21180.30 59.73 42866.54 47813.73 2014-12-30 17:19:12.000 364 21180.18 59.66 42866.57 47813.68 2014-12-30 17:19:13.000 364 21180.11 59.56 42866.54 47813.63 2014-12-30 17:19:14.000 364 21180.11 59.48 42866.55 47813.61 2014-12-30 17:19:15.000 364 21180.12 59.38 42866.53 47813.61 2014-12-30 17:19:16.000 364 21180.15 59.35 42866.58 47813.63 2014-12-30 17:19:17.000 364 21180.24 59.30 42866.62 47813.68 2014-12-30 17:19:18.000 364 21180.31 59.25 42866.63 47813.72 2014-12-30 17:19:19.000 364 21180.44 59.25 42866.63 47813.80 2014-12-30 17:19:20.000 364 21180.57 59.24 42866.64 47813.84 2014-12-30 17:19:21.000 364 21180.72 59.25 42866.68 47813.92 2014-12-30 17:19:22.000 364 21180.81 59.24 42866.73 47813.99 2014-12-30 17:19:23.000 364 21180.88 59.28 42866.75 47814.06 2014-12-30 17:19:24.000 364 21181.00 59.29 42866.75 47814.14 2014-12-30 17:19:25.000 364 21181.07 59.34 42866.76 47814.20 2014-12-30 17:19:26.000 364 21181.11 59.35 42866.82 47814.26 2014-12-30 17:19:27.000 364 21181.11 59.33 42866.85 47814.30 2014-12-30 17:19:28.000 364 21181.08 59.37 42866.89 47814.31 2014-12-30 17:19:29.000 364 21181.05 59.37 42866.90 47814.35 2014-12-30 17:19:30.000 364 21180.97 59.38 42866.93 47814.35 2014-12-30 17:19:31.000 364 21180.90 59.38 42866.98 47814.33 2014-12-30 17:19:32.000 364 21180.83 59.39 42866.98 47814.31 2014-12-30 17:19:33.000 364 21180.73 59.41 42866.98 47814.28 2014-12-30 17:19:34.000 364 21180.67 59.42 42866.97 47814.28 2014-12-30 17:19:35.000 364 21180.59 59.44 42866.97 47814.22 2014-12-30 17:19:36.000 364 21180.52 59.45 42866.94 47814.19 2014-12-30 17:19:37.000 364 21180.48 59.43 42866.95 47814.16 2014-12-30 17:19:38.000 364 21180.50 59.44 42866.93 47814.13 2014-12-30 17:19:39.000 364 21180.47 59.45 42866.93 47814.12 2014-12-30 17:19:40.000 364 21180.46 59.48 42866.94 47814.12 2014-12-30 17:19:41.000 364 21180.41 59.52 42866.92 47814.06 2014-12-30 17:19:42.000 364 21180.38 59.53 42866.87 47814.06 2014-12-30 17:19:43.000 364 21180.37 59.55 42866.82 47814.00 2014-12-30 17:19:44.000 364 21180.38 59.53 42866.81 47813.98 2014-12-30 17:19:45.000 364 21180.37 59.51 42866.80 47813.96 2014-12-30 17:19:46.000 364 21180.39 59.48 42866.77 47813.93 2014-12-30 17:19:47.000 364 21180.37 59.44 42866.81 47813.95 2014-12-30 17:19:48.000 364 21180.31 59.39 42866.82 47813.94 2014-12-30 17:19:49.000 364 21180.29 59.34 42866.80 47813.94 2014-12-30 17:19:50.000 364 21180.29 59.29 42866.80 47813.94 2014-12-30 17:19:51.000 364 21180.29 59.26 42866.81 47813.93 2014-12-30 17:19:52.000 364 21180.30 59.25 42866.82 47813.91 2014-12-30 17:19:53.000 364 21180.27 59.21 42866.84 47813.93 2014-12-30 17:19:54.000 364 21180.27 59.19 42866.82 47813.95 2014-12-30 17:19:55.000 364 21180.28 59.18 42866.79 47813.92 2014-12-30 17:19:56.000 364 21180.26 59.19 42866.78 47813.91 2014-12-30 17:19:57.000 364 21180.24 59.20 42866.79 47813.91 2014-12-30 17:19:58.000 364 21180.22 59.20 42866.76 47813.86 2014-12-30 17:19:59.000 364 21180.24 59.18 42866.72 47813.87 2014-12-30 17:20:00.000 364 21180.25 59.17 42866.68 47813.83 2014-12-30 17:20:01.000 364 21180.26 59.16 42866.67 47813.82 2014-12-30 17:20:02.000 364 21180.25 59.14 42866.69 47813.84 2014-12-30 17:20:03.000 364 21180.23 59.17 42866.71 47813.80 2014-12-30 17:20:04.000 364 21180.23 59.17 42866.66 47813.82 2014-12-30 17:20:05.000 364 21180.21 59.16 42866.68 47813.81 2014-12-30 17:20:06.000 364 21180.16 59.18 42866.70 47813.80 2014-12-30 17:20:07.000 364 21180.13 59.19 42866.63 47813.77 2014-12-30 17:20:08.000 364 21180.08 59.18 42866.62 47813.76 2014-12-30 17:20:09.000 364 21180.02 59.18 42866.63 47813.69 2014-12-30 17:20:10.000 364 21179.94 59.15 42866.61 47813.66 2014-12-30 17:20:11.000 364 21179.90 59.09 42866.58 47813.63 2014-12-30 17:20:12.000 364 21179.84 59.07 42866.60 47813.58 2014-12-30 17:20:13.000 364 21179.78 59.04 42866.59 47813.55 2014-12-30 17:20:14.000 364 21179.68 59.01 42866.60 47813.53 2014-12-30 17:20:15.000 364 21179.65 58.99 42866.62 47813.48 2014-12-30 17:20:16.000 364 21179.62 58.99 42866.57 47813.46 2014-12-30 17:20:17.000 364 21179.57 58.98 42866.59 47813.42 2014-12-30 17:20:18.000 364 21179.59 58.97 42866.58 47813.45 2014-12-30 17:20:19.000 364 21179.64 58.96 42866.55 47813.41 2014-12-30 17:20:20.000 364 21179.71 58.96 42866.57 47813.42 2014-12-30 17:20:21.000 364 21179.77 58.96 42866.56 47813.45 2014-12-30 17:20:22.000 364 21179.86 58.93 42866.55 47813.48 2014-12-30 17:20:23.000 364 21179.96 58.92 42866.61 47813.53 2014-12-30 17:20:24.000 364 21180.05 58.96 42866.59 47813.58 2014-12-30 17:20:25.000 364 21180.13 58.99 42866.64 47813.62 2014-12-30 17:20:26.000 364 21180.22 59.05 42866.66 47813.71 2014-12-30 17:20:27.000 364 21180.27 59.10 42866.64 47813.73 2014-12-30 17:20:28.000 364 21180.34 59.12 42866.66 47813.75 2014-12-30 17:20:29.000 364 21180.38 59.19 42866.68 47813.82 2014-12-30 17:20:30.000 364 21180.40 59.23 42866.69 47813.86 2014-12-30 17:20:31.000 364 21180.42 59.28 42866.71 47813.89 2014-12-30 17:20:32.000 364 21180.40 59.36 42866.71 47813.88 2014-12-30 17:20:33.000 364 21180.35 59.43 42866.73 47813.85 2014-12-30 17:20:34.000 364 21180.34 59.47 42866.71 47813.84 2014-12-30 17:20:35.000 364 21180.30 59.49 42866.69 47813.84 2014-12-30 17:20:36.000 364 21180.28 59.51 42866.71 47813.78 2014-12-30 17:20:37.000 364 21180.25 59.51 42866.70 47813.81 2014-12-30 17:20:38.000 364 21180.21 59.51 42866.70 47813.76 2014-12-30 17:20:39.000 364 21180.16 59.59 42866.69 47813.76 2014-12-30 17:20:40.000 364 21180.09 59.66 42866.67 47813.70 2014-12-30 17:20:41.000 364 21180.05 59.71 42866.62 47813.67 2014-12-30 17:20:42.000 364 21180.01 59.77 42866.57 47813.59 2014-12-30 17:20:43.000 364 21179.97 59.81 42866.56 47813.58 2014-12-30 17:20:44.000 364 21179.93 59.85 42866.52 47813.53 2014-12-30 17:20:45.000 364 21179.85 59.87 42866.50 47813.46 2014-12-30 17:20:46.000 364 21179.76 59.90 42866.46 47813.43 2014-12-30 17:20:47.000 364 21179.68 59.89 42866.48 47813.40 2014-12-30 17:20:48.000 364 21179.65 59.85 42866.51 47813.36 2014-12-30 17:20:49.000 364 21179.58 59.82 42866.54 47813.33 2014-12-30 17:20:50.000 364 21179.50 59.83 42866.56 47813.33 2014-12-30 17:20:51.000 364 21179.41 59.85 42866.61 47813.29 2014-12-30 17:20:52.000 364 21179.34 59.86 42866.57 47813.23 2014-12-30 17:20:53.000 364 21179.26 59.86 42866.55 47813.18 2014-12-30 17:20:54.000 364 21179.23 59.85 42866.58 47813.17 2014-12-30 17:20:55.000 364 21179.22 59.84 42866.60 47813.15 2014-12-30 17:20:56.000 364 21179.21 59.83 42866.63 47813.16 2014-12-30 17:20:57.000 364 21179.22 59.86 42866.67 47813.22 2014-12-30 17:20:58.000 364 21179.25 59.88 42866.61 47813.20 2014-12-30 17:20:59.000 364 21179.26 59.90 42866.63 47813.22 2014-12-30 17:21:00.000 364 21179.27 59.89 42866.63 47813.22 2014-12-30 17:21:01.000 364 21179.30 59.86 42866.58 47813.21 2014-12-30 17:21:02.000 364 21179.32 59.85 42866.57 47813.23 2014-12-30 17:21:03.000 364 21179.36 59.79 42866.57 47813.22 2014-12-30 17:21:04.000 364 21179.37 59.70 42866.58 47813.21 2014-12-30 17:21:05.000 364 21179.36 59.60 42866.55 47813.20 2014-12-30 17:21:06.000 364 21179.37 59.47 42866.60 47813.24 2014-12-30 17:21:07.000 364 21179.38 59.37 42866.60 47813.24 2014-12-30 17:21:08.000 364 21179.40 59.25 42866.63 47813.27 2014-12-30 17:21:09.000 364 21179.36 59.15 42866.67 47813.31 2014-12-30 17:21:10.000 364 21179.33 59.12 42866.66 47813.29 2014-12-30 17:21:11.000 364 21179.30 59.11 42866.61 47813.28 2014-12-30 17:21:12.000 364 21179.33 59.12 42866.63 47813.27 2014-12-30 17:21:13.000 364 21179.38 59.13 42866.61 47813.25 2014-12-30 17:21:14.000 364 21179.40 59.14 42866.58 47813.27 2014-12-30 17:21:15.000 364 21179.42 59.17 42866.56 47813.27 2014-12-30 17:21:16.000 364 21179.49 59.22 42866.56 47813.27 2014-12-30 17:21:17.000 364 21179.55 59.29 42866.52 47813.28 2014-12-30 17:21:18.000 364 21179.62 59.35 42866.47 47813.29 2014-12-30 17:21:19.000 364 21179.66 59.39 42866.42 47813.25 2014-12-30 17:21:20.000 364 21179.71 59.44 42866.40 47813.27 2014-12-30 17:21:21.000 364 21179.75 59.47 42866.37 47813.25 2014-12-30 17:21:22.000 364 21179.76 59.47 42866.39 47813.24 2014-12-30 17:21:23.000 364 21179.73 59.52 42866.38 47813.25 2014-12-30 17:21:24.000 364 21179.71 59.58 42866.34 47813.22 2014-12-30 17:21:25.000 364 21179.65 59.65 42866.34 47813.20 2014-12-30 17:21:26.000 364 21179.58 59.67 42866.33 47813.16 2014-12-30 17:21:27.000 364 21179.53 59.68 42866.34 47813.11 2014-12-30 17:21:28.000 364 21179.48 59.69 42866.34 47813.10 2014-12-30 17:21:29.000 364 21179.38 59.71 42866.38 47813.06 2014-12-30 17:21:30.000 364 21179.31 59.73 42866.35 47813.05 2014-12-30 17:21:31.000 364 21179.26 59.76 42866.34 47813.02 2014-12-30 17:21:32.000 364 21179.15 59.78 42866.38 47812.99 2014-12-30 17:21:33.000 364 21179.08 59.80 42866.38 47812.98 2014-12-30 17:21:34.000 364 21179.05 59.80 42866.39 47812.94 2014-12-30 17:21:35.000 364 21179.00 59.81 42866.37 47812.93 2014-12-30 17:21:36.000 364 21178.96 59.81 42866.31 47812.92 2014-12-30 17:21:37.000 364 21178.94 59.81 42866.32 47812.90 2014-12-30 17:21:38.000 364 21178.90 59.81 42866.33 47812.92 2014-12-30 17:21:39.000 364 21178.90 59.78 42866.34 47812.91 2014-12-30 17:21:40.000 364 21178.94 59.78 42866.38 47812.91 2014-12-30 17:21:41.000 364 21178.93 59.80 42866.39 47812.96 2014-12-30 17:21:42.000 364 21178.92 59.83 42866.38 47812.93 2014-12-30 17:21:43.000 364 21178.90 59.83 42866.37 47812.93 2014-12-30 17:21:44.000 364 21178.87 59.82 42866.38 47812.94 2014-12-30 17:21:45.000 364 21178.85 59.82 42866.37 47812.92 2014-12-30 17:21:46.000 364 21178.82 59.85 42866.34 47812.91 2014-12-30 17:21:47.000 364 21178.79 59.87 42866.35 47812.88 2014-12-30 17:21:48.000 364 21178.77 59.86 42866.36 47812.85 2014-12-30 17:21:49.000 364 21178.73 59.84 42866.29 47812.85 2014-12-30 17:21:50.000 364 21178.73 59.82 42866.33 47812.84 2014-12-30 17:21:51.000 364 21178.72 59.83 42866.34 47812.84 2014-12-30 17:21:52.000 364 21178.66 59.85 42866.33 47812.82 2014-12-30 17:21:53.000 364 21178.65 59.87 42866.35 47812.84 2014-12-30 17:21:54.000 364 21178.63 59.91 42866.32 47812.81 2014-12-30 17:21:55.000 364 21178.57 59.97 42866.34 47812.79 2014-12-30 17:21:56.000 364 21178.51 60.01 42866.31 47812.73 2014-12-30 17:21:57.000 364 21178.53 60.02 42866.30 47812.68 2014-12-30 17:21:58.000 364 21178.55 59.99 42866.30 47812.70 2014-12-30 17:21:59.000 364 21178.54 59.95 42866.33 47812.68 2014-12-30 17:22:00.000 364 21178.55 59.94 42866.34 47812.70 2014-12-30 17:22:01.000 364 21178.55 59.92 42866.34 47812.71 2014-12-30 17:22:02.000 364 21178.56 59.92 42866.33 47812.74 2014-12-30 17:22:03.000 364 21178.55 59.94 42866.35 47812.74 2014-12-30 17:22:04.000 364 21178.59 59.92 42866.40 47812.76 2014-12-30 17:22:05.000 364 21178.58 59.90 42866.33 47812.75 2014-12-30 17:22:06.000 364 21178.60 59.87 42866.33 47812.78 2014-12-30 17:22:07.000 364 21178.60 59.86 42866.37 47812.77 2014-12-30 17:22:08.000 364 21178.60 59.86 42866.38 47812.82 2014-12-30 17:22:09.000 364 21178.65 59.84 42866.39 47812.80 2014-12-30 17:22:10.000 364 21178.70 59.81 42866.41 47812.83 2014-12-30 17:22:11.000 364 21178.75 59.79 42866.43 47812.86 2014-12-30 17:22:12.000 364 21178.76 59.76 42866.46 47812.91 2014-12-30 17:22:13.000 364 21178.80 59.74 42866.44 47812.92 2014-12-30 17:22:14.000 364 21178.85 59.70 42866.44 47812.97 2014-12-30 17:22:15.000 364 21178.88 59.66 42866.46 47812.99 2014-12-30 17:22:16.000 364 21178.93 59.64 42866.48 47813.02 2014-12-30 17:22:17.000 364 21178.95 59.62 42866.51 47813.03 2014-12-30 17:22:18.000 364 21178.99 59.64 42866.49 47813.04 2014-12-30 17:22:19.000 364 21179.02 59.60 42866.51 47813.06 2014-12-30 17:22:20.000 364 21179.11 59.58 42866.49 47813.07 2014-12-30 17:22:21.000 364 21179.17 59.56 42866.47 47813.10 2014-12-30 17:22:22.000 364 21179.22 59.53 42866.49 47813.10 2014-12-30 17:22:23.000 364 21179.30 59.48 42866.50 47813.17 2014-12-30 17:22:24.000 364 21179.41 59.46 42866.53 47813.20 2014-12-30 17:22:25.000 364 21179.46 59.48 42866.55 47813.23 2014-12-30 17:22:26.000 364 21179.47 59.50 42866.53 47813.29 2014-12-30 17:22:27.000 364 21179.52 59.54 42866.55 47813.32 2014-12-30 17:22:28.000 364 21179.57 59.56 42866.54 47813.33 2014-12-30 17:22:29.000 364 21179.58 59.54 42866.55 47813.33 2014-12-30 17:22:30.000 364 21179.58 59.53 42866.57 47813.34 2014-12-30 17:22:31.000 364 21179.56 59.51 42866.61 47813.36 2014-12-30 17:22:32.000 364 21179.55 59.53 42866.59 47813.36 2014-12-30 17:22:33.000 364 21179.50 59.54 42866.59 47813.36 2014-12-30 17:22:34.000 364 21179.47 59.51 42866.63 47813.35 2014-12-30 17:22:35.000 364 21179.41 59.47 42866.61 47813.33 2014-12-30 17:22:36.000 364 21179.37 59.45 42866.62 47813.35 2014-12-30 17:22:37.000 364 21179.33 59.43 42866.64 47813.33 2014-12-30 17:22:38.000 364 21179.32 59.42 42866.66 47813.34 2014-12-30 17:22:39.000 364 21179.30 59.38 42866.65 47813.31 2014-12-30 17:22:40.000 364 21179.29 59.34 42866.64 47813.32 2014-12-30 17:22:41.000 364 21179.29 59.29 42866.64 47813.36 2014-12-30 17:22:42.000 364 21179.29 59.23 42866.66 47813.36 2014-12-30 17:22:43.000 364 21179.31 59.19 42866.71 47813.39 2014-12-30 17:22:44.000 364 21179.33 59.17 42866.77 47813.41 2014-12-30 17:22:45.000 364 21179.37 59.19 42866.79 47813.47 2014-12-30 17:22:46.000 364 21179.45 59.24 42866.75 47813.51 2014-12-30 17:22:47.000 364 21179.51 59.29 42866.76 47813.55 2014-12-30 17:22:48.000 364 21179.59 59.31 42866.78 47813.60 2014-12-30 17:22:49.000 364 21179.66 59.36 42866.80 47813.62 2014-12-30 17:22:50.000 364 21179.71 59.39 42866.81 47813.63 2014-12-30 17:22:51.000 364 21179.72 59.43 42866.80 47813.66 2014-12-30 17:22:52.000 364 21179.70 59.45 42866.81 47813.67 2014-12-30 17:22:53.000 364 21179.65 59.44 42866.83 47813.68 2014-12-30 17:22:54.000 364 21179.61 59.44 42866.85 47813.67 2014-12-30 17:22:55.000 364 21179.54 59.41 42866.86 47813.62 2014-12-30 17:22:56.000 364 21179.42 59.37 42866.86 47813.65 2014-12-30 17:22:57.000 364 21179.30 59.34 42866.87 47813.60 2014-12-30 17:22:58.000 364 21179.22 59.33 42866.91 47813.58 2014-12-30 17:22:59.000 364 21179.10 59.30 42866.94 47813.55 2014-12-30 17:23:00.000 364 21178.99 59.26 42866.93 47813.49 2014-12-30 17:23:01.000 364 21178.88 59.22 42866.94 47813.47 2014-12-30 17:23:02.000 364 21178.78 59.19 42866.93 47813.38 2014-12-30 17:23:03.000 364 21178.71 59.15 42866.88 47813.34 2014-12-30 17:23:04.000 364 21178.65 59.12 42866.91 47813.30 2014-12-30 17:23:05.000 364 21178.61 59.08 42866.89 47813.30 2014-12-30 17:23:06.000 364 21178.59 59.07 42866.87 47813.26 2014-12-30 17:23:07.000 364 21178.56 59.07 42866.86 47813.24 2014-12-30 17:23:08.000 364 21178.53 59.03 42866.86 47813.21 2014-12-30 17:23:09.000 364 21178.52 59.00 42866.86 47813.17 2014-12-30 17:23:10.000 364 21178.50 58.98 42866.80 47813.15 2014-12-30 17:23:11.000 364 21178.49 58.99 42866.74 47813.12 2014-12-30 17:23:12.000 364 21178.47 59.00 42866.71 47813.06 2014-12-30 17:23:13.000 364 21178.50 58.95 42866.69 47813.03 2014-12-30 17:23:14.000 364 21178.57 58.83 42866.73 47813.04 2014-12-30 17:23:15.000 364 21178.64 58.79 42866.74 47813.04 2014-12-30 17:23:16.000 364 21178.70 58.73 42866.72 47813.07 2014-12-30 17:23:17.000 364 21178.76 58.70 42866.75 47813.14 2014-12-30 17:23:18.000 364 21178.84 58.72 42866.76 47813.18 2014-12-30 17:23:19.000 364 21178.90 58.72 42866.75 47813.22 2014-12-30 17:23:20.000 364 21178.98 58.75 42866.76 47813.26 2014-12-30 17:23:21.000 364 21179.04 58.81 42866.78 47813.28 2014-12-30 17:23:22.000 364 21179.10 58.87 42866.75 47813.33 2014-12-30 17:23:23.000 364 21179.19 58.93 42866.71 47813.34 2014-12-30 17:23:24.000 364 21179.26 58.98 42866.71 47813.36 2014-12-30 17:23:25.000 364 21179.29 59.06 42866.69 47813.39 2014-12-30 17:23:26.000 364 21179.33 59.14 42866.69 47813.40 2014-12-30 17:23:27.000 364 21179.36 59.21 42866.67 47813.40 2014-12-30 17:23:28.000 364 21179.33 59.27 42866.66 47813.41 2014-12-30 17:23:29.000 364 21179.34 59.31 42866.68 47813.37 2014-12-30 17:23:30.000 364 21179.30 59.35 42866.68 47813.38 2014-12-30 17:23:31.000 364 21179.25 59.36 42866.67 47813.34 2014-12-30 17:23:32.000 364 21179.20 59.40 42866.64 47813.32 2014-12-30 17:23:33.000 364 21179.11 59.40 42866.65 47813.29 2014-12-30 17:23:34.000 364 21179.05 59.40 42866.66 47813.26 2014-12-30 17:23:35.000 364 21179.02 59.40 42866.66 47813.24 2014-12-30 17:23:36.000 364 21178.97 59.38 42866.65 47813.22 2014-12-30 17:23:37.000 364 21178.93 59.38 42866.66 47813.22 2014-12-30 17:23:38.000 364 21178.95 59.37 42866.65 47813.22 2014-12-30 17:23:39.000 364 21179.01 59.32 42866.66 47813.21 2014-12-30 17:23:40.000 364 21179.05 59.26 42866.68 47813.21 2014-12-30 17:23:41.000 364 21179.13 59.23 42866.68 47813.27 2014-12-30 17:23:42.000 364 21179.19 59.23 42866.70 47813.29 2014-12-30 17:23:43.000 364 21179.25 59.24 42866.71 47813.35 2014-12-30 17:23:44.000 364 21179.31 59.27 42866.67 47813.37 2014-12-30 17:23:45.000 364 21179.39 59.25 42866.66 47813.37 2014-12-30 17:23:46.000 364 21179.52 59.26 42866.64 47813.45 2014-12-30 17:23:47.000 364 21179.65 59.27 42866.68 47813.49 2014-12-30 17:23:48.000 364 21179.74 59.32 42866.67 47813.53 2014-12-30 17:23:49.000 364 21179.80 59.34 42866.64 47813.55 2014-12-30 17:23:50.000 364 21179.80 59.35 42866.61 47813.58 2014-12-30 17:23:51.000 364 21179.80 59.43 42866.57 47813.57 2014-12-30 17:23:52.000 364 21179.80 59.50 42866.58 47813.53 2014-12-30 17:23:53.000 364 21179.75 59.61 42866.52 47813.49 2014-12-30 17:23:54.000 364 21179.67 59.74 42866.47 47813.46 2014-12-30 17:23:55.000 364 21179.61 59.82 42866.37 47813.32 2014-12-30 17:23:56.000 364 21179.59 59.85 42866.29 47813.23 2014-12-30 17:23:57.000 364 21179.57 59.86 42866.24 47813.16 2014-12-30 17:23:58.000 364 21179.58 59.83 42866.20 47813.07 2014-12-30 17:23:59.000 364 21179.56 59.78 42866.18 47813.07 2014-12-30 17:24:00.000 364 21179.54 59.75 42866.17 47813.05 2014-12-30 17:24:01.000 364 21179.52 59.69 42866.21 47813.07 2014-12-30 17:24:02.000 364 21179.54 59.63 42866.23 47813.06 2014-12-30 17:24:03.000 364 21179.55 59.57 42866.29 47813.10 2014-12-30 17:24:04.000 364 21179.54 59.52 42866.34 47813.16 2014-12-30 17:24:05.000 364 21179.54 59.46 42866.39 47813.19 2014-12-30 17:24:06.000 364 21179.49 59.42 42866.42 47813.25 2014-12-30 17:24:07.000 364 21179.47 59.39 42866.43 47813.22 2014-12-30 17:24:08.000 364 21179.43 59.33 42866.42 47813.26 2014-12-30 17:24:09.000 364 21179.37 59.29 42866.46 47813.24 2014-12-30 17:24:10.000 364 21179.37 59.22 42866.50 47813.25 2014-12-30 17:24:11.000 364 21179.33 59.17 42866.53 47813.27 2014-12-30 17:24:12.000 364 21179.28 59.10 42866.56 47813.25 2014-12-30 17:24:13.000 364 21179.26 59.04 42866.60 47813.28 2014-12-30 17:24:14.000 364 21179.24 58.99 42866.62 47813.29 2014-12-30 17:24:15.000 364 21179.21 58.96 42866.64 47813.29 2014-12-30 17:24:16.000 364 21179.22 58.92 42866.64 47813.27 2014-12-30 17:24:17.000 364 21179.21 58.88 42866.66 47813.31 2014-12-30 17:24:18.000 364 21179.26 58.82 42866.68 47813.30 2014-12-30 17:24:19.000 364 21179.29 58.75 42866.72 47813.33 2014-12-30 17:24:20.000 364 21179.32 58.73 42866.72 47813.38 2014-12-30 17:24:21.000 364 21179.40 58.71 42866.74 47813.43 2014-12-30 17:24:22.000 364 21179.48 58.70 42866.80 47813.50 2014-12-30 17:24:23.000 364 21179.55 58.67 42866.84 47813.57 2014-12-30 17:24:24.000 364 21179.64 58.67 42866.87 47813.62 2014-12-30 17:24:25.000 364 21179.69 58.70 42866.90 47813.67 2014-12-30 17:24:26.000 364 21179.71 58.76 42866.88 47813.70 2014-12-30 17:24:27.000 364 21179.70 58.78 42866.90 47813.72 2014-12-30 17:24:28.000 364 21179.72 58.81 42866.90 47813.77 2014-12-30 17:24:29.000 364 21179.72 58.87 42866.90 47813.74 2014-12-30 17:24:30.000 364 21179.70 58.93 42866.90 47813.75 2014-12-30 17:24:31.000 364 21179.64 58.98 42866.89 47813.74 2014-12-30 17:24:32.000 364 21179.61 59.05 42866.84 47813.69 2014-12-30 17:24:33.000 364 21179.58 59.08 42866.82 47813.67 2014-12-30 17:24:34.000 364 21179.51 59.13 42866.84 47813.62 2014-12-30 17:24:35.000 364 21179.47 59.19 42866.82 47813.60 2014-12-30 17:24:36.000 364 21179.44 59.23 42866.82 47813.57 2014-12-30 17:24:37.000 364 21179.39 59.26 42866.83 47813.56 2014-12-30 17:24:38.000 364 21179.39 59.31 42866.84 47813.53 2014-12-30 17:24:39.000 364 21179.36 59.36 42866.83 47813.52 2014-12-30 17:24:40.000 364 21179.35 59.41 42866.82 47813.50 2014-12-30 17:24:41.000 364 21179.33 59.44 42866.84 47813.50 2014-12-30 17:24:42.000 364 21179.30 59.47 42866.83 47813.50 2014-12-30 17:24:43.000 364 21179.30 59.50 42866.81 47813.49 2014-12-30 17:24:44.000 364 21179.32 59.51 42866.81 47813.48 2014-12-30 17:24:45.000 364 21179.39 59.55 42866.81 47813.49 2014-12-30 17:24:46.000 364 21179.43 59.56 42866.80 47813.52 2014-12-30 17:24:47.000 364 21179.46 59.61 42866.78 47813.51 2014-12-30 17:24:48.000 364 21179.52 59.64 42866.79 47813.52 2014-12-30 17:24:49.000 364 21179.58 59.65 42866.79 47813.55 2014-12-30 17:24:50.000 364 21179.62 59.68 42866.79 47813.59 2014-12-30 17:24:51.000 364 21179.66 59.70 42866.76 47813.62 2014-12-30 17:24:52.000 364 21179.73 59.69 42866.77 47813.64 2014-12-30 17:24:53.000 364 21179.80 59.73 42866.78 47813.68 2014-12-30 17:24:54.000 364 21179.88 59.78 42866.78 47813.69 2014-12-30 17:24:55.000 364 21179.92 59.83 42866.81 47813.74 2014-12-30 17:24:56.000 364 21179.98 59.86 42866.78 47813.75 2014-12-30 17:24:57.000 364 21180.04 59.84 42866.75 47813.77 2014-12-30 17:24:58.000 364 21180.09 59.84 42866.79 47813.77 2014-12-30 17:24:59.000 364 21180.07 59.88 42866.77 47813.79 2014-12-30 17:25:00.000 364 21180.10 59.92 42866.77 47813.82 2014-12-30 17:25:01.000 364 21180.10 59.93 42866.76 47813.82 2014-12-30 17:25:02.000 364 21180.07 59.95 42866.78 47813.81 2014-12-30 17:25:03.000 364 21180.03 60.01 42866.78 47813.81 2014-12-30 17:25:04.000 364 21180.01 60.04 42866.79 47813.80 2014-12-30 17:25:05.000 364 21180.00 60.07 42866.81 47813.78 2014-12-30 17:25:06.000 364 21179.95 60.13 42866.81 47813.79 2014-12-30 17:25:07.000 364 21179.90 60.16 42866.80 47813.76 2014-12-30 17:25:08.000 364 21179.83 60.20 42866.80 47813.76 2014-12-30 17:25:09.000 364 21179.73 60.24 42866.80 47813.71 2014-12-30 17:25:10.000 364 21179.62 60.32 42866.79 47813.66 2014-12-30 17:25:11.000 364 21179.53 60.37 42866.78 47813.61 2014-12-30 17:25:12.000 364 21179.42 60.41 42866.74 47813.58 2014-12-30 17:25:13.000 364 21179.31 60.44 42866.77 47813.53 2014-12-30 17:25:14.000 364 21179.22 60.49 42866.80 47813.48 2014-12-30 17:25:15.000 364 21179.13 60.54 42866.79 47813.41 2014-12-30 17:25:16.000 364 21179.08 60.55 42866.75 47813.39 2014-12-30 17:25:17.000 364 21178.98 60.57 42866.74 47813.32 2014-12-30 17:25:18.000 364 21178.91 60.61 42866.75 47813.31 2014-12-30 17:25:19.000 364 21178.84 60.66 42866.79 47813.26 2014-12-30 17:25:20.000 364 21178.77 60.71 42866.81 47813.22 2014-12-30 17:25:21.000 364 21178.70 60.76 42866.78 47813.21 2014-12-30 17:25:22.000 364 21178.63 60.83 42866.79 47813.17 2014-12-30 17:25:23.000 364 21178.56 60.89 42866.78 47813.16 2014-12-30 17:25:24.000 364 21178.48 60.96 42866.76 47813.11 2014-12-30 17:25:25.000 364 21178.43 61.02 42866.78 47813.08 2014-12-30 17:25:26.000 364 21178.34 61.07 42866.80 47813.08 2014-12-30 17:25:27.000 364 21178.27 61.09 42866.79 47813.00 2014-12-30 17:25:28.000 364 21178.19 61.13 42866.76 47812.96 2014-12-30 17:25:29.000 364 21178.12 61.14 42866.74 47812.95 2014-12-30 17:25:30.000 364 21178.05 61.12 42866.72 47812.90 2014-12-30 17:25:31.000 364 21178.00 61.11 42866.73 47812.85 2014-12-30 17:25:32.000 364 21177.93 61.09 42866.76 47812.84 2014-12-30 17:25:33.000 364 21177.89 61.09 42866.76 47812.80 2014-12-30 17:25:34.000 364 21177.80 61.09 42866.74 47812.75 2014-12-30 17:25:35.000 364 21177.76 61.08 42866.73 47812.74 2014-12-30 17:25:36.000 364 21177.72 61.04 42866.73 47812.70 2014-12-30 17:25:37.000 364 21177.70 61.01 42866.75 47812.72 2014-12-30 17:25:38.000 364 21177.68 60.96 42866.73 47812.66 2014-12-30 17:25:39.000 364 21177.65 60.92 42866.74 47812.68 2014-12-30 17:25:40.000 364 21177.63 60.91 42866.76 47812.66 2014-12-30 17:25:41.000 364 21177.63 60.85 42866.75 47812.67 2014-12-30 17:25:42.000 364 21177.58 60.82 42866.77 47812.67 2014-12-30 17:25:43.000 364 21177.56 60.75 42866.77 47812.67 2014-12-30 17:25:44.000 364 21177.56 60.70 42866.80 47812.66 2014-12-30 17:25:45.000 364 21177.54 60.63 42866.80 47812.67 2014-12-30 17:25:46.000 364 21177.53 60.56 42866.83 47812.69 2014-12-30 17:25:47.000 364 21177.54 60.52 42866.85 47812.71 2014-12-30 17:25:48.000 364 21177.50 60.48 42866.85 47812.72 2014-12-30 17:25:49.000 364 21177.49 60.44 42866.89 47812.73 2014-12-30 17:25:50.000 364 21177.51 60.39 42866.90 47812.77 2014-12-30 17:25:51.000 364 21177.47 60.34 42866.90 47812.74 2014-12-30 17:25:52.000 364 21177.45 60.32 42866.93 47812.78 2014-12-30 17:25:53.000 364 21177.43 60.27 42866.96 47812.77 2014-12-30 17:25:54.000 364 21177.39 60.23 42867.00 47812.77 2014-12-30 17:25:55.000 364 21177.36 60.22 42867.01 47812.80 2014-12-30 17:25:56.000 364 21177.33 60.23 42867.02 47812.80 2014-12-30 17:25:57.000 364 21177.25 60.22 42866.99 47812.77 2014-12-30 17:25:58.000 364 21177.19 60.21 42867.01 47812.79 2014-12-30 17:25:59.000 364 21177.17 60.19 42867.05 47812.75 2014-12-30 17:26:00.000 364 21177.15 60.19 42867.07 47812.75 2014-12-30 17:26:01.000 364 21177.13 60.21 42867.06 47812.73 2014-12-30 17:26:02.000 364 21177.07 60.21 42867.08 47812.74 2014-12-30 17:26:03.000 364 21177.05 60.23 42867.07 47812.73 2014-12-30 17:26:04.000 364 21177.05 60.23 42867.09 47812.72 2014-12-30 17:26:05.000 364 21177.01 60.25 42867.07 47812.72 2014-12-30 17:26:06.000 364 21176.99 60.27 42867.05 47812.68 2014-12-30 17:26:07.000 364 21177.00 60.25 42867.05 47812.69 2014-12-30 17:26:08.000 364 21176.98 60.26 42867.06 47812.66 2014-12-30 17:26:09.000 364 21176.99 60.26 42867.08 47812.71 2014-12-30 17:26:10.000 364 21177.05 60.27 42867.07 47812.71 2014-12-30 17:26:11.000 364 21177.07 60.29 42867.07 47812.71 2014-12-30 17:26:12.000 364 21177.11 60.31 42867.10 47812.74 2014-12-30 17:26:13.000 364 21177.13 60.33 42867.11 47812.75 2014-12-30 17:26:14.000 364 21177.16 60.36 42867.13 47812.78 2014-12-30 17:26:15.000 364 21177.18 60.39 42867.11 47812.80 2014-12-30 17:26:16.000 364 21177.20 60.40 42867.13 47812.80 2014-12-30 17:26:17.000 364 21177.20 60.41 42867.16 47812.86 2014-12-30 17:26:18.000 364 21177.19 60.44 42867.19 47812.86 2014-12-30 17:26:19.000 364 21177.20 60.47 42867.20 47812.89 2014-12-30 17:26:20.000 364 21177.21 60.50 42867.18 47812.90 2014-12-30 17:26:21.000 364 21177.21 60.47 42867.19 47812.92 2014-12-30 17:26:22.000 364 21177.17 60.48 42867.22 47812.94 2014-12-30 17:26:23.000 364 21177.13 60.48 42867.25 47812.93 2014-12-30 17:26:24.000 364 21177.10 60.44 42867.22 47812.92 2014-12-30 17:26:25.000 364 21177.03 60.38 42867.26 47812.89 2014-12-30 17:26:26.000 364 21176.95 60.33 42867.25 47812.87 2014-12-30 17:26:27.000 364 21176.86 60.27 42867.25 47812.83 2014-12-30 17:26:28.000 364 21176.80 60.24 42867.23 47812.81 2014-12-30 17:26:29.000 364 21176.76 60.15 42867.23 47812.79 2014-12-30 17:26:30.000 364 21176.69 60.06 42867.25 47812.75 2014-12-30 17:26:31.000 364 21176.63 59.96 42867.28 47812.76 2014-12-30 17:26:32.000 364 21176.60 59.82 42867.29 47812.73 2014-12-30 17:26:33.000 364 21176.58 59.73 42867.32 47812.73 2014-12-30 17:26:34.000 364 21176.58 59.66 42867.33 47812.74 2014-12-30 17:26:35.000 364 21176.58 59.56 42867.36 47812.78 2014-12-30 17:26:36.000 364 21176.63 59.48 42867.35 47812.78 2014-12-30 17:26:37.000 364 21176.67 59.40 42867.38 47812.80 2014-12-30 17:26:38.000 364 21176.74 59.34 42867.40 47812.82 2014-12-30 17:26:39.000 364 21176.80 59.31 42867.39 47812.87 2014-12-30 17:26:40.000 364 21176.87 59.29 42867.38 47812.90 2014-12-30 17:26:41.000 364 21176.96 59.26 42867.37 47812.91 2014-12-30 17:26:42.000 364 21177.06 59.25 42867.36 47812.93 2014-12-30 17:26:43.000 364 21177.17 59.24 42867.32 47812.96 2014-12-30 17:26:44.000 364 21177.26 59.23 42867.31 47812.99 2014-12-30 17:26:45.000 364 21177.34 59.26 42867.27 47813.03 2014-12-30 17:26:46.000 364 21177.46 59.25 42867.24 47813.05 2014-12-30 17:26:47.000 364 21177.54 59.23 42867.24 47813.07 2014-12-30 17:26:48.000 364 21177.62 59.25 42867.24 47813.09 2014-12-30 17:26:49.000 364 21177.69 59.27 42867.26 47813.13 2014-12-30 17:26:50.000 364 21177.75 59.26 42867.30 47813.16 2014-12-30 17:26:51.000 364 21177.82 59.27 42867.30 47813.20 2014-12-30 17:26:52.000 364 21177.82 59.27 42867.31 47813.20 2014-12-30 17:26:53.000 364 21177.84 59.29 42867.31 47813.26 2014-12-30 17:26:54.000 364 21177.89 59.33 42867.26 47813.24 2014-12-30 17:26:55.000 364 21177.88 59.41 42867.28 47813.24 2014-12-30 17:26:56.000 364 21177.86 59.46 42867.22 47813.20 2014-12-30 17:26:57.000 364 21177.87 59.51 42867.15 47813.16 2014-12-30 17:26:58.000 364 21177.91 59.52 42867.10 47813.11 2014-12-30 17:26:59.000 364 21177.94 59.51 42867.12 47813.10 2014-12-30 17:27:00.000 364 21177.96 59.54 42867.09 47813.09 2014-12-30 17:27:01.000 364 21177.98 59.57 42867.05 47813.08 2014-12-30 17:27:02.000 364 21178.02 59.57 42867.03 47813.06 2014-12-30 17:27:03.000 364 21178.06 59.57 42867.01 47813.09 2014-12-30 17:27:04.000 364 21178.11 59.53 42867.02 47813.12 2014-12-30 17:27:05.000 364 21178.17 59.51 42867.03 47813.16 2014-12-30 17:27:06.000 364 21178.25 59.51 42867.00 47813.19 2014-12-30 17:27:07.000 364 21178.26 59.50 42867.04 47813.24 2014-12-30 17:27:08.000 364 21178.29 59.52 42867.07 47813.27 2014-12-30 17:27:09.000 364 21178.30 59.53 42867.10 47813.27 2014-12-30 17:27:10.000 364 21178.30 59.54 42867.10 47813.28 2014-12-30 17:27:11.000 364 21178.28 59.53 42867.11 47813.30 2014-12-30 17:27:12.000 364 21178.29 59.48 42867.12 47813.28 2014-12-30 17:27:13.000 364 21178.25 59.43 42867.14 47813.32 2014-12-30 17:27:14.000 364 21178.20 59.40 42867.16 47813.31 2014-12-30 17:27:15.000 364 21178.16 59.39 42867.18 47813.32 2014-12-30 17:27:16.000 364 21178.11 59.33 42867.21 47813.33 2014-12-30 17:27:17.000 364 21178.06 59.30 42867.22 47813.30 2014-12-30 17:27:18.000 364 21178.00 59.27 42867.23 47813.31 2014-12-30 17:27:19.000 364 21177.94 59.24 42867.22 47813.29 2014-12-30 17:27:20.000 364 21177.88 59.21 42867.22 47813.27 2014-12-30 17:27:21.000 364 21177.81 59.20 42867.25 47813.25 2014-12-30 17:27:22.000 364 21177.73 59.14 42867.24 47813.23 2014-12-30 17:27:23.000 364 21177.70 59.08 42867.23 47813.19 2014-12-30 17:27:24.000 364 21177.67 59.05 42867.25 47813.16 2014-12-30 17:27:25.000 364 21177.65 58.98 42867.24 47813.14 2014-12-30 17:27:26.000 364 21177.61 58.90 42867.24 47813.11 2014-12-30 17:27:27.000 364 21177.54 58.88 42867.23 47813.09 2014-12-30 17:27:28.000 364 21177.47 58.86 42867.20 47813.06 2014-12-30 17:27:29.000 364 21177.44 58.84 42867.18 47813.02 2014-12-30 17:27:30.000 364 21177.39 58.81 42867.17 47812.97 2014-12-30 17:27:31.000 364 21177.35 58.78 42867.13 47812.96 2014-12-30 17:27:32.000 364 21177.31 58.74 42867.16 47812.92 2014-12-30 17:27:33.000 364 21177.27 58.72 42867.13 47812.91 2014-12-30 17:27:34.000 364 21177.26 58.73 42867.10 47812.88 2014-12-30 17:27:35.000 364 21177.24 58.75 42867.08 47812.86 2014-12-30 17:27:36.000 364 21177.22 58.79 42867.05 47812.80 2014-12-30 17:27:37.000 364 21177.19 58.85 42867.01 47812.78 2014-12-30 17:27:38.000 364 21177.19 58.84 42866.98 47812.76 2014-12-30 17:27:39.000 364 21177.21 58.85 42866.98 47812.73 2014-12-30 17:27:40.000 364 21177.19 58.89 42866.97 47812.70 2014-12-30 17:27:41.000 364 21177.20 58.91 42866.97 47812.69 2014-12-30 17:27:42.000 364 21177.20 58.95 42866.95 47812.69 2014-12-30 17:27:43.000 364 21177.22 58.99 42866.93 47812.68 2014-12-30 17:27:44.000 364 21177.23 58.99 42866.92 47812.67 2014-12-30 17:27:45.000 364 21177.20 59.04 42866.89 47812.65 2014-12-30 17:27:46.000 364 21177.16 59.09 42866.83 47812.62 2014-12-30 17:27:47.000 364 21177.13 59.13 42866.81 47812.59 2014-12-30 17:27:48.000 364 21177.11 59.17 42866.76 47812.53 2014-12-30 17:27:49.000 364 21177.08 59.20 42866.71 47812.49 2014-12-30 17:27:50.000 364 21177.07 59.24 42866.70 47812.46 2014-12-30 17:27:51.000 364 21177.07 59.24 42866.72 47812.44 2014-12-30 17:27:52.000 364 21177.09 59.21 42866.65 47812.41 2014-12-30 17:27:53.000 364 21177.11 59.22 42866.60 47812.36 2014-12-30 17:27:54.000 364 21177.13 59.22 42866.58 47812.36 2014-12-30 17:27:55.000 364 21177.22 59.20 42866.59 47812.36 2014-12-30 17:27:56.000 364 21177.28 59.17 42866.62 47812.39 2014-12-30 17:27:57.000 364 21177.33 59.19 42866.62 47812.42 2014-12-30 17:27:58.000 364 21177.45 59.19 42866.61 47812.45 2014-12-30 17:27:59.000 364 21177.55 59.22 42866.63 47812.51 2014-12-30 17:28:00.000 364 21177.62 59.28 42866.64 47812.56 2014-12-30 17:28:01.000 364 21177.72 59.36 42866.68 47812.60 2014-12-30 17:28:02.000 364 21177.80 59.42 42866.69 47812.66 2014-12-30 17:28:03.000 364 21177.87 59.51 42866.69 47812.69 2014-12-30 17:28:04.000 364 21177.94 59.57 42866.74 47812.75 2014-12-30 17:28:05.000 364 21178.00 59.64 42866.75 47812.81 2014-12-30 17:28:06.000 364 21178.04 59.72 42866.75 47812.86 2014-12-30 17:28:07.000 364 21178.05 59.80 42866.75 47812.86 2014-12-30 17:28:08.000 364 21178.04 59.89 42866.74 47812.88 2014-12-30 17:28:09.000 364 21178.04 59.98 42866.76 47812.88 2014-12-30 17:28:10.000 364 21178.01 60.04 42866.75 47812.87 2014-12-30 17:28:11.000 364 21177.94 60.09 42866.78 47812.86 2014-12-30 17:28:12.000 364 21177.87 60.17 42866.78 47812.85 2014-12-30 17:28:13.000 364 21177.79 60.25 42866.78 47812.83 2014-12-30 17:28:14.000 364 21177.70 60.32 42866.77 47812.82 2014-12-30 17:28:15.000 364 21177.61 60.40 42866.77 47812.78 2014-12-30 17:28:16.000 364 21177.53 60.42 42866.75 47812.73 2014-12-30 17:28:17.000 364 21177.50 60.47 42866.74 47812.70 2014-12-30 17:28:18.000 364 21177.47 60.53 42866.74 47812.65 2014-12-30 17:28:19.000 364 21177.48 60.57 42866.74 47812.63 2014-12-30 17:28:20.000 364 21177.43 60.58 42866.72 47812.61 2014-12-30 17:28:21.000 364 21177.38 60.54 42866.74 47812.56 2014-12-30 17:28:22.000 364 21177.37 60.54 42866.73 47812.57 2014-12-30 17:28:23.000 364 21177.41 60.52 42866.74 47812.55 2014-12-30 17:28:24.000 364 21177.39 60.51 42866.74 47812.57 2014-12-30 17:28:25.000 364 21177.40 60.52 42866.75 47812.60 2014-12-30 17:28:26.000 364 21177.41 60.54 42866.77 47812.58 2014-12-30 17:28:27.000 364 21177.46 60.55 42866.77 47812.59 2014-12-30 17:28:28.000 364 21177.49 60.54 42866.77 47812.61 2014-12-30 17:28:29.000 364 21177.56 60.57 42866.75 47812.62 2014-12-30 17:28:30.000 364 21177.64 60.57 42866.75 47812.64 2014-12-30 17:28:31.000 364 21177.72 60.60 42866.70 47812.68 2014-12-30 17:28:32.000 364 21177.80 60.63 42866.71 47812.69 2014-12-30 17:28:33.000 364 21177.90 60.65 42866.70 47812.73 2014-12-30 17:28:34.000 364 21177.96 60.71 42866.68 47812.75 2014-12-30 17:28:35.000 364 21178.04 60.76 42866.71 47812.78 2014-12-30 17:28:36.000 364 21178.12 60.82 42866.70 47812.82 2014-12-30 17:28:37.000 364 21178.18 60.89 42866.69 47812.86 2014-12-30 17:28:38.000 364 21178.23 60.95 42866.67 47812.88 2014-12-30 17:28:39.000 364 21178.29 61.01 42866.69 47812.89 2014-12-30 17:28:40.000 364 21178.28 61.08 42866.71 47812.91 2014-12-30 17:28:41.000 364 21178.34 61.14 42866.70 47812.91 2014-12-30 17:28:42.000 364 21178.36 61.18 42866.70 47812.95 2014-12-30 17:28:43.000 364 21178.39 61.23 42866.71 47812.96 2014-12-30 17:28:44.000 364 21178.39 61.25 42866.71 47812.98 2014-12-30 17:28:45.000 364 21178.42 61.26 42866.73 47813.01 2014-12-30 17:28:46.000 364 21178.46 61.29 42866.79 47813.03 2014-12-30 17:28:47.000 364 21178.43 61.31 42866.80 47813.07 2014-12-30 17:28:48.000 364 21178.45 61.35 42866.80 47813.08 2014-12-30 17:28:49.000 364 21178.51 61.38 42866.84 47813.10 2014-12-30 17:28:50.000 364 21178.55 61.40 42866.85 47813.14 2014-12-30 17:28:51.000 364 21178.56 61.46 42866.87 47813.18 2014-12-30 17:28:52.000 364 21178.60 61.50 42866.89 47813.17 2014-12-30 17:28:53.000 364 21178.60 61.54 42866.87 47813.21 2014-12-30 17:28:54.000 364 21178.60 61.62 42866.86 47813.20 2014-12-30 17:28:55.000 364 21178.60 61.71 42866.85 47813.19 2014-12-30 17:28:56.000 364 21178.60 61.77 42866.84 47813.21 2014-12-30 17:28:57.000 364 21178.66 61.80 42866.79 47813.20 2014-12-30 17:28:58.000 364 21178.66 61.85 42866.81 47813.16 2014-12-30 17:28:59.000 364 21178.62 61.90 42866.76 47813.18 2014-12-30 17:29:00.000 364 21178.64 61.94 42866.75 47813.18 2014-12-30 17:29:01.000 364 21178.62 62.02 42866.76 47813.16 2014-12-30 17:29:02.000 364 21178.60 62.09 42866.73 47813.13 2014-12-30 17:29:03.000 364 21178.59 62.11 42866.70 47813.09 2014-12-30 17:29:04.000 364 21178.54 62.18 42866.67 47813.06 2014-12-30 17:29:05.000 364 21178.52 62.20 42866.67 47813.05 2014-12-30 17:29:06.000 364 21178.49 62.22 42866.65 47813.00 2014-12-30 17:29:07.000 364 21178.43 62.27 42866.66 47813.03 2014-12-30 17:29:08.000 364 21178.42 62.31 42866.68 47813.00 2014-12-30 17:29:09.000 364 21178.44 62.32 42866.69 47812.99 2014-12-30 17:29:10.000 364 21178.43 62.31 42866.69 47813.02 2014-12-30 17:29:11.000 364 21178.39 62.32 42866.69 47813.00 2014-12-30 17:29:12.000 364 21178.34 62.29 42866.68 47812.99 2014-12-30 17:29:13.000 364 21178.29 62.28 42866.71 47812.99 2014-12-30 17:29:14.000 364 21178.26 62.28 42866.72 47812.96 2014-12-30 17:29:15.000 364 21178.20 62.22 42866.73 47812.95 2014-12-30 17:29:16.000 364 21178.16 62.13 42866.72 47812.93 2014-12-30 17:29:17.000 364 21178.13 62.08 42866.75 47812.94 2014-12-30 17:29:18.000 364 21178.07 62.03 42866.80 47812.93 2014-12-30 17:29:19.000 364 21178.09 61.97 42866.82 47812.98 2014-12-30 17:29:20.000 364 21178.07 61.90 42866.83 47813.00 2014-12-30 17:29:21.000 364 21178.07 61.82 42866.84 47812.99 2014-12-30 17:29:22.000 364 21178.10 61.75 42866.89 47812.98 2014-12-30 17:29:23.000 364 21178.11 61.66 42866.92 47813.05 2014-12-30 17:29:24.000 364 21178.11 61.58 42866.92 47813.05 2014-12-30 17:29:25.000 364 21178.12 61.49 42866.91 47813.11 2014-12-30 17:29:26.000 364 21178.15 61.37 42866.98 47813.12 2014-12-30 17:29:27.000 364 21178.16 61.28 42867.02 47813.12 2014-12-30 17:29:28.000 364 21178.17 61.18 42867.06 47813.20 2014-12-30 17:29:29.000 364 21178.21 61.07 42867.10 47813.22 2014-12-30 17:29:30.000 364 21178.26 60.97 42867.12 47813.27 2014-12-30 17:29:31.000 364 21178.32 60.85 42867.17 47813.33 2014-12-30 17:29:32.000 364 21178.39 60.76 42867.19 47813.38 2014-12-30 17:29:33.000 364 21178.44 60.66 42867.24 47813.44 2014-12-30 17:29:34.000 364 21178.51 60.59 42867.30 47813.50 2014-12-30 17:29:35.000 364 21178.54 60.51 42867.30 47813.57 2014-12-30 17:29:36.000 364 21178.55 60.40 42867.34 47813.61 2014-12-30 17:29:37.000 364 21178.60 60.30 42867.39 47813.65 2014-12-30 17:29:38.000 364 21178.67 60.23 42867.40 47813.70 2014-12-30 17:29:39.000 364 21178.76 60.19 42867.45 47813.79 2014-12-30 17:29:40.000 364 21178.80 60.17 42867.48 47813.82 2014-12-30 17:29:41.000 364 21178.83 60.14 42867.49 47813.87 2014-12-30 17:29:42.000 364 21178.91 60.15 42867.48 47813.92 2014-12-30 17:29:43.000 364 21178.97 60.17 42867.48 47813.94 2014-12-30 17:29:44.000 364 21179.05 60.21 42867.50 47813.97 2014-12-30 17:29:45.000 364 21179.09 60.27 42867.51 47813.99 2014-12-30 17:29:46.000 364 21179.11 60.30 42867.51 47814.02 2014-12-30 17:29:47.000 364 21179.14 60.37 42867.53 47814.04 2014-12-30 17:29:48.000 364 21179.16 60.44 42867.50 47814.05 2014-12-30 17:29:49.000 364 21179.15 60.49 42867.46 47814.04 2014-12-30 17:29:50.000 364 21179.15 60.55 42867.45 47814.04 2014-12-30 17:29:51.000 364 21179.12 60.61 42867.45 47814.03 2014-12-30 17:29:52.000 364 21179.09 60.64 42867.44 47814.02 2014-12-30 17:29:53.000 364 21179.07 60.66 42867.45 47813.99 2014-12-30 17:29:54.000 364 21179.03 60.69 42867.45 47813.97 2014-12-30 17:29:55.000 364 21178.96 60.75 42867.48 47813.94 2014-12-30 17:29:56.000 364 21178.91 60.78 42867.45 47813.92 2014-12-30 17:29:57.000 364 21178.84 60.81 42867.43 47813.88 2014-12-30 17:29:58.000 364 21178.75 60.82 42867.41 47813.84 2014-12-30 17:29:59.000 364 21178.65 60.82 42867.41 47813.78 2014-12-30 17:30:00.000 364 21178.59 60.82 42867.39 47813.75 2014-12-30 17:30:01.000 364 21178.54 60.85 42867.38 47813.71 2014-12-30 17:30:02.000 364 21178.45 60.87 42867.40 47813.69 2014-12-30 17:30:03.000 364 21178.42 60.88 42867.40 47813.65 2014-12-30 17:30:04.000 364 21178.36 60.86 42867.39 47813.62 2014-12-30 17:30:05.000 364 21178.32 60.88 42867.37 47813.58 2014-12-30 17:30:06.000 364 21178.26 60.92 42867.35 47813.56 2014-12-30 17:30:07.000 364 21178.21 60.99 42867.33 47813.52 2014-12-30 17:30:08.000 364 21178.15 61.04 42867.28 47813.43 2014-12-30 17:30:09.000 364 21178.10 61.08 42867.25 47813.38 2014-12-30 17:30:10.000 364 21178.09 61.11 42867.22 47813.34 2014-12-30 17:30:11.000 364 21178.08 61.13 42867.16 47813.31 2014-12-30 17:30:12.000 364 21178.08 61.15 42867.12 47813.28 2014-12-30 17:30:13.000 364 21178.07 61.16 42867.11 47813.28 2014-12-30 17:30:14.000 364 21178.09 61.17 42867.09 47813.24 2014-12-30 17:30:15.000 364 21178.12 61.21 42867.06 47813.25 2014-12-30 17:30:16.000 364 21178.10 61.25 42867.03 47813.21 2014-12-30 17:30:17.000 364 21178.13 61.23 42867.06 47813.22 2014-12-30 17:30:18.000 364 21178.13 61.26 42867.08 47813.20 2014-12-30 17:30:19.000 364 21178.15 61.27 42867.07 47813.21 2014-12-30 17:30:20.000 364 21178.12 61.28 42867.07 47813.18 2014-12-30 17:30:21.000 364 21178.11 61.29 42867.02 47813.18 2014-12-30 17:30:22.000 364 21178.09 61.29 42867.02 47813.18 2014-12-30 17:30:23.000 364 21178.12 61.27 42867.01 47813.18 2014-12-30 17:30:24.000 364 21178.11 61.26 42867.01 47813.15 2014-12-30 17:30:25.000 364 21178.11 61.21 42867.00 47813.16 2014-12-30 17:30:26.000 364 21178.11 61.14 42867.02 47813.17 2014-12-30 17:30:27.000 364 21178.13 61.08 42867.01 47813.18 2014-12-30 17:30:28.000 364 21178.10 61.00 42867.05 47813.18 2014-12-30 17:30:29.000 364 21178.09 60.90 42867.08 47813.23 2014-12-30 17:30:30.000 364 21178.09 60.82 42867.17 47813.24 2014-12-30 17:30:31.000 364 21178.05 60.80 42867.19 47813.26 2014-12-30 17:30:32.000 364 21178.06 60.78 42867.18 47813.31 2014-12-30 17:30:33.000 364 21178.05 60.74 42867.18 47813.29 2014-12-30 17:30:34.000 364 21178.06 60.68 42867.16 47813.32 2014-12-30 17:30:35.000 364 21178.11 60.63 42867.16 47813.29 2014-12-30 17:30:36.000 364 21178.16 60.62 42867.18 47813.35 2014-12-30 17:30:37.000 364 21178.19 60.59 42867.19 47813.34 2014-12-30 17:30:38.000 364 21178.26 60.57 42867.21 47813.38 2014-12-30 17:30:39.000 364 21178.32 60.53 42867.21 47813.41 2014-12-30 17:30:40.000 364 21178.38 60.51 42867.21 47813.43 2014-12-30 17:30:41.000 364 21178.47 60.48 42867.20 47813.46 2014-12-30 17:30:42.000 364 21178.53 60.48 42867.15 47813.49 2014-12-30 17:30:43.000 364 21178.58 60.48 42867.14 47813.50 2014-12-30 17:30:44.000 364 21178.68 60.52 42867.12 47813.55 2014-12-30 17:30:45.000 364 21178.77 60.59 42867.10 47813.53 2014-12-30 17:30:46.000 364 21178.82 60.64 42867.09 47813.55 2014-12-30 17:30:47.000 364 21178.88 60.69 42867.05 47813.55 2014-12-30 17:30:48.000 364 21178.95 60.72 42867.03 47813.56 2014-12-30 17:30:49.000 364 21179.00 60.74 42867.04 47813.58 2014-12-30 17:30:50.000 364 21179.02 60.75 42867.03 47813.56 2014-12-30 17:30:51.000 364 21179.03 60.80 42867.04 47813.57 2014-12-30 17:30:52.000 364 21179.02 60.82 42867.05 47813.60 2014-12-30 17:30:53.000 364 21178.99 60.91 42867.06 47813.58 2014-12-30 17:30:54.000 364 21178.97 60.96 42867.02 47813.58 2014-12-30 17:30:55.000 364 21178.90 60.98 42867.04 47813.56 2014-12-30 17:30:56.000 364 21178.83 61.01 42867.04 47813.52 2014-12-30 17:30:57.000 364 21178.76 61.03 42867.03 47813.49 2014-12-30 17:30:58.000 364 21178.69 61.06 42867.03 47813.47 2014-12-30 17:30:59.000 364 21178.59 61.08 42867.03 47813.44 2014-12-30 17:31:00.000 364 21178.51 61.08 42867.03 47813.39 2014-12-30 17:31:01.000 364 21178.43 61.07 42867.05 47813.36 2014-12-30 17:31:02.000 364 21178.35 61.06 42867.08 47813.35 2014-12-30 17:31:03.000 364 21178.29 61.02 42867.07 47813.30 2014-12-30 17:31:04.000 364 21178.22 60.97 42867.03 47813.26 2014-12-30 17:31:05.000 364 21178.15 60.96 42867.04 47813.25 2014-12-30 17:31:06.000 364 21178.11 60.94 42867.00 47813.18 2014-12-30 17:31:07.000 364 21177.98 60.93 42867.03 47813.16 2014-12-30 17:31:08.000 364 21177.91 60.88 42867.03 47813.12 2014-12-30 17:31:09.000 364 21177.88 60.85 42867.01 47813.08 2014-12-30 17:31:10.000 364 21177.82 60.84 42867.01 47813.06 2014-12-30 17:31:11.000 364 21177.77 60.84 42867.00 47813.01 2014-12-30 17:31:12.000 364 21177.73 60.79 42866.98 47812.98 2014-12-30 17:31:13.000 364 21177.65 60.74 42866.97 47812.96 2014-12-30 17:31:14.000 364 21177.62 60.71 42866.98 47812.92 2014-12-30 17:31:15.000 364 21177.58 60.69 42866.97 47812.90 2014-12-30 17:31:16.000 364 21177.57 60.64 42866.97 47812.88 2014-12-30 17:31:17.000 364 21177.54 60.59 42866.97 47812.89 2014-12-30 17:31:18.000 364 21177.52 60.52 42866.97 47812.89 2014-12-30 17:31:19.000 364 21177.51 60.45 42866.98 47812.88 2014-12-30 17:31:20.000 364 21177.50 60.38 42867.02 47812.89 2014-12-30 17:31:21.000 364 21177.48 60.32 42867.01 47812.90 2014-12-30 17:31:22.000 364 21177.46 60.24 42867.02 47812.86 2014-12-30 17:31:23.000 364 21177.48 60.18 42867.04 47812.90 2014-12-30 17:31:24.000 364 21177.44 60.08 42867.05 47812.87 2014-12-30 17:31:25.000 364 21177.41 60.03 42867.05 47812.88 2014-12-30 17:31:26.000 364 21177.37 59.96 42867.05 47812.88 2014-12-30 17:31:27.000 364 21177.30 59.88 42867.02 47812.84 2014-12-30 17:31:28.000 364 21177.27 59.73 42867.03 47812.82 2014-12-30 17:31:29.000 364 21177.30 59.59 42867.03 47812.78 2014-12-30 17:31:30.000 364 21177.38 59.59 42867.01 47812.80 2014-12-30 17:31:31.000 364 21177.40 59.69 42866.97 47812.81 2014-12-30 17:31:32.000 364 21177.38 59.84 42866.89 47812.80 2014-12-30 17:31:33.000 364 21177.41 59.96 42866.82 47812.71 2014-12-30 17:31:34.000 364 21177.42 60.02 42866.71 47812.66 2014-12-30 17:31:35.000 364 21177.49 60.05 42866.63 47812.60 2014-12-30 17:31:36.000 364 21177.55 60.09 42866.59 47812.55 2014-12-30 17:31:37.000 364 21177.62 60.12 42866.59 47812.55 2014-12-30 17:31:38.000 364 21177.65 60.14 42866.57 47812.53 2014-12-30 17:31:39.000 364 21177.72 60.19 42866.53 47812.55 2014-12-30 17:31:40.000 364 21177.77 60.23 42866.53 47812.56 2014-12-30 17:31:41.000 364 21177.78 60.27 42866.53 47812.57 2014-12-30 17:31:42.000 364 21177.81 60.28 42866.57 47812.58 2014-12-30 17:31:43.000 364 21177.80 60.30 42866.61 47812.59 2014-12-30 17:31:44.000 364 21177.76 60.35 42866.62 47812.57 2014-12-30 17:31:45.000 364 21177.72 60.37 42866.63 47812.58 2014-12-30 17:31:46.000 364 21177.71 60.34 42866.62 47812.56 2014-12-30 17:31:47.000 364 21177.66 60.31 42866.68 47812.56 2014-12-30 17:31:48.000 364 21177.65 60.27 42866.71 47812.58 2014-12-30 17:31:49.000 364 21177.60 60.24 42866.77 47812.61 2014-12-30 17:31:50.000 364 21177.60 60.20 42866.82 47812.65 2014-12-30 17:31:51.000 364 21177.56 60.17 42866.85 47812.66 2014-12-30 17:31:52.000 364 21177.52 60.16 42866.90 47812.69 2014-12-30 17:31:53.000 364 21177.47 60.17 42866.90 47812.71 2014-12-30 17:31:54.000 364 21177.44 60.16 42866.93 47812.73 2014-12-30 17:31:55.000 364 21177.44 60.20 42866.95 47812.74 2014-12-30 17:31:56.000 364 21177.47 60.21 42866.97 47812.73 2014-12-30 17:31:57.000 364 21177.49 60.22 42866.99 47812.76 2014-12-30 17:31:58.000 364 21177.51 60.27 42867.02 47812.78 2014-12-30 17:31:59.000 364 21177.55 60.30 42867.03 47812.83 2014-12-30 17:32:00.000 364 21177.60 60.32 42867.03 47812.83 2014-12-30 17:32:01.000 364 21177.62 60.39 42867.04 47812.89 2014-12-30 17:32:02.000 364 21177.65 60.48 42867.04 47812.90 2014-12-30 17:32:03.000 364 21177.69 60.55 42867.08 47812.94 2014-12-30 17:32:04.000 364 21177.72 60.59 42867.10 47812.96 2014-12-30 17:32:05.000 364 21177.75 60.66 42867.09 47812.99 2014-12-30 17:32:06.000 364 21177.75 60.74 42867.08 47812.99 2014-12-30 17:32:07.000 364 21177.77 60.77 42867.10 47812.99 2014-12-30 17:32:08.000 364 21177.77 60.82 42867.12 47813.01 2014-12-30 17:32:09.000 364 21177.79 60.85 42867.09 47813.00 2014-12-30 17:32:10.000 364 21177.77 60.89 42867.08 47813.03 2014-12-30 17:32:11.000 364 21177.77 60.88 42867.08 47813.02 2014-12-30 17:32:12.000 364 21177.80 60.87 42867.08 47813.01 2014-12-30 17:32:13.000 364 21177.80 60.84 42867.10 47813.00 2014-12-30 17:32:14.000 364 21177.83 60.83 42867.10 47813.04 2014-12-30 17:32:15.000 364 21177.88 60.77 42867.11 47813.06 2014-12-30 17:32:16.000 364 21177.93 60.75 42867.13 47813.08 2014-12-30 17:32:17.000 364 21177.96 60.75 42867.15 47813.10 2014-12-30 17:32:18.000 364 21178.00 60.74 42867.11 47813.10 2014-12-30 17:32:19.000 364 21178.11 60.70 42867.09 47813.13 2014-12-30 17:32:20.000 364 21178.18 60.69 42867.07 47813.16 2014-12-30 17:32:21.000 364 21178.25 60.65 42867.10 47813.17 2014-12-30 17:32:22.000 364 21178.36 60.64 42867.12 47813.25 2014-12-30 17:32:23.000 364 21178.44 60.61 42867.13 47813.25 2014-12-30 17:32:24.000 364 21178.53 60.58 42867.15 47813.33 2014-12-30 17:32:25.000 364 21178.62 60.55 42867.17 47813.37 2014-12-30 17:32:26.000 364 21178.69 60.54 42867.16 47813.45 2014-12-30 17:32:27.000 364 21178.79 60.53 42867.19 47813.51 2014-12-30 17:32:28.000 364 21178.88 60.55 42867.21 47813.54 2014-12-30 17:32:29.000 364 21178.95 60.56 42867.23 47813.60 2014-12-30 17:32:30.000 364 21179.03 60.57 42867.22 47813.64 2014-12-30 17:32:31.000 364 21179.07 60.62 42867.21 47813.67 2014-12-30 17:32:32.000 364 21179.08 60.65 42867.20 47813.69 2014-12-30 17:32:33.000 364 21179.10 60.63 42867.24 47813.71 2014-12-30 17:32:34.000 364 21179.15 60.63 42867.21 47813.71 2014-12-30 17:32:35.000 364 21179.13 60.65 42867.21 47813.71 2014-12-30 17:32:36.000 364 21179.10 60.64 42867.21 47813.73 2014-12-30 17:32:37.000 364 21179.07 60.59 42867.19 47813.69 2014-12-30 17:32:38.000 364 21179.02 60.53 42867.21 47813.69 2014-12-30 17:32:39.000 364 21178.99 60.45 42867.19 47813.66 2014-12-30 17:32:40.000 364 21178.95 60.40 42867.15 47813.64 2014-12-30 17:32:41.000 364 21178.92 60.34 42867.19 47813.60 2014-12-30 17:32:42.000 364 21178.90 60.26 42867.19 47813.60 2014-12-30 17:32:43.000 364 21178.87 60.16 42867.21 47813.60 2014-12-30 17:32:44.000 364 21178.85 60.08 42867.21 47813.60 2014-12-30 17:32:45.000 364 21178.88 60.03 42867.23 47813.60 2014-12-30 17:32:46.000 364 21178.91 59.94 42867.23 47813.61 2014-12-30 17:32:47.000 364 21178.92 59.86 42867.23 47813.58 2014-12-30 17:32:48.000 364 21178.98 59.78 42867.22 47813.65 2014-12-30 17:32:49.000 364 21179.07 59.66 42867.27 47813.68 2014-12-30 17:32:50.000 364 21179.15 59.57 42867.29 47813.72 2014-12-30 17:32:51.000 364 21179.25 59.50 42867.30 47813.80 2014-12-30 17:32:52.000 364 21179.32 59.43 42867.35 47813.86 2014-12-30 17:32:53.000 364 21179.44 59.38 42867.36 47813.91 2014-12-30 17:32:54.000 364 21179.56 59.33 42867.38 47813.96 2014-12-30 17:32:55.000 364 21179.65 59.27 42867.38 47814.04 2014-12-30 17:32:56.000 364 21179.70 59.18 42867.40 47814.10 2014-12-30 17:32:57.000 364 21179.78 59.13 42867.45 47814.16 2014-12-30 17:32:58.000 364 21179.84 59.13 42867.46 47814.22 2014-12-30 17:32:59.000 364 21179.87 59.14 42867.43 47814.23 2014-12-30 17:33:00.000 364 21179.90 59.14 42867.45 47814.25 2014-12-30 17:33:01.000 364 21179.91 59.12 42867.44 47814.28 2014-12-30 17:33:02.000 364 21179.96 59.12 42867.42 47814.27 2014-12-30 17:33:03.000 364 21179.96 59.14 42867.40 47814.30 2014-12-30 17:33:04.000 364 21179.96 59.14 42867.43 47814.30 2014-12-30 17:33:05.000 364 21179.97 59.13 42867.45 47814.32 2014-12-30 17:33:06.000 364 21179.96 59.13 42867.47 47814.30 2014-12-30 17:33:07.000 364 21179.92 59.13 42867.47 47814.30 2014-12-30 17:33:08.000 364 21179.92 59.16 42867.46 47814.33 2014-12-30 17:33:09.000 364 21179.90 59.18 42867.46 47814.32 2014-12-30 17:33:10.000 364 21179.89 59.20 42867.46 47814.29 2014-12-30 17:33:11.000 364 21179.86 59.24 42867.45 47814.28 2014-12-30 17:33:12.000 364 21179.81 59.25 42867.47 47814.26 2014-12-30 17:33:13.000 364 21179.76 59.27 42867.49 47814.23 2014-12-30 17:33:14.000 364 21179.72 59.27 42867.49 47814.23 2014-12-30 17:33:15.000 364 21179.68 59.28 42867.50 47814.22 2014-12-30 17:33:16.000 364 21179.64 59.30 42867.48 47814.21 2014-12-30 17:33:17.000 364 21179.62 59.32 42867.45 47814.19 2014-12-30 17:33:18.000 364 21179.56 59.30 42867.46 47814.17 2014-12-30 17:33:19.000 364 21179.50 59.33 42867.45 47814.14 2014-12-30 17:33:20.000 364 21179.44 59.32 42867.46 47814.12 2014-12-30 17:33:21.000 364 21179.36 59.30 42867.45 47814.09 2014-12-30 17:33:22.000 364 21179.30 59.32 42867.46 47814.05 2014-12-30 17:33:23.000 364 21179.22 59.35 42867.43 47814.00 2014-12-30 17:33:24.000 364 21179.17 59.36 42867.42 47813.97 2014-12-30 17:33:25.000 364 21179.15 59.36 42867.37 47813.94 2014-12-30 17:33:26.000 364 21179.13 59.37 42867.38 47813.90 2014-12-30 17:33:27.000 364 21179.09 59.38 42867.35 47813.87 2014-12-30 17:33:28.000 364 21179.08 59.37 42867.31 47813.83 2014-12-30 17:33:29.000 364 21179.07 59.36 42867.31 47813.80 2014-12-30 17:33:30.000 364 21179.05 59.31 42867.27 47813.79 2014-12-30 17:33:31.000 364 21179.06 59.31 42867.28 47813.79 2014-12-30 17:33:32.000 364 21179.04 59.33 42867.30 47813.77 2014-12-30 17:33:33.000 364 21179.07 59.33 42867.29 47813.79 2014-12-30 17:33:34.000 364 21179.09 59.36 42867.28 47813.79 2014-12-30 17:33:35.000 364 21179.15 59.40 42867.27 47813.78 2014-12-30 17:33:36.000 364 21179.19 59.39 42867.28 47813.78 2014-12-30 17:33:37.000 364 21179.20 59.41 42867.26 47813.78 2014-12-30 17:33:38.000 364 21179.26 59.44 42867.28 47813.83 2014-12-30 17:33:39.000 364 21179.32 59.47 42867.24 47813.83 2014-12-30 17:33:40.000 364 21179.33 59.52 42867.19 47813.85 2014-12-30 17:33:41.000 364 21179.36 59.56 42867.18 47813.84 2014-12-30 17:33:42.000 364 21179.43 59.56 42867.19 47813.84 2014-12-30 17:33:43.000 364 21179.48 59.58 42867.17 47813.84 2014-12-30 17:33:44.000 364 21179.51 59.61 42867.15 47813.86 2014-12-30 17:33:45.000 364 21179.55 59.61 42867.16 47813.84 2014-12-30 17:33:46.000 364 21179.57 59.63 42867.12 47813.87 2014-12-30 17:33:47.000 364 21179.64 59.68 42867.14 47813.87 2014-12-30 17:33:48.000 364 21179.67 59.69 42867.11 47813.90 2014-12-30 17:33:49.000 364 21179.70 59.65 42867.06 47813.89 2014-12-30 17:33:50.000 364 21179.75 59.63 42867.08 47813.89 2014-12-30 17:33:51.000 364 21179.80 59.60 42867.12 47813.90 2014-12-30 17:33:52.000 364 21179.88 59.57 42867.11 47813.94 2014-12-30 17:33:53.000 364 21179.93 59.57 42867.13 47813.97 2014-12-30 17:33:54.000 364 21179.98 59.54 42867.11 47814.00 2014-12-30 17:33:55.000 364 21180.04 59.51 42867.13 47814.03 2014-12-30 17:33:56.000 364 21180.14 59.50 42867.11 47814.06 2014-12-30 17:33:57.000 364 21180.23 59.52 42867.12 47814.11 2014-12-30 17:33:58.000 364 21180.36 59.55 42867.09 47814.12 2014-12-30 17:33:59.000 364 21180.45 59.56 42867.07 47814.17 2014-12-30 17:34:00.000 364 21180.55 59.54 42867.07 47814.19 2014-12-30 17:34:01.000 364 21180.66 59.53 42867.07 47814.23 2014-12-30 17:34:02.000 364 21180.77 59.54 42867.05 47814.29 2014-12-30 17:34:03.000 364 21180.87 59.55 42867.04 47814.34 2014-12-30 17:34:04.000 364 21180.97 59.56 42867.05 47814.37 2014-12-30 17:34:05.000 364 21181.07 59.58 42867.06 47814.43 2014-12-30 17:34:06.000 364 21181.14 59.59 42867.09 47814.45 2014-12-30 17:34:07.000 364 21181.18 59.63 42867.10 47814.50 2014-12-30 17:34:08.000 364 21181.20 59.65 42867.10 47814.51 2014-12-30 17:34:09.000 364 21181.23 59.71 42867.07 47814.54 2014-12-30 17:34:10.000 364 21181.23 59.73 42867.04 47814.55 2014-12-30 17:34:11.000 364 21181.23 59.77 42867.06 47814.55 2014-12-30 17:34:12.000 364 21181.22 59.79 42867.07 47814.55 2014-12-30 17:34:13.000 364 21181.20 59.82 42867.07 47814.55 2014-12-30 17:34:14.000 364 21181.17 59.86 42867.06 47814.52 2014-12-30 17:34:15.000 364 21181.12 59.86 42867.06 47814.50 2014-12-30 17:34:16.000 364 21181.01 59.86 42867.06 47814.48 2014-12-30 17:34:17.000 364 21180.97 59.88 42867.06 47814.42 2014-12-30 17:34:18.000 364 21180.85 59.88 42867.04 47814.42 2014-12-30 17:34:19.000 364 21180.79 59.88 42867.02 47814.33 2014-12-30 17:34:20.000 364 21180.73 59.85 42867.02 47814.30 2014-12-30 17:34:21.000 364 21180.65 59.84 42867.02 47814.25 2014-12-30 17:34:22.000 364 21180.59 59.80 42867.00 47814.19 2014-12-30 17:34:23.000 364 21180.51 59.75 42866.96 47814.19 2014-12-30 17:34:24.000 364 21180.43 59.69 42866.97 47814.10 2014-12-30 17:34:25.000 364 21180.35 59.64 42866.96 47814.11 2014-12-30 17:34:26.000 364 21180.33 59.59 42866.93 47814.05 2014-12-30 17:34:27.000 364 21180.32 59.54 42866.92 47814.01 2014-12-30 17:34:28.000 364 21180.36 59.50 42866.89 47813.99 2014-12-30 17:34:29.000 364 21180.38 59.47 42866.85 47813.98 2014-12-30 17:34:30.000 364 21180.44 59.41 42866.82 47813.99 2014-12-30 17:34:31.000 364 21180.52 59.36 42866.86 47814.00 2014-12-30 17:34:32.000 364 21180.61 59.34 42866.87 47814.04 2014-12-30 17:34:33.000 364 21180.74 59.32 42866.87 47814.09 2014-12-30 17:34:34.000 364 21180.87 59.31 42866.88 47814.15 2014-12-30 17:34:35.000 364 21181.03 59.32 42866.89 47814.23 2014-12-30 17:34:36.000 364 21181.19 59.37 42866.89 47814.31 2014-12-30 17:34:37.000 364 21181.37 59.42 42866.92 47814.39 2014-12-30 17:34:38.000 364 21181.50 59.44 42866.92 47814.45 2014-12-30 17:34:39.000 364 21181.63 59.48 42866.96 47814.57 2014-12-30 17:34:40.000 364 21181.75 59.53 42866.95 47814.64 2014-12-30 17:34:41.000 364 21181.81 59.56 42866.94 47814.68 2014-12-30 17:34:42.000 364 21181.85 59.58 42866.95 47814.70 2014-12-30 17:34:43.000 364 21181.87 59.58 42866.95 47814.73 2014-12-30 17:34:44.000 364 21181.86 59.55 42866.96 47814.74 2014-12-30 17:34:45.000 364 21181.80 59.52 42866.97 47814.73 2014-12-30 17:34:46.000 364 21181.75 59.46 42867.01 47814.71 2014-12-30 17:34:47.000 364 21181.68 59.40 42867.04 47814.72 2014-12-30 17:34:48.000 364 21181.61 59.34 42867.08 47814.70 2014-12-30 17:34:49.000 364 21181.54 59.30 42867.12 47814.71 2014-12-30 17:34:50.000 364 21181.47 59.24 42867.10 47814.71 2014-12-30 17:34:51.000 364 21181.38 59.22 42867.13 47814.65 2014-12-30 17:34:52.000 364 21181.30 59.18 42867.14 47814.64 2014-12-30 17:34:53.000 364 21181.22 59.09 42867.16 47814.64 2014-12-30 17:34:54.000 364 21181.18 59.04 42867.20 47814.63 2014-12-30 17:34:55.000 364 21181.18 59.01 42867.23 47814.65 2014-12-30 17:34:56.000 364 21181.15 58.92 42867.24 47814.62 2014-12-30 17:34:57.000 364 21181.11 58.88 42867.29 47814.66 2014-12-30 17:34:58.000 364 21181.13 58.87 42867.27 47814.66 2014-12-30 17:34:59.000 364 21181.17 58.90 42867.27 47814.67 2014-12-30 17:35:00.000 364 21181.21 58.89 42867.26 47814.70 2014-12-30 17:35:01.000 364 21181.24 58.87 42867.26 47814.72 2014-12-30 17:35:02.000 364 21181.24 58.88 42867.28 47814.72 2014-12-30 17:35:03.000 364 21181.21 58.88 42867.27 47814.73 2014-12-30 17:35:04.000 364 21181.23 58.88 42867.26 47814.73 2014-12-30 17:35:05.000 364 21181.22 58.87 42867.29 47814.73 2014-12-30 17:35:06.000 364 21181.19 58.87 42867.30 47814.73 2014-12-30 17:35:07.000 364 21181.16 58.86 42867.30 47814.72 2014-12-30 17:35:08.000 364 21181.14 58.82 42867.36 47814.73 2014-12-30 17:35:09.000 364 21181.07 58.79 42867.38 47814.70 2014-12-30 17:35:10.000 364 21181.02 58.78 42867.37 47814.71 2014-12-30 17:35:11.000 364 21180.92 58.76 42867.39 47814.70 2014-12-30 17:35:12.000 364 21180.87 58.75 42867.40 47814.68 2014-12-30 17:35:13.000 364 21180.77 58.74 42867.42 47814.66 2014-12-30 17:35:14.000 364 21180.70 58.75 42867.43 47814.63 2014-12-30 17:35:15.000 364 21180.62 58.76 42867.39 47814.60 2014-12-30 17:35:16.000 364 21180.56 58.78 42867.37 47814.53 2014-12-30 17:35:17.000 364 21180.48 58.77 42867.36 47814.48 2014-12-30 17:35:18.000 364 21180.41 58.73 42867.35 47814.40 2014-12-30 17:35:19.000 364 21180.34 58.69 42867.28 47814.38 2014-12-30 17:35:20.000 364 21180.29 58.66 42867.30 47814.36 2014-12-30 17:35:21.000 364 21180.29 58.60 42867.30 47814.33 2014-12-30 17:35:22.000 364 21180.29 58.53 42867.30 47814.32 2014-12-30 17:35:23.000 364 21180.32 58.48 42867.27 47814.33 2014-12-30 17:35:24.000 364 21180.38 58.42 42867.31 47814.32 2014-12-30 17:35:25.000 364 21180.42 58.37 42867.37 47814.39 2014-12-30 17:35:26.000 364 21180.48 58.32 42867.37 47814.41 2014-12-30 17:35:27.000 364 21180.58 58.30 42867.35 47814.47 2014-12-30 17:35:28.000 364 21180.70 58.30 42867.30 47814.51 2014-12-30 17:35:29.000 364 21180.86 58.29 42867.33 47814.57 2014-12-30 17:35:30.000 364 21180.99 58.28 42867.35 47814.62 2014-12-30 17:35:31.000 364 21181.08 58.27 42867.36 47814.70 2014-12-30 17:35:32.000 364 21181.18 58.25 42867.37 47814.77 2014-12-30 17:35:33.000 364 21181.25 58.25 42867.35 47814.79 2014-12-30 17:35:34.000 364 21181.37 58.26 42867.37 47814.85 2014-12-30 17:35:35.000 364 21181.46 58.23 42867.37 47814.93 2014-12-30 17:35:36.000 364 21181.55 58.23 42867.41 47814.98 2014-12-30 17:35:37.000 364 21181.58 58.28 42867.38 47815.00 2014-12-30 17:35:38.000 364 21181.62 58.32 42867.32 47815.03 2014-12-30 17:35:39.000 364 21181.61 58.33 42867.34 47815.02 2014-12-30 17:35:40.000 364 21181.60 58.33 42867.34 47814.99 2014-12-30 17:35:41.000 364 21181.58 58.30 42867.33 47814.98 2014-12-30 17:35:42.000 364 21181.53 58.26 42867.34 47814.98 2014-12-30 17:35:43.000 364 21181.45 58.24 42867.37 47814.97 2014-12-30 17:35:44.000 364 21181.40 58.22 42867.39 47814.94 2014-12-30 17:35:45.000 364 21181.32 58.17 42867.37 47814.92 2014-12-30 17:35:46.000 364 21181.26 58.12 42867.34 47814.89 2014-12-30 17:35:47.000 364 21181.26 58.03 42867.36 47814.87 2014-12-30 17:35:48.000 364 21181.26 57.93 42867.34 47814.86 2014-12-30 17:35:49.000 364 21181.27 57.86 42867.38 47814.84 2014-12-30 17:35:50.000 364 21181.25 57.76 42867.40 47814.85 2014-12-30 17:35:51.000 364 21181.25 57.67 42867.41 47814.89 2014-12-30 17:35:52.000 364 21181.35 57.57 42867.41 47814.91 2014-12-30 17:35:53.000 364 21181.45 57.47 42867.46 47814.97 2014-12-30 17:35:54.000 364 21181.55 57.36 42867.51 47815.04 2014-12-30 17:35:55.000 364 21181.63 57.32 42867.48 47815.08 2014-12-30 17:35:56.000 364 21181.73 57.24 42867.50 47815.15 2014-12-30 17:35:57.000 364 21181.84 57.17 42867.53 47815.21 2014-12-30 17:35:58.000 364 21181.93 57.12 42867.56 47815.25 2014-12-30 17:35:59.000 364 21182.06 57.07 42867.58 47815.35 2014-12-30 17:36:00.000 364 21182.15 57.01 42867.60 47815.42 2014-12-30 17:36:01.000 364 21182.20 56.99 42867.63 47815.45 2014-12-30 17:36:02.000 364 21182.29 56.98 42867.61 47815.53 2014-12-30 17:36:03.000 364 21182.37 56.96 42867.63 47815.56 2014-12-30 17:36:04.000 364 21182.47 56.94 42867.64 47815.59 2014-12-30 17:36:05.000 364 21182.55 56.93 42867.66 47815.65 2014-12-30 17:36:06.000 364 21182.60 56.95 42867.68 47815.68 2014-12-30 17:36:07.000 364 21182.61 56.98 42867.70 47815.72 2014-12-30 17:36:08.000 364 21182.61 57.03 42867.69 47815.75 2014-12-30 17:36:09.000 364 21182.62 57.08 42867.70 47815.77 2014-12-30 17:36:10.000 364 21182.62 57.11 42867.68 47815.79 2014-12-30 17:36:11.000 364 21182.64 57.19 42867.67 47815.79 2014-12-30 17:36:12.000 364 21182.61 57.27 42867.68 47815.76 2014-12-30 17:36:13.000 364 21182.56 57.38 42867.69 47815.75 2014-12-30 17:36:14.000 364 21182.47 57.46 42867.68 47815.70 2014-12-30 17:36:15.000 364 21182.41 57.51 42867.66 47815.66 2014-12-30 17:36:16.000 364 21182.31 57.59 42867.61 47815.63 2014-12-30 17:36:17.000 364 21182.23 57.66 42867.60 47815.56 2014-12-30 17:36:18.000 364 21182.14 57.71 42867.56 47815.51 2014-12-30 17:36:19.000 364 21182.07 57.78 42867.51 47815.44 2014-12-30 17:36:20.000 364 21181.94 57.84 42867.51 47815.37 2014-12-30 17:36:21.000 364 21181.80 57.93 42867.49 47815.30 2014-12-30 17:36:22.000 364 21181.65 57.99 42867.45 47815.20 2014-12-30 17:36:23.000 364 21181.52 58.02 42867.39 47815.09 2014-12-30 17:36:24.000 364 21181.40 58.05 42867.38 47814.97 2014-12-30 17:36:25.000 364 21181.30 58.03 42867.34 47814.90 2014-12-30 17:36:26.000 364 21181.22 58.02 42867.28 47814.83 2014-12-30 17:36:27.000 364 21181.12 58.00 42867.30 47814.76 2014-12-30 17:36:28.000 364 21181.01 57.98 42867.34 47814.75 2014-12-30 17:36:29.000 364 21180.90 57.90 42867.35 47814.68 2014-12-30 17:36:30.000 364 21180.76 57.80 42867.39 47814.66 2014-12-30 17:36:31.000 364 21180.65 57.73 42867.36 47814.63 2014-12-30 17:36:32.000 364 21180.58 57.67 42867.39 47814.60 2014-12-30 17:36:33.000 364 21180.54 57.61 42867.38 47814.57 2014-12-30 17:36:34.000 364 21180.50 57.52 42867.38 47814.56 2014-12-30 17:36:35.000 364 21180.49 57.46 42867.41 47814.53 2014-12-30 17:36:36.000 364 21180.47 57.36 42867.43 47814.50 2014-12-30 17:36:37.000 364 21180.51 57.27 42867.41 47814.55 2014-12-30 17:36:38.000 364 21180.59 57.19 42867.40 47814.55 2014-12-30 17:36:39.000 364 21180.69 57.15 42867.38 47814.59 2014-12-30 17:36:40.000 364 21180.78 57.13 42867.39 47814.65 2014-12-30 17:36:41.000 364 21180.95 57.12 42867.40 47814.72 2014-12-30 17:36:42.000 364 21181.12 57.14 42867.39 47814.79 2014-12-30 17:36:43.000 364 21181.29 57.17 42867.41 47814.84 2014-12-30 17:36:44.000 364 21181.46 57.21 42867.43 47814.90 2014-12-30 17:36:45.000 364 21181.60 57.27 42867.41 47814.98 2014-12-30 17:36:46.000 364 21181.74 57.37 42867.39 47815.07 2014-12-30 17:36:47.000 364 21181.82 57.43 42867.41 47815.10 2014-12-30 17:36:48.000 364 21181.80 57.49 42867.44 47815.13 2014-12-30 17:36:49.000 364 21181.76 57.52 42867.40 47815.10 2014-12-30 17:36:50.000 364 21181.69 57.57 42867.38 47815.10 2014-12-30 17:36:51.000 364 21181.58 57.63 42867.34 47815.05 2014-12-30 17:36:52.000 364 21181.45 57.64 42867.35 47814.98 2014-12-30 17:36:53.000 364 21181.32 57.63 42867.34 47814.92 2014-12-30 17:36:54.000 364 21181.19 57.61 42867.34 47814.86 2014-12-30 17:36:55.000 364 21181.11 57.58 42867.35 47814.79 2014-12-30 17:36:56.000 364 21181.03 57.55 42867.36 47814.76 2014-12-30 17:36:57.000 364 21180.91 57.54 42867.32 47814.69 2014-12-30 17:36:58.000 364 21180.85 57.49 42867.30 47814.67 2014-12-30 17:36:59.000 364 21180.85 57.46 42867.30 47814.65 2014-12-30 17:37:00.000 364 21180.84 57.44 42867.30 47814.61 2014-12-30 17:37:01.000 364 21180.86 57.41 42867.33 47814.63 2014-12-30 17:37:02.000 364 21180.89 57.38 42867.33 47814.63 2014-12-30 17:37:03.000 364 21180.93 57.38 42867.31 47814.65 2014-12-30 17:37:04.000 364 21180.96 57.37 42867.34 47814.68 2014-12-30 17:37:05.000 364 21181.02 57.36 42867.30 47814.69 2014-12-30 17:37:06.000 364 21181.06 57.40 42867.28 47814.73 2014-12-30 17:37:07.000 364 21181.12 57.45 42867.28 47814.75 2014-12-30 17:37:08.000 364 21181.16 57.47 42867.30 47814.78 2014-12-30 17:37:09.000 364 21181.19 57.48 42867.30 47814.76 2014-12-30 17:37:10.000 364 21181.21 57.48 42867.31 47814.75 2014-12-30 17:37:11.000 364 21181.20 57.45 42867.28 47814.77 2014-12-30 17:37:12.000 364 21181.17 57.41 42867.28 47814.76 2014-12-30 17:37:13.000 364 21181.11 57.39 42867.28 47814.73 2014-12-30 17:37:14.000 364 21181.03 57.34 42867.30 47814.75 2014-12-30 17:37:15.000 364 21180.94 57.31 42867.28 47814.70 2014-12-30 17:37:16.000 364 21180.87 57.27 42867.29 47814.66 2014-12-30 17:37:17.000 364 21180.81 57.19 42867.32 47814.66 2014-12-30 17:37:18.000 364 21180.75 57.12 42867.34 47814.60 2014-12-30 17:37:19.000 364 21180.68 57.04 42867.33 47814.57 2014-12-30 17:37:20.000 364 21180.63 56.95 42867.35 47814.59 2014-12-30 17:37:21.000 364 21180.60 56.89 42867.34 47814.57 2014-12-30 17:37:22.000 364 21180.54 56.81 42867.34 47814.56 2014-12-30 17:37:23.000 364 21180.50 56.74 42867.39 47814.57 2014-12-30 17:37:24.000 364 21180.50 56.69 42867.39 47814.55 2014-12-30 17:37:25.000 364 21180.50 56.62 42867.39 47814.56 2014-12-30 17:37:26.000 364 21180.54 56.56 42867.43 47814.58 2014-12-30 17:37:27.000 364 21180.60 56.51 42867.43 47814.59 2014-12-30 17:37:28.000 364 21180.64 56.49 42867.41 47814.63 2014-12-30 17:37:29.000 364 21180.71 56.43 42867.42 47814.64 2014-12-30 17:37:30.000 364 21180.84 56.40 42867.42 47814.66 2014-12-30 17:37:31.000 364 21180.96 56.39 42867.38 47814.73 2014-12-30 17:37:32.000 364 21181.09 56.37 42867.45 47814.78 2014-12-30 17:37:33.000 364 21181.18 56.36 42867.43 47814.82 2014-12-30 17:37:34.000 364 21181.27 56.38 42867.42 47814.89 2014-12-30 17:37:35.000 364 21181.39 56.36 42867.41 47814.94 2014-12-30 17:37:36.000 364 21181.46 56.37 42867.42 47814.97 2014-12-30 17:37:37.000 364 21181.56 56.39 42867.41 47815.03 2014-12-30 17:37:38.000 364 21181.67 56.41 42867.40 47815.08 2014-12-30 17:37:39.000 364 21181.79 56.46 42867.41 47815.10 2014-12-30 17:37:40.000 364 21181.89 56.51 42867.44 47815.18 2014-12-30 17:37:41.000 364 21181.98 56.55 42867.43 47815.19 2014-12-30 17:37:42.000 364 21182.05 56.57 42867.41 47815.23 2014-12-30 17:37:43.000 364 21182.10 56.63 42867.41 47815.27 2014-12-30 17:37:44.000 364 21182.15 56.68 42867.39 47815.25 2014-12-30 17:37:45.000 364 21182.15 56.70 42867.38 47815.27 2014-12-30 17:37:46.000 364 21182.15 56.77 42867.35 47815.29 2014-12-30 17:37:47.000 364 21182.12 56.82 42867.37 47815.27 2014-12-30 17:37:48.000 364 21182.10 56.87 42867.38 47815.27 2014-12-30 17:37:49.000 364 21182.06 56.94 42867.37 47815.25 2014-12-30 17:37:50.000 364 21182.03 56.97 42867.36 47815.21 2014-12-30 17:37:51.000 364 21181.97 57.00 42867.34 47815.17 2014-12-30 17:37:52.000 364 21181.90 56.99 42867.34 47815.17 2014-12-30 17:37:53.000 364 21181.81 56.99 42867.39 47815.13 2014-12-30 17:37:54.000 364 21181.75 56.99 42867.38 47815.12 2014-12-30 17:37:55.000 364 21181.67 56.95 42867.37 47815.09 2014-12-30 17:37:56.000 364 21181.58 56.93 42867.39 47815.07 2014-12-30 17:37:57.000 364 21181.56 56.92 42867.40 47815.04 2014-12-30 17:37:58.000 364 21181.52 56.94 42867.38 47815.04 2014-12-30 17:37:59.000 364 21181.48 56.94 42867.35 47815.01 2014-12-30 17:38:00.000 364 21181.41 56.94 42867.33 47814.98 2014-12-30 17:38:01.000 364 21181.33 56.90 42867.29 47814.94 2014-12-30 17:38:02.000 364 21181.25 56.85 42867.32 47814.87 2014-12-30 17:38:03.000 364 21181.18 56.86 42867.31 47814.85 2014-12-30 17:38:04.000 364 21181.12 56.86 42867.29 47814.77 2014-12-30 17:38:05.000 364 21181.03 56.85 42867.23 47814.73 2014-12-30 17:38:06.000 364 21180.93 56.83 42867.21 47814.68 2014-12-30 17:38:07.000 364 21180.85 56.79 42867.20 47814.59 2014-12-30 17:38:08.000 364 21180.77 56.74 42867.16 47814.51 2014-12-30 17:38:09.000 364 21180.70 56.73 42867.15 47814.48 2014-12-30 17:38:10.000 364 21180.64 56.73 42867.13 47814.40 2014-12-30 17:38:11.000 364 21180.65 56.70 42867.08 47814.35 2014-12-30 17:38:12.000 364 21180.67 56.60 42867.07 47814.35 2014-12-30 17:38:13.000 364 21180.73 56.47 42867.08 47814.32 2014-12-30 17:38:14.000 364 21180.78 56.37 42867.10 47814.36 2014-12-30 17:38:15.000 364 21180.85 56.31 42867.11 47814.41 2014-12-30 17:38:16.000 364 21180.93 56.23 42867.12 47814.44 2014-12-30 17:38:17.000 364 21181.01 56.17 42867.13 47814.47 2014-12-30 17:38:18.000 364 21181.09 56.11 42867.12 47814.56 2014-12-30 17:38:19.000 364 21181.16 56.10 42867.14 47814.60 2014-12-30 17:38:20.000 364 21181.28 56.08 42867.12 47814.63 2014-12-30 17:38:21.000 364 21181.43 56.05 42867.12 47814.69 2014-12-30 17:38:22.000 364 21181.59 55.98 42867.11 47814.73 2014-12-30 17:38:23.000 364 21181.71 55.98 42867.13 47814.79 2014-12-30 17:38:24.000 364 21181.79 56.03 42867.10 47814.86 2014-12-30 17:38:25.000 364 21181.87 56.17 42867.06 47814.87 2014-12-30 17:38:26.000 364 21181.97 56.24 42867.02 47814.87 2014-12-30 17:38:27.000 364 21182.06 56.29 42866.94 47814.86 2014-12-30 17:38:28.000 364 21182.17 56.27 42866.88 47814.84 2014-12-30 17:38:29.000 364 21182.29 56.21 42866.87 47814.85 2014-12-30 17:38:30.000 364 21182.41 56.10 42866.91 47814.90 2014-12-30 17:38:31.000 364 21182.51 56.00 42866.94 47814.96 2014-12-30 17:38:32.000 364 21182.58 55.92 42867.00 47815.04 2014-12-30 17:38:33.000 364 21182.66 55.87 42867.07 47815.17 2014-12-30 17:38:34.000 364 21182.70 55.83 42867.14 47815.22 2014-12-30 17:38:35.000 364 21182.74 55.80 42867.14 47815.27 2014-12-30 17:38:36.000 364 21182.74 55.80 42867.16 47815.34 2014-12-30 17:38:37.000 364 21182.76 55.78 42867.18 47815.34 2014-12-30 17:38:38.000 364 21182.77 55.79 42867.17 47815.37 2014-12-30 17:38:39.000 364 21182.78 55.75 42867.16 47815.37 2014-12-30 17:38:40.000 364 21182.76 55.69 42867.17 47815.36 2014-12-30 17:38:41.000 364 21182.76 55.66 42867.16 47815.37 2014-12-30 17:38:42.000 364 21182.77 55.61 42867.18 47815.37 2014-12-30 17:38:43.000 364 21182.78 55.61 42867.21 47815.38 2014-12-30 17:38:44.000 364 21182.80 55.58 42867.21 47815.41 2014-12-30 17:38:45.000 364 21182.82 55.57 42867.19 47815.41 2014-12-30 17:38:46.000 364 21182.83 55.60 42867.21 47815.40 2014-12-30 17:38:47.000 364 21182.85 55.55 42867.22 47815.42 2014-12-30 17:38:48.000 364 21182.86 55.50 42867.22 47815.44 2014-12-30 17:38:49.000 364 21182.91 55.50 42867.23 47815.47 2014-12-30 17:38:50.000 364 21182.96 55.54 42867.25 47815.48 2014-12-30 17:38:51.000 364 21182.94 55.57 42867.23 47815.53 2014-12-30 17:38:52.000 364 21182.95 55.59 42867.25 47815.51 2014-12-30 17:38:53.000 364 21182.94 55.62 42867.23 47815.51 2014-12-30 17:38:54.000 364 21182.89 55.66 42867.22 47815.49 2014-12-30 17:38:55.000 364 21182.87 55.70 42867.24 47815.50 2014-12-30 17:38:56.000 364 21182.81 55.69 42867.23 47815.47 2014-12-30 17:38:57.000 364 21182.75 55.67 42867.21 47815.41 2014-12-30 17:38:58.000 364 21182.68 55.68 42867.21 47815.40 2014-12-30 17:38:59.000 364 21182.58 55.67 42867.17 47815.35 2014-12-30 17:39:00.000 364 21182.51 55.65 42867.14 47815.32 2014-12-30 17:39:01.000 364 21182.43 55.64 42867.15 47815.26 2014-12-30 17:39:02.000 364 21182.41 55.61 42867.16 47815.21 2014-12-30 17:39:03.000 364 21182.36 55.59 42867.11 47815.18 2014-12-30 17:39:04.000 364 21182.31 55.57 42867.12 47815.16 2014-12-30 17:39:05.000 364 21182.24 55.52 42867.15 47815.12 2014-12-30 17:39:06.000 364 21182.16 55.46 42867.16 47815.11 2014-12-30 17:39:07.000 364 21182.12 55.39 42867.16 47815.10 2014-12-30 17:39:08.000 364 21182.10 55.27 42867.23 47815.09 2014-12-30 17:39:09.000 364 21182.06 55.14 42867.27 47815.11 2014-12-30 17:39:10.000 364 21182.05 55.04 42867.27 47815.12 2014-12-30 17:39:11.000 364 21182.05 54.94 42867.29 47815.12 2014-12-30 17:39:12.000 364 21182.04 54.85 42867.35 47815.14 2014-12-30 17:39:13.000 364 21182.10 54.80 42867.32 47815.20 2014-12-30 17:39:14.000 364 21182.16 54.73 42867.31 47815.21 2014-12-30 17:39:15.000 364 21182.29 54.71 42867.31 47815.27 2014-12-30 17:39:16.000 364 21182.43 54.66 42867.31 47815.28 2014-12-30 17:39:17.000 364 21182.59 54.61 42867.32 47815.36 2014-12-30 17:39:18.000 364 21182.77 54.57 42867.30 47815.39 2014-12-30 17:39:19.000 364 21182.92 54.54 42867.31 47815.49 2014-12-30 17:39:20.000 364 21183.07 54.51 42867.30 47815.57 2014-12-30 17:39:21.000 364 21183.23 54.52 42867.32 47815.65 2014-12-30 17:39:22.000 364 21183.43 54.55 42867.33 47815.75 2014-12-30 17:39:23.000 364 21183.59 54.57 42867.35 47815.80 2014-12-30 17:39:24.000 364 21183.74 54.63 42867.33 47815.86 2014-12-30 17:39:25.000 364 21183.84 54.73 42867.31 47815.93 2014-12-30 17:39:26.000 364 21183.93 54.84 42867.31 47815.97 2014-12-30 17:39:27.000 364 21184.00 54.93 42867.34 47816.02 2014-12-30 17:39:28.000 364 21184.01 55.04 42867.32 47816.03 2014-12-30 17:39:29.000 364 21183.97 55.12 42867.28 47816.01 2014-12-30 17:39:30.000 364 21183.87 55.17 42867.27 47816.01 2014-12-30 17:39:31.000 364 21183.78 55.23 42867.25 47815.92 2014-12-30 17:39:32.000 364 21183.67 55.27 42867.24 47815.87 2014-12-30 17:39:33.000 364 21183.52 55.30 42867.23 47815.81 2014-12-30 17:39:34.000 364 21183.38 55.28 42867.22 47815.76 2014-12-30 17:39:35.000 364 21183.28 55.26 42867.22 47815.67 2014-12-30 17:39:36.000 364 21183.17 55.23 42867.20 47815.62 2014-12-30 17:39:37.000 364 21183.09 55.19 42867.16 47815.57 2014-12-30 17:39:38.000 364 21183.01 55.16 42867.17 47815.50 2014-12-30 17:39:39.000 364 21182.94 55.12 42867.20 47815.50 2014-12-30 17:39:40.000 364 21182.88 55.09 42867.24 47815.46 2014-12-30 17:39:41.000 364 21182.83 55.09 42867.25 47815.44 2014-12-30 17:39:42.000 364 21182.78 55.04 42867.23 47815.42 2014-12-30 17:39:43.000 364 21182.72 55.01 42867.22 47815.43 2014-12-30 17:39:44.000 364 21182.71 54.97 42867.24 47815.41 2014-12-30 17:39:45.000 364 21182.69 54.90 42867.23 47815.40 2014-12-30 17:39:46.000 364 21182.73 54.84 42867.24 47815.41 2014-12-30 17:39:47.000 364 21182.80 54.78 42867.25 47815.42 2014-12-30 17:39:48.000 364 21182.89 54.72 42867.24 47815.44 2014-12-30 17:39:49.000 364 21182.93 54.72 42867.25 47815.48 2014-12-30 17:39:50.000 364 21183.02 54.75 42867.26 47815.51 2014-12-30 17:39:51.000 364 21183.18 54.81 42867.27 47815.57 2014-12-30 17:39:52.000 364 21183.32 54.88 42867.26 47815.64 2014-12-30 17:39:53.000 364 21183.44 54.99 42867.24 47815.67 2014-12-30 17:39:54.000 364 21183.52 55.09 42867.24 47815.74 2014-12-30 17:39:55.000 364 21183.59 55.18 42867.22 47815.76 2014-12-30 17:39:56.000 364 21183.64 55.25 42867.23 47815.81 2014-12-30 17:39:57.000 364 21183.65 55.33 42867.22 47815.82 2014-12-30 17:39:58.000 364 21183.65 55.37 42867.20 47815.84 2014-12-30 17:39:59.000 364 21183.62 55.37 42867.22 47815.81 2014-12-30 17:40:00.000 364 21183.53 55.39 42867.22 47815.79 2014-12-30 17:40:01.000 364 21183.44 55.36 42867.22 47815.76 2014-12-30 17:40:02.000 364 21183.38 55.30 42867.23 47815.75 2014-12-30 17:40:03.000 364 21183.31 55.26 42867.25 47815.71 2014-12-30 17:40:04.000 364 21183.25 55.18 42867.29 47815.68 2014-12-30 17:40:05.000 364 21183.18 55.13 42867.33 47815.68 2014-12-30 17:40:06.000 364 21183.13 55.09 42867.32 47815.66 2014-12-30 17:40:07.000 364 21183.09 55.09 42867.34 47815.65 2014-12-30 17:40:08.000 364 21183.07 55.07 42867.35 47815.67 2014-12-30 17:40:09.000 364 21183.10 55.05 42867.34 47815.65 2014-12-30 17:40:10.000 364 21183.15 55.02 42867.30 47815.66 2014-12-30 17:40:11.000 364 21183.20 54.98 42867.34 47815.68 2014-12-30 17:40:12.000 364 21183.28 54.93 42867.35 47815.70 2014-12-30 17:40:13.000 364 21183.39 54.89 42867.35 47815.73 2014-12-30 17:40:14.000 364 21183.48 54.87 42867.34 47815.80 2014-12-30 17:40:15.000 364 21183.60 54.84 42867.34 47815.86 2014-12-30 17:40:16.000 364 21183.73 54.86 42867.34 47815.90 2014-12-30 17:40:17.000 364 21183.84 54.88 42867.33 47815.96 2014-12-30 17:40:18.000 364 21183.97 54.88 42867.34 47816.02 2014-12-30 17:40:19.000 364 21184.06 54.89 42867.31 47816.04 2014-12-30 17:40:20.000 364 21184.16 54.87 42867.27 47816.06 2014-12-30 17:40:21.000 364 21184.24 54.84 42867.29 47816.11 2014-12-30 17:40:22.000 364 21184.29 54.81 42867.31 47816.15 2014-12-30 17:40:23.000 364 21184.36 54.76 42867.32 47816.17 2014-12-30 17:40:24.000 364 21184.40 54.68 42867.36 47816.21 2014-12-30 17:40:25.000 364 21184.42 54.67 42867.39 47816.24 2014-12-30 17:40:26.000 364 21184.47 54.64 42867.40 47816.30 2014-12-30 17:40:27.000 364 21184.50 54.62 42867.40 47816.33 2014-12-30 17:40:28.000 364 21184.50 54.60 42867.42 47816.37 2014-12-30 17:40:29.000 364 21184.49 54.61 42867.44 47816.34 2014-12-30 17:40:30.000 364 21184.50 54.63 42867.45 47816.37 2014-12-30 17:40:31.000 364 21184.50 54.66 42867.42 47816.37 2014-12-30 17:40:32.000 364 21184.51 54.69 42867.42 47816.38 2014-12-30 17:40:33.000 364 21184.49 54.73 42867.41 47816.37 2014-12-30 17:40:34.000 364 21184.51 54.77 42867.43 47816.35 2014-12-30 17:40:35.000 364 21184.48 54.81 42867.40 47816.33 2014-12-30 17:40:36.000 364 21184.45 54.83 42867.45 47816.34 2014-12-30 17:40:37.000 364 21184.45 54.83 42867.45 47816.36 2014-12-30 17:40:38.000 364 21184.40 54.84 42867.49 47816.33 2014-12-30 17:40:39.000 364 21184.34 54.85 42867.50 47816.35 2014-12-30 17:40:40.000 364 21184.30 54.83 42867.51 47816.35 2014-12-30 17:40:41.000 364 21184.25 54.83 42867.55 47816.36 2014-12-30 17:40:42.000 364 21184.19 54.85 42867.57 47816.34 2014-12-30 17:40:43.000 364 21184.11 54.88 42867.59 47816.33 2014-12-30 17:40:44.000 364 21184.09 54.89 42867.59 47816.31 2014-12-30 17:40:45.000 364 21184.03 54.92 42867.57 47816.30 2014-12-30 17:40:46.000 364 21184.01 54.98 42867.58 47816.27 2014-12-30 17:40:47.000 364 21184.00 54.97 42867.57 47816.26 2014-12-30 17:40:48.000 364 21183.98 54.97 42867.57 47816.25 2014-12-30 17:40:49.000 364 21183.98 54.97 42867.61 47816.25 2014-12-30 17:40:50.000 364 21183.99 54.98 42867.63 47816.28 2014-12-30 17:40:51.000 364 21183.94 55.00 42867.64 47816.28 2014-12-30 17:40:52.000 364 21183.91 55.05 42867.63 47816.29 2014-12-30 17:40:53.000 364 21183.89 55.07 42867.62 47816.29 2014-12-30 17:40:54.000 364 21183.89 55.07 42867.62 47816.27 2014-12-30 17:40:55.000 364 21183.85 55.06 42867.63 47816.27 2014-12-30 17:40:56.000 364 21183.85 55.05 42867.62 47816.25 2014-12-30 17:40:57.000 364 21183.79 55.07 42867.62 47816.23 2014-12-30 17:40:58.000 364 21183.77 55.09 42867.61 47816.25 2014-12-30 17:40:59.000 364 21183.78 55.10 42867.60 47816.23 2014-12-30 17:41:00.000 364 21183.79 55.10 42867.60 47816.21 2014-12-30 17:41:01.000 364 21183.78 55.08 42867.62 47816.23 2014-12-30 17:41:02.000 364 21183.76 55.10 42867.61 47816.21 2014-12-30 17:41:03.000 364 21183.75 55.10 42867.61 47816.20 2014-12-30 17:41:04.000 364 21183.71 55.10 42867.61 47816.20 2014-12-30 17:41:05.000 364 21183.67 55.10 42867.58 47816.17 2014-12-30 17:41:06.000 364 21183.65 55.12 42867.59 47816.17 2014-12-30 17:41:07.000 364 21183.58 55.12 42867.59 47816.13 2014-12-30 17:41:08.000 364 21183.51 55.12 42867.57 47816.08 2014-12-30 17:41:09.000 364 21183.45 55.09 42867.56 47816.06 2014-12-30 17:41:10.000 364 21183.33 55.08 42867.55 47816.01 2014-12-30 17:41:11.000 364 21183.26 55.05 42867.56 47815.97 2014-12-30 17:41:12.000 364 21183.17 55.01 42867.52 47815.92 2014-12-30 17:41:13.000 364 21183.07 54.97 42867.51 47815.89 2014-12-30 17:41:14.000 364 21183.02 54.93 42867.52 47815.82 2014-12-30 17:41:15.000 364 21182.95 54.90 42867.53 47815.78 2014-12-30 17:41:16.000 364 21182.91 54.84 42867.50 47815.75 2014-12-30 17:41:17.000 364 21182.92 54.77 42867.51 47815.74 2014-12-30 17:41:18.000 364 21182.94 54.75 42867.50 47815.71 2014-12-30 17:41:19.000 364 21182.92 54.71 42867.47 47815.71 2014-12-30 17:41:20.000 364 21182.99 54.68 42867.46 47815.73 2014-12-30 17:41:21.000 364 21183.03 54.67 42867.48 47815.73 2014-12-30 17:41:22.000 364 21183.09 54.63 42867.47 47815.74 2014-12-30 17:41:23.000 364 21183.16 54.62 42867.46 47815.78 2014-12-30 17:41:24.000 364 21183.21 54.62 42867.44 47815.77 2014-12-30 17:41:25.000 364 21183.26 54.63 42867.41 47815.80 2014-12-30 17:41:26.000 364 21183.37 54.66 42867.44 47815.83 2014-12-30 17:41:27.000 364 21183.38 54.69 42867.41 47815.86 2014-12-30 17:41:28.000 364 21183.42 54.70 42867.40 47815.86 2014-12-30 17:41:29.000 364 21183.52 54.75 42867.45 47815.90 2014-12-30 17:41:30.000 364 21183.57 54.75 42867.44 47815.90 2014-12-30 17:41:31.000 364 21183.59 54.77 42867.44 47815.93 2014-12-30 17:41:32.000 364 21183.61 54.83 42867.43 47815.96 2014-12-30 17:41:33.000 364 21183.59 54.88 42867.41 47815.94 2014-12-30 17:41:34.000 364 21183.54 54.94 42867.42 47815.95 2014-12-30 17:41:35.000 364 21183.48 55.00 42867.42 47815.92 2014-12-30 17:41:36.000 364 21183.39 55.04 42867.44 47815.89 2014-12-30 17:41:37.000 364 21183.27 55.05 42867.42 47815.86 2014-12-30 17:41:38.000 364 21183.23 55.09 42867.41 47815.82 2014-12-30 17:41:39.000 364 21183.15 55.13 42867.41 47815.79 2014-12-30 17:41:40.000 364 21183.07 55.17 42867.39 47815.73 2014-12-30 17:41:41.000 364 21183.03 55.17 42867.40 47815.69 2014-12-30 17:41:42.000 364 21182.94 55.16 42867.40 47815.64 2014-12-30 17:41:43.000 364 21182.91 55.14 42867.38 47815.62 2014-12-30 17:41:44.000 364 21182.92 55.14 42867.37 47815.59 2014-12-30 17:41:45.000 364 21182.92 55.18 42867.37 47815.59 2014-12-30 17:41:46.000 364 21182.93 55.20 42867.35 47815.59 2014-12-30 17:41:47.000 364 21182.97 55.21 42867.33 47815.57 2014-12-30 17:41:48.000 364 21182.96 55.21 42867.32 47815.58 2014-12-30 17:41:49.000 364 21183.01 55.21 42867.34 47815.59 2014-12-30 17:41:50.000 364 21183.03 55.27 42867.28 47815.62 2014-12-30 17:41:51.000 364 21183.05 55.33 42867.28 47815.58 2014-12-30 17:41:52.000 364 21183.08 55.40 42867.28 47815.60 2014-12-30 17:41:53.000 364 21183.10 55.41 42867.27 47815.58 2014-12-30 17:41:54.000 364 21183.14 55.42 42867.27 47815.56 2014-12-30 17:41:55.000 364 21183.13 55.45 42867.22 47815.57 2014-12-30 17:41:56.000 364 21183.13 55.45 42867.22 47815.55 2014-12-30 17:41:57.000 364 21183.14 55.45 42867.24 47815.56 2014-12-30 17:41:58.000 364 21183.18 55.45 42867.21 47815.57 2014-12-30 17:41:59.000 364 21183.25 55.46 42867.23 47815.59 2014-12-30 17:42:00.000 364 21183.28 55.51 42867.21 47815.61 2014-12-30 17:42:01.000 364 21183.31 55.57 42867.22 47815.63 2014-12-30 17:42:02.000 364 21183.31 55.63 42867.18 47815.64 2014-12-30 17:42:03.000 364 21183.34 55.69 42867.17 47815.62 2014-12-30 17:42:04.000 364 21183.32 55.75 42867.20 47815.61 2014-12-30 17:42:05.000 364 21183.27 55.80 42867.18 47815.62 2014-12-30 17:42:06.000 364 21183.23 55.88 42867.19 47815.60 2014-12-30 17:42:07.000 364 21183.20 55.91 42867.21 47815.60 2014-12-30 17:42:08.000 364 21183.13 55.93 42867.26 47815.60 2014-12-30 17:42:09.000 364 21183.04 55.93 42867.25 47815.57 2014-12-30 17:42:10.000 364 21182.93 55.94 42867.25 47815.54 2014-12-30 17:42:11.000 364 21182.84 55.91 42867.28 47815.52 2014-12-30 17:42:12.000 364 21182.71 55.89 42867.31 47815.49 2014-12-30 17:42:13.000 364 21182.60 55.88 42867.30 47815.44 2014-12-30 17:42:14.000 364 21182.49 55.91 42867.33 47815.41 2014-12-30 17:42:15.000 364 21182.37 55.90 42867.35 47815.36 2014-12-30 17:42:16.000 364 21182.26 55.86 42867.37 47815.30 2014-12-30 17:42:17.000 364 21182.23 55.75 42867.40 47815.31 2014-12-30 17:42:18.000 364 21182.17 55.69 42867.43 47815.30 2014-12-30 17:42:19.000 364 21182.14 55.62 42867.44 47815.32 2014-12-30 17:42:20.000 364 21182.09 55.59 42867.48 47815.32 2014-12-30 17:42:21.000 364 21182.08 55.54 42867.55 47815.38 2014-12-30 17:42:22.000 364 21182.07 55.47 42867.57 47815.37 2014-12-30 17:42:23.000 364 21182.02 55.43 42867.57 47815.38 2014-12-30 17:42:24.000 364 21182.00 55.37 42867.59 47815.42 2014-12-30 17:42:25.000 364 21181.94 55.34 42867.65 47815.39 2014-12-30 17:42:26.000 364 21181.91 55.29 42867.67 47815.43 2014-12-30 17:42:27.000 364 21181.89 55.27 42867.67 47815.42 2014-12-30 17:42:28.000 364 21181.84 55.22 42867.70 47815.43 2014-12-30 17:42:29.000 364 21181.75 55.22 42867.70 47815.40 2014-12-30 17:42:30.000 364 21181.69 55.23 42867.69 47815.38 2014-12-30 17:42:31.000 364 21181.63 55.22 42867.70 47815.33 2014-12-30 17:42:32.000 364 21181.61 55.16 42867.65 47815.30 2014-12-30 17:42:33.000 364 21181.58 55.10 42867.62 47815.24 2014-12-30 17:42:34.000 364 21181.55 55.09 42867.58 47815.23 2014-12-30 17:42:35.000 364 21181.53 55.04 42867.59 47815.17 2014-12-30 17:42:36.000 364 21181.52 54.98 42867.56 47815.14 2014-12-30 17:42:37.000 364 21181.54 54.92 42867.58 47815.16 2014-12-30 17:42:38.000 364 21181.57 54.85 42867.60 47815.12 2014-12-30 17:42:39.000 364 21181.60 54.83 42867.57 47815.16 2014-12-30 17:42:40.000 364 21181.66 54.77 42867.59 47815.20 2014-12-30 17:42:41.000 364 21181.73 54.78 42867.62 47815.23 2014-12-30 17:42:42.000 364 21181.79 54.76 42867.60 47815.26 2014-12-30 17:42:43.000 364 21181.82 54.78 42867.56 47815.26 2014-12-30 17:42:44.000 364 21181.87 54.84 42867.56 47815.28 2014-12-30 17:42:45.000 364 21181.92 54.84 42867.53 47815.27 2014-12-30 17:42:46.000 364 21181.99 54.82 42867.47 47815.28 2014-12-30 17:42:47.000 364 21182.06 54.81 42867.48 47815.28 2014-12-30 17:42:48.000 364 21182.04 54.79 42867.47 47815.29 2014-12-30 17:42:49.000 364 21182.04 54.80 42867.44 47815.30 2014-12-30 17:42:50.000 364 21182.03 54.81 42867.43 47815.27 2014-12-30 17:42:51.000 364 21182.02 54.82 42867.40 47815.26 2014-12-30 17:42:52.000 364 21181.99 54.81 42867.42 47815.25 2014-12-30 17:42:53.000 364 21181.91 54.78 42867.40 47815.21 2014-12-30 17:42:54.000 364 21181.86 54.78 42867.38 47815.18 2014-12-30 17:42:55.000 364 21181.77 54.78 42867.40 47815.16 2014-12-30 17:42:56.000 364 21181.69 54.76 42867.40 47815.10 2014-12-30 17:42:57.000 364 21181.62 54.72 42867.39 47815.07 2014-12-30 17:42:58.000 364 21181.59 54.69 42867.36 47815.04 2014-12-30 17:42:59.000 364 21181.52 54.62 42867.37 47815.02 2014-12-30 17:43:00.000 364 21181.47 54.56 42867.39 47814.98 2014-12-30 17:43:01.000 364 21181.45 54.51 42867.37 47814.96 2014-12-30 17:43:02.000 364 21181.45 54.49 42867.39 47814.97 2014-12-30 17:43:03.000 364 21181.43 54.43 42867.44 47814.97 2014-12-30 17:43:04.000 364 21181.41 54.39 42867.45 47814.98 2014-12-30 17:43:05.000 364 21181.43 54.37 42867.48 47814.97 2014-12-30 17:43:06.000 364 21181.43 54.35 42867.48 47815.03 2014-12-30 17:43:07.000 364 21181.40 54.35 42867.50 47815.04 2014-12-30 17:43:08.000 364 21181.39 54.36 42867.49 47815.02 2014-12-30 17:43:09.000 364 21181.39 54.40 42867.50 47815.02 2014-12-30 17:43:10.000 364 21181.38 54.44 42867.47 47815.03 2014-12-30 17:43:11.000 364 21181.34 54.43 42867.49 47815.00 2014-12-30 17:43:12.000 364 21181.31 54.43 42867.52 47815.00 2014-12-30 17:43:13.000 364 21181.27 54.41 42867.49 47815.00 2014-12-30 17:43:14.000 364 21181.28 54.36 42867.50 47814.95 2014-12-30 17:43:15.000 364 21181.27 54.29 42867.53 47814.98 2014-12-30 17:43:16.000 364 21181.28 54.26 42867.53 47814.98 2014-12-30 17:43:17.000 364 21181.31 54.24 42867.59 47815.01 2014-12-30 17:43:18.000 364 21181.30 54.24 42867.56 47815.04 2014-12-30 17:43:19.000 364 21181.33 54.27 42867.53 47815.04 2014-12-30 17:43:20.000 364 21181.37 54.29 42867.55 47815.06 2014-12-30 17:43:21.000 364 21181.38 54.25 42867.53 47815.06 2014-12-30 17:43:22.000 364 21181.40 54.24 42867.53 47815.03 2014-12-30 17:43:23.000 364 21181.47 54.23 42867.51 47815.06 2014-12-30 17:43:24.000 364 21181.52 54.23 42867.51 47815.08 2014-12-30 17:43:25.000 364 21181.57 54.28 42867.48 47815.08 2014-12-30 17:43:26.000 364 21181.60 54.34 42867.46 47815.08 2014-12-30 17:43:27.000 364 21181.65 54.38 42867.45 47815.10 2014-12-30 17:43:28.000 364 21181.68 54.38 42867.40 47815.10 2014-12-30 17:43:29.000 364 21181.74 54.39 42867.41 47815.10 2014-12-30 17:43:30.000 364 21181.81 54.40 42867.41 47815.11 2014-12-30 17:43:31.000 364 21181.86 54.43 42867.41 47815.15 2014-12-30 17:43:32.000 364 21181.93 54.45 42867.42 47815.17 2014-12-30 17:43:33.000 364 21181.98 54.48 42867.40 47815.18 2014-12-30 17:43:34.000 364 21182.02 54.53 42867.39 47815.22 2014-12-30 17:43:35.000 364 21182.06 54.59 42867.38 47815.24 2014-12-30 17:43:36.000 364 21182.07 54.67 42867.37 47815.24 2014-12-30 17:43:37.000 364 21182.06 54.72 42867.36 47815.25 2014-12-30 17:43:38.000 364 21182.07 54.76 42867.32 47815.20 2014-12-30 17:43:39.000 364 21182.05 54.79 42867.26 47815.18 2014-12-30 17:43:40.000 364 21182.05 54.80 42867.28 47815.16 2014-12-30 17:43:41.000 364 21182.01 54.79 42867.24 47815.09 2014-12-30 17:43:42.000 364 21181.98 54.77 42867.24 47815.10 2014-12-30 17:43:43.000 364 21181.94 54.75 42867.25 47815.06 2014-12-30 17:43:44.000 364 21181.95 54.70 42867.23 47815.04 2014-12-30 17:43:45.000 364 21182.00 54.63 42867.20 47815.05 2014-12-30 17:43:46.000 364 21182.03 54.61 42867.23 47815.06 2014-12-30 17:43:47.000 364 21182.07 54.56 42867.24 47815.08 2014-12-30 17:43:48.000 364 21182.12 54.51 42867.27 47815.10 2014-12-30 17:43:49.000 364 21182.17 54.48 42867.28 47815.12 2014-12-30 17:43:50.000 364 21182.24 54.44 42867.25 47815.18 2014-12-30 17:43:51.000 364 21182.31 54.40 42867.24 47815.20 2014-12-30 17:43:52.000 364 21182.37 54.36 42867.28 47815.24 2014-12-30 17:43:53.000 364 21182.48 54.30 42867.32 47815.29 2014-12-30 17:43:54.000 364 21182.55 54.29 42867.33 47815.32 2014-12-30 17:43:55.000 364 21182.61 54.31 42867.35 47815.40 2014-12-30 17:43:56.000 364 21182.69 54.33 42867.35 47815.45 2014-12-30 17:43:57.000 364 21182.78 54.39 42867.35 47815.47 2014-12-30 17:43:58.000 364 21182.87 54.47 42867.38 47815.52 2014-12-30 17:43:59.000 364 21182.93 54.59 42867.36 47815.55 2014-12-30 17:44:00.000 364 21183.00 54.75 42867.31 47815.55 2014-12-30 17:44:01.000 364 21183.04 54.89 42867.30 47815.57 2014-12-30 17:44:02.000 364 21183.08 55.00 42867.29 47815.56 2014-12-30 17:44:03.000 364 21183.08 55.09 42867.25 47815.56 2014-12-30 17:44:04.000 364 21183.09 55.15 42867.21 47815.55 2014-12-30 17:44:05.000 364 21183.03 55.23 42867.24 47815.53 2014-12-30 17:44:06.000 364 21182.99 55.27 42867.24 47815.53 2014-12-30 17:44:07.000 364 21182.90 55.33 42867.21 47815.51 2014-12-30 17:44:08.000 364 21182.85 55.36 42867.20 47815.47 2014-12-30 17:44:09.000 364 21182.78 55.38 42867.21 47815.42 2014-12-30 17:44:10.000 364 21182.71 55.36 42867.23 47815.41 2014-12-30 17:44:11.000 364 21182.62 55.39 42867.26 47815.38 2014-12-30 17:44:12.000 364 21182.53 55.38 42867.25 47815.36 2014-12-30 17:44:13.000 364 21182.43 55.37 42867.24 47815.32 2014-12-30 17:44:14.000 364 21182.30 55.33 42867.22 47815.25 2014-12-30 17:44:15.000 364 21182.21 55.27 42867.23 47815.22 2014-12-30 17:44:16.000 364 21182.13 55.25 42867.24 47815.17 2014-12-30 17:44:17.000 364 21182.08 55.23 42867.24 47815.13 2014-12-30 17:44:18.000 364 21182.05 55.19 42867.22 47815.10 2014-12-30 17:44:19.000 364 21182.01 55.16 42867.20 47815.07 2014-12-30 17:44:20.000 364 21182.03 55.12 42867.20 47815.06 2014-12-30 17:44:21.000 364 21182.08 55.09 42867.20 47815.07 2014-12-30 17:44:22.000 364 21182.16 55.06 42867.22 47815.07 2014-12-30 17:44:23.000 364 21182.26 55.04 42867.22 47815.11 2014-12-30 17:44:24.000 364 21182.36 55.03 42867.23 47815.17 2014-12-30 17:44:25.000 364 21182.50 55.04 42867.25 47815.23 2014-12-30 17:44:26.000 364 21182.67 55.09 42867.24 47815.31 2014-12-30 17:44:27.000 364 21182.83 55.18 42867.23 47815.38 2014-12-30 17:44:28.000 364 21183.03 55.26 42867.29 47815.50 2014-12-30 17:44:29.000 364 21183.20 55.35 42867.27 47815.54 2014-12-30 17:44:30.000 364 21183.36 55.43 42867.25 47815.62 2014-12-30 17:44:31.000 364 21183.48 55.48 42867.27 47815.69 2014-12-30 17:44:32.000 364 21183.57 55.47 42867.32 47815.74 2014-12-30 17:44:33.000 364 21183.62 55.45 42867.34 47815.82 2014-12-30 17:44:34.000 364 21183.68 55.46 42867.38 47815.90 2014-12-30 17:44:35.000 364 21183.74 55.44 42867.39 47815.93 2014-12-30 17:44:36.000 364 21183.77 55.39 42867.42 47815.99 2014-12-30 17:44:37.000 364 21183.77 55.34 42867.45 47816.01 2014-12-30 17:44:38.000 364 21183.74 55.28 42867.44 47816.03 2014-12-30 17:44:39.000 364 21183.76 55.23 42867.44 47816.02 2014-12-30 17:44:40.000 364 21183.76 55.17 42867.45 47816.04 2014-12-30 17:44:41.000 364 21183.80 55.11 42867.45 47816.04 2014-12-30 17:44:42.000 364 21183.90 55.05 42867.46 47816.07 2014-12-30 17:44:43.000 364 21183.99 55.02 42867.49 47816.12 2014-12-30 17:44:44.000 364 21184.11 54.96 42867.50 47816.14 2014-12-30 17:44:45.000 364 21184.21 54.92 42867.49 47816.23 2014-12-30 17:44:46.000 364 21184.27 54.88 42867.51 47816.27 2014-12-30 17:44:47.000 364 21184.39 54.85 42867.53 47816.32 2014-12-30 17:44:48.000 364 21184.45 54.82 42867.53 47816.38 2014-12-30 17:44:49.000 364 21184.54 54.80 42867.51 47816.42 2014-12-30 17:44:50.000 364 21184.60 54.82 42867.50 47816.47 2014-12-30 17:44:51.000 364 21184.62 54.80 42867.52 47816.46 2014-12-30 17:44:52.000 364 21184.65 54.82 42867.52 47816.50 2014-12-30 17:44:53.000 364 21184.68 54.84 42867.51 47816.49 2014-12-30 17:44:54.000 364 21184.70 54.82 42867.53 47816.51 2014-12-30 17:44:55.000 364 21184.68 54.82 42867.55 47816.53 2014-12-30 17:44:56.000 364 21184.64 54.82 42867.53 47816.51 2014-12-30 17:44:57.000 364 21184.61 54.85 42867.54 47816.52 2014-12-30 17:44:58.000 364 21184.57 54.85 42867.51 47816.50 2014-12-30 17:44:59.000 364 21184.54 54.82 42867.55 47816.49 2014-12-30 17:45:00.000 364 21184.47 54.82 42867.55 47816.49 2014-12-30 17:45:01.000 364 21184.43 54.78 42867.57 47816.45 2014-12-30 17:45:02.000 364 21184.34 54.74 42867.58 47816.46 2014-12-30 17:45:03.000 364 21184.29 54.67 42867.56 47816.43 2014-12-30 17:45:04.000 364 21184.18 54.60 42867.57 47816.39 2014-12-30 17:45:05.000 364 21184.09 54.52 42867.54 47816.34 2014-12-30 17:45:06.000 364 21184.03 54.45 42867.55 47816.29 2014-12-30 17:45:07.000 364 21184.00 54.37 42867.54 47816.25 2014-12-30 17:45:08.000 364 21183.99 54.28 42867.50 47816.21 2014-12-30 17:45:09.000 364 21183.99 54.22 42867.48 47816.22 2014-12-30 17:45:10.000 364 21184.00 54.18 42867.49 47816.20 2014-12-30 17:45:11.000 364 21184.00 54.12 42867.50 47816.18 2014-12-30 17:45:12.000 364 21183.99 54.05 42867.49 47816.17 2014-12-30 17:45:13.000 364 21183.97 54.01 42867.45 47816.17 2014-12-30 17:45:14.000 364 21183.92 53.98 42867.42 47816.12 2014-12-30 17:45:15.000 364 21183.91 53.96 42867.36 47816.09 2014-12-30 17:45:16.000 364 21183.92 53.92 42867.33 47816.05 2014-12-30 17:45:17.000 364 21183.93 53.86 42867.37 47816.01 2014-12-30 17:45:18.000 364 21183.91 53.79 42867.38 47816.01 2014-12-30 17:45:19.000 364 21183.91 53.74 42867.36 47816.00 2014-12-30 17:45:20.000 364 21183.90 53.77 42867.31 47815.99 2014-12-30 17:45:21.000 364 21183.90 53.79 42867.32 47815.94 2014-12-30 17:45:22.000 364 21183.89 53.77 42867.31 47815.90 2014-12-30 17:45:23.000 364 21183.94 53.74 42867.28 47815.90 2014-12-30 17:45:24.000 364 21183.90 53.71 42867.26 47815.87 2014-12-30 17:45:25.000 364 21183.90 53.73 42867.25 47815.89 2014-12-30 17:45:26.000 364 21183.89 53.73 42867.28 47815.87 2014-12-30 17:45:27.000 364 21183.90 53.75 42867.24 47815.88 2014-12-30 17:45:28.000 364 21183.88 53.77 42867.23 47815.84 2014-12-30 17:45:29.000 364 21183.89 53.77 42867.22 47815.87 2014-12-30 17:45:30.000 364 21183.89 53.76 42867.25 47815.87 2014-12-30 17:45:31.000 364 21183.92 53.76 42867.30 47815.89 2014-12-30 17:45:32.000 364 21183.93 53.73 42867.33 47815.89 2014-12-30 17:45:33.000 364 21183.95 53.72 42867.35 47815.93 2014-12-30 17:45:34.000 364 21183.99 53.68 42867.36 47815.95 2014-12-30 17:45:35.000 364 21184.01 53.61 42867.37 47816.00 2014-12-30 17:45:36.000 364 21184.08 53.57 42867.42 47816.04 2014-12-30 17:45:37.000 364 21184.17 53.57 42867.46 47816.11 2014-12-30 17:45:38.000 364 21184.28 53.55 42867.53 47816.20 2014-12-30 17:45:39.000 364 21184.39 53.53 42867.54 47816.29 2014-12-30 17:45:40.000 364 21184.50 53.52 42867.56 47816.35 2014-12-30 17:45:41.000 364 21184.57 53.51 42867.63 47816.45 2014-12-30 17:45:42.000 364 21184.66 53.48 42867.64 47816.50 2014-12-30 17:45:43.000 364 21184.74 53.46 42867.69 47816.56 2014-12-30 17:45:44.000 364 21184.83 53.47 42867.67 47816.63 2014-12-30 17:45:45.000 364 21184.94 53.51 42867.71 47816.67 2014-12-30 17:45:46.000 364 21185.01 53.54 42867.75 47816.74 2014-12-30 17:45:47.000 364 21185.09 53.61 42867.75 47816.79 2014-12-30 17:45:48.000 364 21185.08 53.68 42867.75 47816.82 2014-12-30 17:45:49.000 364 21185.09 53.76 42867.72 47816.83 2014-12-30 17:45:50.000 364 21185.06 53.81 42867.73 47816.81 2014-12-30 17:45:51.000 364 21185.02 53.87 42867.73 47816.79 2014-12-30 17:45:52.000 364 21185.01 53.90 42867.70 47816.77 2014-12-30 17:45:53.000 364 21184.95 53.93 42867.70 47816.76 2014-12-30 17:45:54.000 364 21184.88 53.96 42867.71 47816.73 2014-12-30 17:45:55.000 364 21184.81 53.99 42867.74 47816.71 2014-12-30 17:45:56.000 364 21184.74 54.03 42867.71 47816.68 2014-12-30 17:45:57.000 364 21184.67 54.05 42867.70 47816.63 2014-12-30 17:45:58.000 364 21184.63 54.04 42867.66 47816.60 2014-12-30 17:45:59.000 364 21184.58 54.07 42867.67 47816.57 2014-12-30 17:46:00.000 364 21184.52 54.06 42867.66 47816.54 2014-12-30 17:46:01.000 364 21184.49 54.07 42867.65 47816.51 2014-12-30 17:46:02.000 364 21184.48 54.16 42867.62 47816.49 2014-12-30 17:46:03.000 364 21184.48 54.23 42867.60 47816.43 2014-12-30 17:46:04.000 364 21184.54 54.32 42867.55 47816.44 2014-12-30 17:46:05.000 364 21184.58 54.44 42867.51 47816.41 2014-12-30 17:46:06.000 364 21184.61 54.58 42867.48 47816.39 2014-12-30 17:46:07.000 364 21184.67 54.68 42867.45 47816.37 2014-12-30 17:46:08.000 364 21184.72 54.79 42867.45 47816.37 2014-12-30 17:46:09.000 364 21184.76 54.87 42867.43 47816.35 2014-12-30 17:46:10.000 364 21184.80 54.95 42867.42 47816.35 2014-12-30 17:46:11.000 364 21184.83 55.05 42867.34 47816.38 2014-12-30 17:46:12.000 364 21184.81 55.13 42867.33 47816.33 2014-12-30 17:46:13.000 364 21184.77 55.22 42867.33 47816.32 2014-12-30 17:46:14.000 364 21184.71 55.31 42867.32 47816.32 2014-12-30 17:46:15.000 364 21184.62 55.40 42867.29 47816.26 2014-12-30 17:46:16.000 364 21184.54 55.46 42867.24 47816.18 2014-12-30 17:46:17.000 364 21184.48 55.50 42867.21 47816.12 2014-12-30 17:46:18.000 364 21184.46 55.50 42867.18 47816.06 2014-12-30 17:46:19.000 364 21184.41 55.49 42867.17 47816.05 2014-12-30 17:46:20.000 364 21184.41 55.50 42867.18 47816.02 2014-12-30 17:46:21.000 364 21184.40 55.52 42867.20 47816.03 2014-12-30 17:46:22.000 364 21184.40 55.55 42867.17 47816.00 2014-12-30 17:46:23.000 364 21184.43 55.60 42867.19 47816.04 2014-12-30 17:46:24.000 364 21184.48 55.66 42867.20 47816.04 2014-12-30 17:46:25.000 364 21184.50 55.69 42867.19 47816.03 2014-12-30 17:46:26.000 364 21184.52 55.75 42867.17 47816.05 2014-12-30 17:46:27.000 364 21184.51 55.79 42867.14 47816.03 2014-12-30 17:46:28.000 364 21184.52 55.79 42867.15 47816.04 2014-12-30 17:46:29.000 364 21184.50 55.81 42867.14 47816.04 2014-12-30 17:46:30.000 364 21184.47 55.84 42867.15 47816.03 2014-12-30 17:46:31.000 364 21184.46 55.84 42867.13 47815.98 2014-12-30 17:46:32.000 364 21184.42 55.79 42867.14 47815.98 2014-12-30 17:46:33.000 364 21184.39 55.76 42867.13 47815.98 2014-12-30 17:46:34.000 364 21184.38 55.74 42867.11 47815.97 2014-12-30 17:46:35.000 364 21184.38 55.74 42867.11 47815.99 2014-12-30 17:46:36.000 364 21184.36 55.68 42867.17 47815.99 2014-12-30 17:46:37.000 364 21184.35 55.65 42867.21 47815.99 2014-12-30 17:46:38.000 364 21184.39 55.64 42867.21 47816.00 2014-12-30 17:46:39.000 364 21184.42 55.62 42867.20 47816.05 2014-12-30 17:46:40.000 364 21184.43 55.59 42867.18 47816.07 2014-12-30 17:46:41.000 364 21184.43 55.58 42867.21 47816.05 2014-12-30 17:46:42.000 364 21184.41 55.58 42867.22 47816.09 2014-12-30 17:46:43.000 364 21184.36 55.60 42867.19 47816.07 2014-12-30 17:46:44.000 364 21184.35 55.52 42867.17 47816.08 2014-12-30 17:46:45.000 364 21184.31 55.44 42867.21 47816.02 2014-12-30 17:46:46.000 364 21184.26 55.39 42867.21 47816.00 2014-12-30 17:46:47.000 364 21184.20 55.32 42867.19 47815.98 2014-12-30 17:46:48.000 364 21184.13 55.27 42867.20 47815.95 2014-12-30 17:46:49.000 364 21184.06 55.23 42867.21 47815.92 2014-12-30 17:46:50.000 364 21183.99 55.24 42867.20 47815.90 2014-12-30 17:46:51.000 364 21183.94 55.23 42867.20 47815.85 2014-12-30 17:46:52.000 364 21183.91 55.20 42867.21 47815.83 2014-12-30 17:46:53.000 364 21183.92 55.15 42867.23 47815.84 2014-12-30 17:46:54.000 364 21183.96 55.08 42867.27 47815.83 2014-12-30 17:46:55.000 364 21183.97 55.04 42867.29 47815.88 2014-12-30 17:46:56.000 364 21184.04 55.00 42867.30 47815.91 2014-12-30 17:46:57.000 364 21184.10 54.98 42867.30 47815.95 2014-12-30 17:46:58.000 364 21184.17 54.96 42867.33 47815.99 2014-12-30 17:46:59.000 364 21184.31 54.99 42867.32 47816.05 2014-12-30 17:47:00.000 364 21184.43 55.01 42867.34 47816.09 2014-12-30 17:47:01.000 364 21184.55 55.03 42867.35 47816.17 2014-12-30 17:47:02.000 364 21184.70 55.03 42867.32 47816.23 2014-12-30 17:47:03.000 364 21184.82 55.04 42867.34 47816.28 2014-12-30 17:47:04.000 364 21184.96 55.06 42867.37 47816.35 2014-12-30 17:47:05.000 364 21185.05 55.11 42867.35 47816.40 2014-12-30 17:47:06.000 364 21185.13 55.14 42867.37 47816.45 2014-12-30 17:47:07.000 364 21185.20 55.19 42867.36 47816.49 2014-12-30 17:47:08.000 364 21185.21 55.27 42867.34 47816.53 2014-12-30 17:47:09.000 364 21185.21 55.36 42867.31 47816.51 2014-12-30 17:47:10.000 364 21185.19 55.43 42867.28 47816.50 2014-12-30 17:47:11.000 364 21185.12 55.46 42867.31 47816.49 2014-12-30 17:47:12.000 364 21185.07 55.49 42867.30 47816.47 2014-12-30 17:47:13.000 364 21185.01 55.52 42867.31 47816.40 2014-12-30 17:47:14.000 364 21184.92 55.55 42867.31 47816.40 2014-12-30 17:47:15.000 364 21184.83 55.55 42867.31 47816.34 2014-12-30 17:47:16.000 364 21184.74 55.58 42867.27 47816.29 2014-12-30 17:47:17.000 364 21184.69 55.58 42867.26 47816.23 2014-12-30 17:47:18.000 364 21184.61 55.56 42867.25 47816.21 2014-12-30 17:47:19.000 364 21184.58 55.53 42867.24 47816.18 2014-12-30 17:47:20.000 364 21184.58 55.47 42867.26 47816.16 2014-12-30 17:47:21.000 364 21184.57 55.44 42867.27 47816.16 2014-12-30 17:47:22.000 364 21184.58 55.41 42867.28 47816.19 2014-12-30 17:47:23.000 364 21184.59 55.38 42867.31 47816.21 2014-12-30 17:47:24.000 364 21184.59 55.35 42867.34 47816.24 2014-12-30 17:47:25.000 364 21184.61 55.36 42867.34 47816.25 2014-12-30 17:47:26.000 364 21184.66 55.35 42867.32 47816.26 2014-12-30 17:47:27.000 364 21184.70 55.37 42867.34 47816.29 2014-12-30 17:47:28.000 364 21184.74 55.33 42867.31 47816.31 2014-12-30 17:47:29.000 364 21184.79 55.33 42867.34 47816.31 2014-12-30 17:47:30.000 364 21184.83 55.38 42867.37 47816.34 2014-12-30 17:47:31.000 364 21184.85 55.42 42867.35 47816.36 2014-12-30 17:47:32.000 364 21184.85 55.45 42867.34 47816.36 2014-12-30 17:47:33.000 364 21184.83 55.49 42867.33 47816.38 2014-12-30 17:47:34.000 364 21184.85 55.52 42867.34 47816.37 2014-12-30 17:47:35.000 364 21184.83 55.58 42867.35 47816.37 2014-12-30 17:47:36.000 364 21184.78 55.63 42867.35 47816.35 2014-12-30 17:47:37.000 364 21184.79 55.66 42867.31 47816.33 2014-12-30 17:47:38.000 364 21184.72 55.66 42867.31 47816.32 2014-12-30 17:47:39.000 364 21184.69 55.73 42867.29 47816.29 2014-12-30 17:47:40.000 364 21184.61 55.75 42867.31 47816.25 2014-12-30 17:47:41.000 364 21184.52 55.79 42867.31 47816.22 2014-12-30 17:47:42.000 364 21184.42 55.84 42867.31 47816.16 2014-12-30 17:47:43.000 364 21184.27 55.89 42867.25 47816.14 2014-12-30 17:47:44.000 364 21184.11 55.98 42867.24 47816.04 2014-12-30 17:47:45.000 364 21184.00 56.01 42867.22 47815.95 2014-12-30 17:47:46.000 364 21183.88 56.01 42867.22 47815.86 2014-12-30 17:47:47.000 364 21183.74 55.98 42867.20 47815.79 2014-12-30 17:47:48.000 364 21183.60 55.94 42867.17 47815.72 2014-12-30 17:47:49.000 364 21183.50 55.89 42867.17 47815.65 2014-12-30 17:47:50.000 364 21183.48 55.78 42867.25 47815.66 2014-12-30 17:47:51.000 364 21183.46 55.69 42867.28 47815.65 2014-12-30 17:47:52.000 364 21183.47 55.61 42867.30 47815.72 2014-12-30 17:47:53.000 364 21183.47 55.51 42867.36 47815.73 2014-12-30 17:47:54.000 364 21183.52 55.43 42867.45 47815.81 2014-12-30 17:47:55.000 364 21183.57 55.36 42867.53 47815.89 2014-12-30 17:47:56.000 364 21183.63 55.28 42867.57 47815.96 2014-12-30 17:47:57.000 364 21183.70 55.22 42867.60 47816.03 2014-12-30 17:47:58.000 364 21183.76 55.18 42867.64 47816.08 2014-12-30 17:47:59.000 364 21183.86 55.15 42867.69 47816.16 2014-12-30 17:48:00.000 364 21183.92 55.14 42867.72 47816.23 2014-12-30 17:48:01.000 364 21183.95 55.13 42867.75 47816.29 2014-12-30 17:48:02.000 364 21183.97 55.06 42867.77 47816.33 2014-12-30 17:48:03.000 364 21184.00 55.00 42867.80 47816.37 2014-12-30 17:48:04.000 364 21184.02 54.98 42867.78 47816.37 2014-12-30 17:48:05.000 364 21184.00 54.92 42867.82 47816.41 2014-12-30 17:48:06.000 364 21184.01 54.86 42867.86 47816.43 2014-12-30 17:48:07.000 364 21184.03 54.81 42867.88 47816.48 2014-12-30 17:48:08.000 364 21184.06 54.77 42867.90 47816.49 2014-12-30 17:48:09.000 364 21184.09 54.74 42867.92 47816.50 2014-12-30 17:48:10.000 364 21184.12 54.75 42867.90 47816.53 2014-12-30 17:48:11.000 364 21184.20 54.76 42867.95 47816.57 2014-12-30 17:48:12.000 364 21184.25 54.81 42867.94 47816.59 2014-12-30 17:48:13.000 364 21184.32 54.85 42867.92 47816.62 2014-12-30 17:48:14.000 364 21184.37 54.91 42867.92 47816.64 2014-12-30 17:48:15.000 364 21184.41 55.00 42867.90 47816.68 2014-12-30 17:48:16.000 364 21184.45 55.10 42867.89 47816.70 2014-12-30 17:48:17.000 364 21184.48 55.17 42867.87 47816.70 2014-12-30 17:48:18.000 364 21184.46 55.25 42867.86 47816.67 2014-12-30 17:48:19.000 364 21184.40 55.31 42867.85 47816.67 2014-12-30 17:48:20.000 364 21184.35 55.40 42867.83 47816.63 2014-12-30 17:48:21.000 364 21184.27 55.46 42867.84 47816.56 2014-12-30 17:48:22.000 364 21184.19 55.53 42867.78 47816.55 2014-12-30 17:48:23.000 364 21184.09 55.57 42867.81 47816.48 2014-12-30 17:48:24.000 364 21183.99 55.59 42867.79 47816.40 2014-12-30 17:48:25.000 364 21183.89 55.64 42867.76 47816.37 2014-12-30 17:48:26.000 364 21183.83 55.69 42867.75 47816.32 2014-12-30 17:48:27.000 364 21183.75 55.73 42867.75 47816.28 2014-12-30 17:48:28.000 364 21183.72 55.76 42867.76 47816.24 2014-12-30 17:48:29.000 364 21183.70 55.81 42867.73 47816.20 2014-12-30 17:48:30.000 364 21183.69 55.83 42867.69 47816.18 2014-12-30 17:48:31.000 364 21183.67 55.85 42867.68 47816.17 2014-12-30 17:48:32.000 364 21183.67 55.86 42867.67 47816.14 2014-12-30 17:48:33.000 364 21183.68 55.87 42867.68 47816.12 2014-12-30 17:48:34.000 364 21183.69 55.90 42867.67 47816.14 2014-12-30 17:48:35.000 364 21183.71 55.94 42867.64 47816.13 2014-12-30 17:48:36.000 364 21183.70 55.94 42867.65 47816.12 2014-12-30 17:48:37.000 364 21183.69 55.99 42867.66 47816.12 2014-12-30 17:48:38.000 364 21183.72 56.03 42867.65 47816.10 2014-12-30 17:48:39.000 364 21183.71 56.05 42867.64 47816.14 2014-12-30 17:48:40.000 364 21183.72 56.07 42867.63 47816.12 2014-12-30 17:48:41.000 364 21183.73 56.08 42867.66 47816.13 2014-12-30 17:48:42.000 364 21183.77 56.11 42867.62 47816.14 2014-12-30 17:48:43.000 364 21183.77 56.15 42867.62 47816.11 2014-12-30 17:48:44.000 364 21183.78 56.24 42867.62 47816.13 2014-12-30 17:48:45.000 364 21183.79 56.28 42867.60 47816.12 2014-12-30 17:48:46.000 364 21183.79 56.35 42867.60 47816.11 2014-12-30 17:48:47.000 364 21183.77 56.38 42867.60 47816.11 2014-12-30 17:48:48.000 364 21183.82 56.41 42867.61 47816.10 2014-12-30 17:48:49.000 364 21183.82 56.43 42867.58 47816.08 2014-12-30 17:48:50.000 364 21183.82 56.43 42867.60 47816.10 2014-12-30 17:48:51.000 364 21183.76 56.48 42867.60 47816.09 2014-12-30 17:48:52.000 364 21183.73 56.51 42867.64 47816.10 2014-12-30 17:48:53.000 364 21183.68 56.53 42867.63 47816.08 2014-12-30 17:48:54.000 364 21183.59 56.55 42867.62 47816.06 2014-12-30 17:48:55.000 364 21183.52 56.61 42867.60 47816.04 2014-12-30 17:48:56.000 364 21183.48 56.63 42867.55 47816.00 2014-12-30 17:48:57.000 364 21183.38 56.70 42867.56 47815.92 2014-12-30 17:48:58.000 364 21183.33 56.72 42867.51 47815.87 2014-12-30 17:48:59.000 364 21183.28 56.72 42867.47 47815.80 2014-12-30 17:49:00.000 364 21183.31 56.70 42867.44 47815.77 2014-12-30 17:49:01.000 364 21183.29 56.67 42867.43 47815.75 2014-12-30 17:49:02.000 364 21183.30 56.66 42867.45 47815.74 2014-12-30 17:49:03.000 364 21183.31 56.66 42867.43 47815.76 2014-12-30 17:49:04.000 364 21183.29 56.68 42867.45 47815.76 2014-12-30 17:49:05.000 364 21183.32 56.68 42867.44 47815.75 2014-12-30 17:49:06.000 364 21183.34 56.69 42867.40 47815.76 2014-12-30 17:49:07.000 364 21183.33 56.71 42867.37 47815.73 2014-12-30 17:49:08.000 364 21183.35 56.76 42867.31 47815.72 2014-12-30 17:49:09.000 364 21183.34 56.80 42867.28 47815.68 2014-12-30 17:49:10.000 364 21183.34 56.82 42867.27 47815.66 2014-12-30 17:49:11.000 364 21183.37 56.79 42867.22 47815.62 2014-12-30 17:49:12.000 364 21183.38 56.80 42867.20 47815.61 2014-12-30 17:49:13.000 364 21183.39 56.78 42867.19 47815.60 2014-12-30 17:49:14.000 364 21183.34 56.75 42867.19 47815.59 2014-12-30 17:49:15.000 364 21183.31 56.73 42867.24 47815.59 2014-12-30 17:49:16.000 364 21183.25 56.77 42867.20 47815.57 2014-12-30 17:49:17.000 364 21183.24 56.86 42867.19 47815.56 2014-12-30 17:49:18.000 364 21183.20 56.91 42867.17 47815.51 2014-12-30 17:49:19.000 364 21183.18 56.98 42867.12 47815.48 2014-12-30 17:49:20.000 364 21183.20 57.02 42867.09 47815.44 2014-12-30 17:49:21.000 364 21183.20 57.06 42867.06 47815.42 2014-12-30 17:49:22.000 364 21183.14 57.11 42867.00 47815.37 2014-12-30 17:49:23.000 364 21183.10 57.22 42866.95 47815.35 2014-12-30 17:49:24.000 364 21183.01 57.31 42866.90 47815.27 2014-12-30 17:49:25.000 364 21182.90 57.35 42866.85 47815.15 2014-12-30 17:49:26.000 364 21182.82 57.34 42866.77 47815.01 2014-12-30 17:49:27.000 364 21182.74 57.27 42866.72 47814.94 2014-12-30 17:49:28.000 364 21182.75 57.17 42866.71 47814.90 2014-12-30 17:49:29.000 364 21182.72 57.04 42866.73 47814.89 2014-12-30 17:49:30.000 364 21182.68 56.95 42866.79 47814.89 2014-12-30 17:49:31.000 364 21182.71 56.88 42866.84 47814.93 2014-12-30 17:49:32.000 364 21182.68 56.85 42866.90 47814.94 2014-12-30 17:49:33.000 364 21182.64 56.87 42866.95 47815.02 2014-12-30 17:49:34.000 364 21182.62 56.87 42867.01 47815.03 2014-12-30 17:49:35.000 364 21182.62 56.91 42866.97 47815.03 2014-12-30 17:49:36.000 364 21182.66 56.91 42866.99 47815.05 2014-12-30 17:49:37.000 364 21182.67 56.92 42867.03 47815.10 2014-12-30 17:49:38.000 364 21182.66 56.94 42867.07 47815.13 2014-12-30 17:49:39.000 364 21182.67 56.97 42867.08 47815.18 2014-12-30 17:49:40.000 364 21182.68 57.01 42867.09 47815.20 2014-12-30 17:49:41.000 364 21182.71 57.05 42867.15 47815.21 2014-12-30 17:49:42.000 364 21182.69 57.07 42867.17 47815.26 2014-12-30 17:49:43.000 364 21182.64 57.09 42867.17 47815.25 2014-12-30 17:49:44.000 364 21182.57 57.11 42867.22 47815.25 2014-12-30 17:49:45.000 364 21182.50 57.13 42867.22 47815.22 2014-12-30 17:49:46.000 364 21182.48 57.15 42867.21 47815.20 2014-12-30 17:49:47.000 364 21182.39 57.15 42867.23 47815.18 2014-12-30 17:49:48.000 364 21182.29 57.15 42867.22 47815.13 2014-12-30 17:49:49.000 364 21182.21 57.15 42867.20 47815.10 2014-12-30 17:49:50.000 364 21182.17 57.14 42867.21 47815.08 2014-12-30 17:49:51.000 364 21182.13 57.13 42867.25 47815.06 2014-12-30 17:49:52.000 364 21182.12 57.09 42867.26 47815.05 2014-12-30 17:49:53.000 364 21182.12 57.09 42867.26 47815.06 2014-12-30 17:49:54.000 364 21182.13 57.07 42867.24 47815.06 2014-12-30 17:49:55.000 364 21182.14 57.06 42867.29 47815.10 2014-12-30 17:49:56.000 364 21182.21 57.09 42867.28 47815.12 2014-12-30 17:49:57.000 364 21182.21 57.13 42867.29 47815.11 2014-12-30 17:49:58.000 364 21182.23 57.17 42867.27 47815.12 2014-12-30 17:49:59.000 364 21182.29 57.19 42867.29 47815.14 2014-12-30 17:50:00.000 364 21182.37 57.21 42867.29 47815.16 2014-12-30 17:50:01.000 364 21182.40 57.20 42867.31 47815.19 2014-12-30 17:50:02.000 364 21182.42 57.25 42867.35 47815.23 2014-12-30 17:50:03.000 364 21182.46 57.33 42867.34 47815.28 2014-12-30 17:50:04.000 364 21182.50 57.37 42867.34 47815.28 2014-12-30 17:50:05.000 364 21182.51 57.44 42867.38 47815.34 2014-12-30 17:50:06.000 364 21182.51 57.51 42867.38 47815.33 2014-12-30 17:50:07.000 364 21182.54 57.54 42867.37 47815.35 2014-12-30 17:50:08.000 364 21182.54 57.59 42867.38 47815.38 2014-12-30 17:50:09.000 364 21182.50 57.61 42867.40 47815.38 2014-12-30 17:50:10.000 364 21182.46 57.64 42867.45 47815.38 2014-12-30 17:50:11.000 364 21182.43 57.62 42867.43 47815.40 2014-12-30 17:50:12.000 364 21182.40 57.61 42867.47 47815.42 2014-12-30 17:50:13.000 364 21182.38 57.59 42867.53 47815.42 2014-12-30 17:50:14.000 364 21182.35 57.56 42867.59 47815.43 2014-12-30 17:50:15.000 364 21182.29 57.54 42867.59 47815.45 2014-12-30 17:50:16.000 364 21182.24 57.50 42867.60 47815.46 2014-12-30 17:50:17.000 364 21182.19 57.50 42867.59 47815.44 2014-12-30 17:50:18.000 364 21182.16 57.50 42867.61 47815.47 2014-12-30 17:50:19.000 364 21182.12 57.51 42867.63 47815.44 2014-12-30 17:50:20.000 364 21182.09 57.53 42867.62 47815.43 2014-12-30 17:50:21.000 364 21182.13 57.53 42867.60 47815.43 2014-12-30 17:50:22.000 364 21182.16 57.51 42867.61 47815.41 2014-12-30 17:50:23.000 364 21182.19 57.50 42867.63 47815.46 2014-12-30 17:50:24.000 364 21182.26 57.49 42867.62 47815.45 2014-12-30 17:50:25.000 364 21182.31 57.50 42867.63 47815.48 2014-12-30 17:50:26.000 364 21182.40 57.51 42867.60 47815.49 2014-12-30 17:50:27.000 364 21182.46 57.50 42867.59 47815.55 2014-12-30 17:50:28.000 364 21182.57 57.49 42867.62 47815.57 2014-12-30 17:50:29.000 364 21182.68 57.52 42867.58 47815.60 2014-12-30 17:50:30.000 364 21182.76 57.56 42867.61 47815.66 2014-12-30 17:50:31.000 364 21182.86 57.57 42867.60 47815.69 2014-12-30 17:50:32.000 364 21182.91 57.63 42867.56 47815.69 2014-12-30 17:50:33.000 364 21182.98 57.69 42867.53 47815.74 2014-12-30 17:50:34.000 364 21183.05 57.75 42867.53 47815.77 2014-12-30 17:50:35.000 364 21183.06 57.81 42867.53 47815.79 2014-12-30 17:50:36.000 364 21183.11 57.87 42867.46 47815.80 2014-12-30 17:50:37.000 364 21183.12 57.90 42867.49 47815.78 2014-12-30 17:50:38.000 364 21183.12 57.92 42867.47 47815.82 2014-12-30 17:50:39.000 364 21183.12 57.92 42867.46 47815.80 2014-12-30 17:50:40.000 364 21183.10 57.90 42867.48 47815.76 2014-12-30 17:50:41.000 364 21183.11 57.89 42867.49 47815.76 2014-12-30 17:50:42.000 364 21183.08 57.88 42867.45 47815.75 2014-12-30 17:50:43.000 364 21183.06 57.89 42867.46 47815.76 2014-12-30 17:50:44.000 364 21183.01 57.91 42867.45 47815.75 2014-12-30 17:50:45.000 364 21182.94 57.94 42867.44 47815.72 2014-12-30 17:50:46.000 364 21182.88 57.96 42867.41 47815.73 2014-12-30 17:50:47.000 364 21182.83 57.97 42867.38 47815.65 2014-12-30 17:50:48.000 364 21182.79 57.96 42867.38 47815.63 2014-12-30 17:50:49.000 364 21182.79 57.99 42867.40 47815.61 2014-12-30 17:50:50.000 364 21182.83 58.01 42867.39 47815.56 2014-12-30 17:50:51.000 364 21182.83 58.02 42867.34 47815.55 2014-12-30 17:50:52.000 364 21182.87 57.99 42867.31 47815.56 2014-12-30 17:50:53.000 364 21182.97 58.00 42867.30 47815.58 2014-12-30 17:50:54.000 364 21183.02 58.01 42867.33 47815.59 2014-12-30 17:50:55.000 364 21183.11 58.01 42867.35 47815.64 2014-12-30 17:50:56.000 364 21183.15 58.05 42867.39 47815.71 2014-12-30 17:50:57.000 364 21183.23 58.13 42867.36 47815.72 2014-12-30 17:50:58.000 364 21183.26 58.19 42867.38 47815.78 2014-12-30 17:50:59.000 364 21183.31 58.25 42867.38 47815.79 2014-12-30 17:51:00.000 364 21183.34 58.30 42867.40 47815.82 2014-12-30 17:51:01.000 364 21183.40 58.33 42867.38 47815.82 2014-12-30 17:51:02.000 364 21183.40 58.38 42867.41 47815.86 2014-12-30 17:51:03.000 364 21183.37 58.38 42867.45 47815.88 2014-12-30 17:51:04.000 364 21183.40 58.41 42867.47 47815.92 2014-12-30 17:51:05.000 364 21183.36 58.44 42867.52 47815.94 2014-12-30 17:51:06.000 364 21183.30 58.42 42867.54 47815.93 2014-12-30 17:51:07.000 364 21183.26 58.39 42867.59 47815.93 2014-12-30 17:51:08.000 364 21183.20 58.37 42867.61 47815.93 2014-12-30 17:51:09.000 364 21183.11 58.35 42867.65 47815.94 2014-12-30 17:51:10.000 364 21183.03 58.32 42867.70 47815.95 2014-12-30 17:51:11.000 364 21182.91 58.30 42867.74 47815.95 2014-12-30 17:51:12.000 364 21182.81 58.28 42867.76 47815.93 2014-12-30 17:51:13.000 364 21182.77 58.26 42867.78 47815.90 2014-12-30 17:51:14.000 364 21182.74 58.19 42867.81 47815.89 2014-12-30 17:51:15.000 364 21182.68 58.09 42867.87 47815.91 2014-12-30 17:51:16.000 364 21182.66 57.98 42867.92 47815.94 2014-12-30 17:51:17.000 364 21182.68 57.90 42867.97 47815.98 2014-12-30 17:51:18.000 364 21182.62 57.83 42868.05 47816.03 2014-12-30 17:51:19.000 364 21182.62 57.81 42868.06 47816.09 2014-12-30 17:51:20.000 364 21182.64 57.77 42868.11 47816.13 2014-12-30 17:51:21.000 364 21182.62 57.75 42868.09 47816.15 2014-12-30 17:51:22.000 364 21182.61 57.74 42868.12 47816.16 2014-12-30 17:51:23.000 364 21182.61 57.71 42868.15 47816.17 2014-12-30 17:51:24.000 364 21182.60 57.68 42868.16 47816.17 2014-12-30 17:51:25.000 364 21182.60 57.63 42868.17 47816.17 2014-12-30 17:51:26.000 364 21182.60 57.57 42868.18 47816.18 2014-12-30 17:51:27.000 364 21182.64 57.51 42868.19 47816.20 2014-12-30 17:51:28.000 364 21182.66 57.42 42868.22 47816.23 2014-12-30 17:51:29.000 364 21182.67 57.36 42868.25 47816.26 2014-12-30 17:51:30.000 364 21182.69 57.32 42868.26 47816.30 2014-12-30 17:51:31.000 364 21182.72 57.27 42868.28 47816.31 2014-12-30 17:51:32.000 364 21182.71 57.18 42868.31 47816.33 2014-12-30 17:51:33.000 364 21182.68 57.13 42868.33 47816.36 2014-12-30 17:51:34.000 364 21182.70 57.15 42868.36 47816.37 2014-12-30 17:51:35.000 364 21182.72 57.17 42868.34 47816.38 2014-12-30 17:51:36.000 364 21182.76 57.20 42868.34 47816.41 2014-12-30 17:51:37.000 364 21182.76 57.20 42868.34 47816.43 2014-12-30 17:51:38.000 364 21182.75 57.25 42868.36 47816.41 2014-12-30 17:51:39.000 364 21182.76 57.28 42868.37 47816.41 2014-12-30 17:51:40.000 364 21182.78 57.33 42868.35 47816.44 2014-12-30 17:51:41.000 364 21182.78 57.38 42868.34 47816.42 2014-12-30 17:51:42.000 364 21182.74 57.43 42868.33 47816.38 2014-12-30 17:51:43.000 364 21182.72 57.46 42868.30 47816.41 2014-12-30 17:51:44.000 364 21182.66 57.51 42868.29 47816.37 2014-12-30 17:51:45.000 364 21182.54 57.61 42868.23 47816.32 2014-12-30 17:51:46.000 364 21182.44 57.64 42868.11 47816.21 2014-12-30 17:51:47.000 364 21182.33 57.66 42868.04 47816.11 2014-12-30 17:51:48.000 364 21182.22 57.64 42867.99 47816.00 2014-12-30 17:51:49.000 364 21182.12 57.64 42867.99 47815.91 2014-12-30 17:51:50.000 364 21182.04 57.61 42867.95 47815.82 2014-12-30 17:51:51.000 364 21181.97 57.54 42867.95 47815.75 2014-12-30 17:51:52.000 364 21181.95 57.50 42867.97 47815.70 2014-12-30 17:51:53.000 364 21181.92 57.44 42867.93 47815.67 2014-12-30 17:51:54.000 364 21181.89 57.41 42867.96 47815.66 2014-12-30 17:51:55.000 364 21181.89 57.36 42867.98 47815.65 2014-12-30 17:51:56.000 364 21181.92 57.34 42867.92 47815.65 2014-12-30 17:51:57.000 364 21181.97 57.35 42867.88 47815.65 2014-12-30 17:51:58.000 364 21182.00 57.33 42867.89 47815.67 2014-12-30 17:51:59.000 364 21182.06 57.29 42867.91 47815.66 2014-12-30 17:52:00.000 364 21182.11 57.30 42867.92 47815.67 2014-12-30 17:52:01.000 364 21182.15 57.31 42867.90 47815.72 2014-12-30 17:52:02.000 364 21182.22 57.37 42867.88 47815.72 2014-12-30 17:52:03.000 364 21182.31 57.42 42867.85 47815.76 2014-12-30 17:52:04.000 364 21182.36 57.48 42867.86 47815.76 2014-12-30 17:52:05.000 364 21182.40 57.55 42867.81 47815.77 2014-12-30 17:52:06.000 364 21182.43 57.66 42867.81 47815.81 2014-12-30 17:52:07.000 364 21182.46 57.75 42867.79 47815.79 2014-12-30 17:52:08.000 364 21182.48 57.83 42867.75 47815.79 2014-12-30 17:52:09.000 364 21182.46 57.93 42867.72 47815.77 2014-12-30 17:52:10.000 364 21182.43 58.00 42867.70 47815.73 2014-12-30 17:52:11.000 364 21182.38 58.09 42867.66 47815.72 2014-12-30 17:52:12.000 364 21182.30 58.19 42867.59 47815.66 2014-12-30 17:52:13.000 364 21182.20 58.35 42867.56 47815.57 2014-12-30 17:52:14.000 364 21182.09 58.44 42867.49 47815.49 2014-12-30 17:52:15.000 364 21181.98 58.46 42867.45 47815.39 2014-12-30 17:52:16.000 364 21181.88 58.50 42867.45 47815.30 2014-12-30 17:52:17.000 364 21181.79 58.53 42867.39 47815.21 2014-12-30 17:52:18.000 364 21181.72 58.53 42867.38 47815.17 2014-12-30 17:52:19.000 364 21181.66 58.53 42867.35 47815.08 2014-12-30 17:52:20.000 364 21181.59 58.54 42867.34 47815.03 2014-12-30 17:52:21.000 364 21181.51 58.55 42867.34 47815.00 2014-12-30 17:52:22.000 364 21181.48 58.58 42867.32 47814.99 2014-12-30 17:52:23.000 364 21181.42 58.60 42867.34 47814.93 2014-12-30 17:52:24.000 364 21181.40 58.61 42867.33 47814.91 2014-12-30 17:52:25.000 364 21181.41 58.61 42867.29 47814.90 2014-12-30 17:52:26.000 364 21181.39 58.59 42867.28 47814.86 2014-12-30 17:52:27.000 364 21181.39 58.61 42867.26 47814.86 2014-12-30 17:52:28.000 364 21181.37 58.62 42867.25 47814.83 2014-12-30 17:52:29.000 364 21181.36 58.64 42867.27 47814.84 2014-12-30 17:52:30.000 364 21181.39 58.68 42867.23 47814.81 2014-12-30 17:52:31.000 364 21181.40 58.72 42867.21 47814.82 2014-12-30 17:52:32.000 364 21181.50 58.75 42867.20 47814.82 2014-12-30 17:52:33.000 364 21181.53 58.80 42867.21 47814.83 2014-12-30 17:52:34.000 364 21181.56 58.84 42867.18 47814.85 2014-12-30 17:52:35.000 364 21181.60 58.86 42867.18 47814.86 2014-12-30 17:52:36.000 364 21181.59 58.89 42867.18 47814.87 2014-12-30 17:52:37.000 364 21181.59 58.88 42867.19 47814.87 2014-12-30 17:52:38.000 364 21181.58 58.89 42867.20 47814.88 2014-12-30 17:52:39.000 364 21181.52 58.89 42867.23 47814.88 2014-12-30 17:52:40.000 364 21181.45 58.85 42867.24 47814.89 2014-12-30 17:52:41.000 364 21181.39 58.86 42867.29 47814.88 2014-12-30 17:52:42.000 364 21181.36 58.83 42867.31 47814.89 2014-12-30 17:52:43.000 364 21181.30 58.83 42867.35 47814.86 2014-12-30 17:52:44.000 364 21181.27 58.83 42867.35 47814.83 2014-12-30 17:52:45.000 364 21181.24 58.82 42867.38 47814.87 2014-12-30 17:52:46.000 364 21181.24 58.82 42867.33 47814.86 2014-12-30 17:52:47.000 364 21181.20 58.81 42867.36 47814.84 2014-12-30 17:52:48.000 364 21181.23 58.78 42867.36 47814.83 2014-12-30 17:52:49.000 364 21181.24 58.75 42867.34 47814.84 2014-12-30 17:52:50.000 364 21181.24 58.73 42867.36 47814.85 2014-12-30 17:52:51.000 364 21181.26 58.71 42867.38 47814.88 2014-12-30 17:52:52.000 364 21181.27 58.70 42867.38 47814.88 2014-12-30 17:52:53.000 364 21181.27 58.73 42867.39 47814.88 2014-12-30 17:52:54.000 364 21181.31 58.77 42867.37 47814.92 2014-12-30 17:52:55.000 364 21181.31 58.78 42867.38 47814.91 2014-12-30 17:52:56.000 364 21181.32 58.81 42867.38 47814.91 2014-12-30 17:52:57.000 364 21181.34 58.84 42867.40 47814.93 2014-12-30 17:52:58.000 364 21181.36 58.88 42867.40 47814.91 2014-12-30 17:52:59.000 364 21181.37 58.86 42867.39 47814.92 2014-12-30 17:53:00.000 364 21181.41 58.85 42867.36 47814.94 2014-12-30 17:53:01.000 364 21181.44 58.83 42867.37 47814.96 2014-12-30 17:53:02.000 364 21181.47 58.85 42867.38 47814.98 2014-12-30 17:53:03.000 364 21181.48 58.88 42867.37 47814.98 2014-12-30 17:53:04.000 364 21181.48 58.88 42867.38 47815.00 2014-12-30 17:53:05.000 364 21181.48 58.83 42867.37 47814.98 2014-12-30 17:53:06.000 364 21181.51 58.82 42867.37 47815.02 2014-12-30 17:53:07.000 364 21181.53 58.83 42867.38 47814.98 2014-12-30 17:53:08.000 364 21181.56 58.78 42867.39 47815.00 2014-12-30 17:53:09.000 364 21181.57 58.77 42867.37 47815.03 2014-12-30 17:53:10.000 364 21181.60 58.73 42867.35 47815.02 2014-12-30 17:53:11.000 364 21181.64 58.68 42867.36 47815.04 2014-12-30 17:53:12.000 364 21181.65 58.68 42867.38 47815.01 2014-12-30 17:53:13.000 364 21181.65 58.69 42867.37 47815.02 2014-12-30 17:53:14.000 364 21181.70 58.68 42867.39 47815.07 2014-12-30 17:53:15.000 364 21181.75 58.69 42867.37 47815.07 2014-12-30 17:53:16.000 364 21181.74 58.73 42867.38 47815.09 2014-12-30 17:53:17.000 364 21181.78 58.77 42867.37 47815.11 2014-12-30 17:53:18.000 364 21181.79 58.80 42867.37 47815.12 2014-12-30 17:53:19.000 364 21181.79 58.85 42867.35 47815.11 2014-12-30 17:53:20.000 364 21181.77 58.86 42867.36 47815.09 2014-12-30 17:53:21.000 364 21181.72 58.85 42867.35 47815.09 2014-12-30 17:53:22.000 364 21181.66 58.86 42867.36 47815.06 2014-12-30 17:53:23.000 364 21181.62 58.86 42867.35 47815.08 2014-12-30 17:53:24.000 364 21181.53 58.90 42867.35 47815.03 2014-12-30 17:53:25.000 364 21181.47 58.87 42867.35 47815.01 2014-12-30 17:53:26.000 364 21181.42 58.84 42867.38 47815.00 2014-12-30 17:53:27.000 364 21181.33 58.83 42867.41 47814.96 2014-12-30 17:53:28.000 364 21181.27 58.85 42867.34 47814.92 2014-12-30 17:53:29.000 364 21181.18 58.83 42867.35 47814.89 2014-12-30 17:53:30.000 364 21181.06 58.79 42867.35 47814.81 2014-12-30 17:53:31.000 364 21180.99 58.77 42867.37 47814.79 2014-12-30 17:53:32.000 364 21180.94 58.73 42867.36 47814.76 2014-12-30 17:53:33.000 364 21180.86 58.69 42867.37 47814.73 2014-12-30 17:53:34.000 364 21180.80 58.66 42867.39 47814.70 2014-12-30 17:53:35.000 364 21180.76 58.63 42867.36 47814.66 2014-12-30 17:53:36.000 364 21180.74 58.61 42867.35 47814.67 2014-12-30 17:53:37.000 364 21180.73 58.58 42867.36 47814.64 2014-12-30 17:53:38.000 364 21180.69 58.57 42867.37 47814.63 2014-12-30 17:53:39.000 364 21180.74 58.55 42867.36 47814.62 2014-12-30 17:53:40.000 364 21180.79 58.59 42867.37 47814.64 2014-12-30 17:53:41.000 364 21180.82 58.60 42867.37 47814.65 2014-12-30 17:53:42.000 364 21180.88 58.59 42867.35 47814.68 2014-12-30 17:53:43.000 364 21180.97 58.61 42867.34 47814.71 2014-12-30 17:53:44.000 364 21181.05 58.65 42867.33 47814.73 2014-12-30 17:53:45.000 364 21181.12 58.67 42867.31 47814.73 2014-12-30 17:53:46.000 364 21181.21 58.66 42867.29 47814.77 2014-12-30 17:53:47.000 364 21181.30 58.65 42867.30 47814.78 2014-12-30 17:53:48.000 364 21181.32 58.65 42867.29 47814.83 2014-12-30 17:53:49.000 364 21181.37 58.67 42867.25 47814.83 2014-12-30 17:53:50.000 364 21181.43 58.65 42867.27 47814.85 2014-12-30 17:53:51.000 364 21181.43 58.56 42867.32 47814.88 2014-12-30 17:53:52.000 364 21181.48 58.51 42867.36 47814.91 2014-12-30 17:53:53.000 364 21181.48 58.44 42867.38 47814.90 2014-12-30 17:53:54.000 364 21181.51 58.38 42867.40 47814.92 2014-12-30 17:53:55.000 364 21181.50 58.34 42867.42 47814.92 2014-12-30 17:53:56.000 364 21181.50 58.30 42867.41 47814.90 2014-12-30 17:53:57.000 364 21181.50 58.23 42867.43 47814.96 2014-12-30 17:53:58.000 364 21181.54 58.18 42867.47 47814.96 2014-12-30 17:53:59.000 364 21181.57 58.16 42867.46 47815.01 2014-12-30 17:54:00.000 364 21181.62 58.16 42867.50 47815.02 2014-12-30 17:54:01.000 364 21181.64 58.19 42867.48 47815.06 2014-12-30 17:54:02.000 364 21181.65 58.27 42867.47 47815.10 2014-12-30 17:54:03.000 364 21181.67 58.31 42867.48 47815.09 2014-12-30 17:54:04.000 364 21181.65 58.37 42867.50 47815.13 2014-12-30 17:54:05.000 364 21181.60 58.44 42867.47 47815.12 2014-12-30 17:54:06.000 364 21181.53 58.51 42867.45 47815.06 2014-12-30 17:54:07.000 364 21181.46 58.55 42867.43 47815.03 2014-12-30 17:54:08.000 364 21181.40 58.57 42867.42 47814.98 2014-12-30 17:54:09.000 364 21181.32 58.58 42867.40 47814.94 2014-12-30 17:54:10.000 364 21181.18 58.57 42867.37 47814.87 2014-12-30 17:54:11.000 364 21181.09 58.56 42867.35 47814.80 2014-12-30 17:54:12.000 364 21181.00 58.57 42867.34 47814.74 2014-12-30 17:54:13.000 364 21180.93 58.58 42867.34 47814.70 2014-12-30 17:54:14.000 364 21180.80 58.52 42867.32 47814.61 2014-12-30 17:54:15.000 364 21180.72 58.45 42867.32 47814.57 2014-12-30 17:54:16.000 364 21180.66 58.37 42867.28 47814.51 2014-12-30 17:54:17.000 364 21180.63 58.31 42867.27 47814.49 2014-12-30 17:54:18.000 364 21180.63 58.25 42867.28 47814.48 2014-12-30 17:54:19.000 364 21180.63 58.21 42867.30 47814.46 2014-12-30 17:54:20.000 364 21180.64 58.17 42867.29 47814.45 2014-12-30 17:54:21.000 364 21180.66 58.13 42867.26 47814.45 2014-12-30 17:54:22.000 364 21180.66 58.08 42867.27 47814.46 2014-12-30 17:54:23.000 364 21180.69 58.05 42867.30 47814.49 2014-12-30 17:54:24.000 364 21180.71 58.04 42867.32 47814.49 2014-12-30 17:54:25.000 364 21180.71 58.05 42867.32 47814.55 2014-12-30 17:54:26.000 364 21180.69 58.07 42867.35 47814.56 2014-12-30 17:54:27.000 364 21180.65 58.12 42867.39 47814.58 2014-12-30 17:54:28.000 364 21180.66 58.20 42867.41 47814.59 2014-12-30 17:54:29.000 364 21180.70 58.28 42867.42 47814.61 2014-12-30 17:54:30.000 364 21180.73 58.36 42867.41 47814.62 2014-12-30 17:54:31.000 364 21180.74 58.44 42867.40 47814.65 2014-12-30 17:54:32.000 364 21180.78 58.53 42867.40 47814.64 2014-12-30 17:54:33.000 364 21180.78 58.60 42867.39 47814.65 2014-12-30 17:54:34.000 364 21180.78 58.70 42867.37 47814.62 2014-12-30 17:54:35.000 364 21180.77 58.75 42867.36 47814.60 2014-12-30 17:54:36.000 364 21180.71 58.81 42867.36 47814.59 2014-12-30 17:54:37.000 364 21180.69 58.85 42867.34 47814.55 2014-12-30 17:54:38.000 364 21180.67 58.87 42867.35 47814.54 2014-12-30 17:54:39.000 364 21180.62 58.91 42867.33 47814.55 2014-12-30 17:54:40.000 364 21180.56 58.95 42867.31 47814.50 2014-12-30 17:54:41.000 364 21180.52 59.01 42867.28 47814.46 2014-12-30 17:54:42.000 364 21180.49 59.06 42867.25 47814.42 2014-12-30 17:54:43.000 364 21180.43 59.10 42867.26 47814.40 2014-12-30 17:54:44.000 364 21180.39 59.10 42867.24 47814.34 2014-12-30 17:54:45.000 364 21180.34 59.07 42867.25 47814.33 2014-12-30 17:54:46.000 364 21180.28 59.02 42867.24 47814.28 2014-12-30 17:54:47.000 364 21180.23 58.96 42867.27 47814.27 2014-12-30 17:54:48.000 364 21180.17 58.93 42867.30 47814.25 2014-12-30 17:54:49.000 364 21180.11 58.91 42867.31 47814.28 2014-12-30 17:54:50.000 364 21180.11 58.88 42867.36 47814.27 2014-12-30 17:54:51.000 364 21180.10 58.84 42867.40 47814.28 2014-12-30 17:54:52.000 364 21180.08 58.84 42867.41 47814.29 2014-12-30 17:54:53.000 364 21180.06 58.82 42867.44 47814.31 2014-12-30 17:54:54.000 364 21180.04 58.84 42867.45 47814.34 2014-12-30 17:54:55.000 364 21180.02 58.86 42867.45 47814.35 2014-12-30 17:54:56.000 364 21180.00 58.91 42867.44 47814.35 2014-12-30 17:54:57.000 364 21180.00 58.97 42867.43 47814.35 2014-12-30 17:54:58.000 364 21179.98 59.01 42867.42 47814.33 2014-12-30 17:54:59.000 364 21179.98 59.05 42867.41 47814.32 2014-12-30 17:55:00.000 364 21179.96 59.08 42867.41 47814.32 2014-12-30 17:55:01.000 364 21179.95 59.13 42867.41 47814.29 2014-12-30 17:55:02.000 364 21179.96 59.24 42867.41 47814.31 2014-12-30 17:55:03.000 364 21179.99 59.34 42867.38 47814.27 2014-12-30 17:55:04.000 364 21180.00 59.44 42867.35 47814.25 2014-12-30 17:55:05.000 364 21180.04 59.51 42867.30 47814.24 2014-12-30 17:55:06.000 364 21180.03 59.57 42867.31 47814.21 2014-12-30 17:55:07.000 364 21180.04 59.62 42867.31 47814.22 2014-12-30 17:55:08.000 364 21180.10 59.65 42867.32 47814.22 2014-12-30 17:55:09.000 364 21180.17 59.72 42867.26 47814.23 2014-12-30 17:55:10.000 364 21180.25 59.81 42867.27 47814.26 2014-12-30 17:55:11.000 364 21180.31 59.88 42867.27 47814.29 2014-12-30 17:55:12.000 364 21180.34 59.91 42867.26 47814.30 2014-12-30 17:55:13.000 364 21180.33 59.96 42867.21 47814.29 2014-12-30 17:55:14.000 364 21180.32 60.01 42867.24 47814.31 2014-12-30 17:55:15.000 364 21180.30 60.04 42867.24 47814.30 2014-12-30 17:55:16.000 364 21180.26 60.07 42867.24 47814.29 2014-12-30 17:55:17.000 364 21180.19 60.10 42867.23 47814.26 2014-12-30 17:55:18.000 364 21180.13 60.09 42867.24 47814.25 2014-12-30 17:55:19.000 364 21180.05 60.12 42867.20 47814.21 2014-12-30 17:55:20.000 364 21179.99 60.15 42867.17 47814.18 2014-12-30 17:55:21.000 364 21179.89 60.18 42867.17 47814.15 2014-12-30 17:55:22.000 364 21179.82 60.18 42867.13 47814.09 2014-12-30 17:55:23.000 364 21179.77 60.18 42867.13 47814.07 2014-12-30 17:55:24.000 364 21179.69 60.17 42867.15 47814.00 2014-12-30 17:55:25.000 364 21179.66 60.14 42867.19 47813.99 2014-12-30 17:55:26.000 364 21179.58 60.06 42867.21 47813.97 2014-12-30 17:55:27.000 364 21179.57 60.04 42867.23 47813.98 2014-12-30 17:55:28.000 364 21179.53 60.03 42867.25 47813.99 2014-12-30 17:55:29.000 364 21179.50 60.06 42867.25 47814.00 2014-12-30 17:55:30.000 364 21179.49 60.09 42867.28 47814.01 2014-12-30 17:55:31.000 364 21179.50 60.12 42867.28 47814.03 2014-12-30 17:55:32.000 364 21179.51 60.13 42867.26 47814.00 2014-12-30 17:55:33.000 364 21179.53 60.16 42867.27 47814.03 2014-12-30 17:55:34.000 364 21179.59 60.15 42867.28 47814.02 2014-12-30 17:55:35.000 364 21179.64 60.15 42867.23 47814.04 2014-12-30 17:55:36.000 364 21179.69 60.13 42867.23 47814.02 2014-12-30 17:55:37.000 364 21179.78 60.08 42867.22 47814.08 2014-12-30 17:55:38.000 364 21179.82 60.00 42867.24 47814.09 2014-12-30 17:55:39.000 364 21179.87 59.95 42867.23 47814.11 2014-12-30 17:55:40.000 364 21179.92 59.93 42867.22 47814.15 2014-12-30 17:55:41.000 364 21180.00 59.93 42867.20 47814.17 2014-12-30 17:55:42.000 364 21180.06 59.95 42867.18 47814.17 2014-12-30 17:55:43.000 364 21180.12 59.93 42867.20 47814.21 2014-12-30 17:55:44.000 364 21180.13 59.93 42867.21 47814.20 2014-12-30 17:55:45.000 364 21180.11 59.93 42867.20 47814.23 2014-12-30 17:55:46.000 364 21180.13 59.93 42867.20 47814.22 2014-12-30 17:55:47.000 364 21180.15 59.91 42867.20 47814.23 2014-12-30 17:55:48.000 364 21180.16 59.92 42867.20 47814.23 2014-12-30 17:55:49.000 364 21180.15 59.91 42867.22 47814.23 2014-12-30 17:55:50.000 364 21180.20 59.88 42867.23 47814.24 2014-12-30 17:55:51.000 364 21180.24 59.81 42867.24 47814.28 2014-12-30 17:55:52.000 364 21180.21 59.78 42867.25 47814.30 2014-12-30 17:55:53.000 364 21180.18 59.76 42867.28 47814.31 2014-12-30 17:55:54.000 364 21180.15 59.76 42867.25 47814.29 2014-12-30 17:55:55.000 364 21180.10 59.73 42867.28 47814.31 2014-12-30 17:55:56.000 364 21180.06 59.70 42867.29 47814.27 2014-12-30 17:55:57.000 364 21180.03 59.68 42867.33 47814.31 2014-12-30 17:55:58.000 364 21179.99 59.67 42867.32 47814.27 2014-12-30 17:55:59.000 364 21179.98 59.62 42867.28 47814.29 2014-12-30 17:56:00.000 364 21179.97 59.60 42867.30 47814.24 2014-12-30 17:56:01.000 364 21179.98 59.60 42867.35 47814.27 2014-12-30 17:56:02.000 364 21180.00 59.58 42867.38 47814.31 2014-12-30 17:56:03.000 364 21180.02 59.57 42867.39 47814.27 2014-12-30 17:56:04.000 364 21180.02 59.61 42867.36 47814.32 2014-12-30 17:56:05.000 364 21180.05 59.66 42867.37 47814.34 2014-12-30 17:56:06.000 364 21180.11 59.71 42867.38 47814.37 2014-12-30 17:56:07.000 364 21180.16 59.76 42867.38 47814.39 2014-12-30 17:56:08.000 364 21180.22 59.81 42867.41 47814.41 2014-12-30 17:56:09.000 364 21180.25 59.87 42867.41 47814.45 2014-12-30 17:56:10.000 364 21180.26 59.93 42867.39 47814.46 2014-12-30 17:56:11.000 364 21180.29 59.98 42867.41 47814.49 2014-12-30 17:56:12.000 364 21180.30 60.03 42867.45 47814.48 2014-12-30 17:56:13.000 364 21180.31 60.10 42867.46 47814.48 2014-12-30 17:56:14.000 364 21180.30 60.20 42867.43 47814.48 2014-12-30 17:56:15.000 364 21180.26 60.28 42867.39 47814.47 2014-12-30 17:56:16.000 364 21180.23 60.35 42867.35 47814.44 2014-12-30 17:56:17.000 364 21180.21 60.44 42867.34 47814.43 2014-12-30 17:56:18.000 364 21180.18 60.51 42867.31 47814.39 2014-12-30 17:56:19.000 364 21180.19 60.53 42867.31 47814.36 2014-12-30 17:56:20.000 364 21180.18 60.55 42867.28 47814.34 2014-12-30 17:56:21.000 364 21180.22 60.57 42867.25 47814.35 2014-12-30 17:56:22.000 364 21180.28 60.61 42867.27 47814.36 2014-12-30 17:56:23.000 364 21180.31 60.65 42867.30 47814.40 2014-12-30 17:56:24.000 364 21180.34 60.67 42867.33 47814.42 2014-12-30 17:56:25.000 364 21180.41 60.71 42867.27 47814.41 2014-12-30 17:56:26.000 364 21180.46 60.73 42867.33 47814.45 2014-12-30 17:56:27.000 364 21180.49 60.75 42867.34 47814.47 2014-12-30 17:56:28.000 364 21180.50 60.77 42867.37 47814.51 2014-12-30 17:56:29.000 364 21180.47 60.84 42867.37 47814.52 2014-12-30 17:56:30.000 364 21180.46 60.90 42867.37 47814.54 2014-12-30 17:56:31.000 364 21180.39 60.98 42867.38 47814.52 2014-12-30 17:56:32.000 364 21180.33 61.06 42867.36 47814.52 2014-12-30 17:56:33.000 364 21180.29 61.12 42867.36 47814.48 2014-12-30 17:56:34.000 364 21180.21 61.14 42867.38 47814.45 2014-12-30 17:56:35.000 364 21180.14 61.15 42867.40 47814.42 2014-12-30 17:56:36.000 364 21180.10 61.16 42867.41 47814.39 2014-12-30 17:56:37.000 364 21180.06 61.18 42867.41 47814.39 2014-12-30 17:56:38.000 364 21180.01 61.24 42867.42 47814.38 2014-12-30 17:56:39.000 364 21179.94 61.26 42867.43 47814.39 2014-12-30 17:56:40.000 364 21179.89 61.29 42867.40 47814.34 2014-12-30 17:56:41.000 364 21179.82 61.31 42867.42 47814.34 2014-12-30 17:56:42.000 364 21179.72 61.35 42867.44 47814.32 2014-12-30 17:56:43.000 364 21179.65 61.37 42867.43 47814.27 2014-12-30 17:56:44.000 364 21179.58 61.38 42867.42 47814.24 2014-12-30 17:56:45.000 364 21179.54 61.36 42867.42 47814.19 2014-12-30 17:56:46.000 364 21179.57 61.32 42867.43 47814.19 2014-12-30 17:56:47.000 364 21179.58 61.24 42867.43 47814.17 2014-12-30 17:56:48.000 364 21179.59 61.15 42867.44 47814.20 2014-12-30 17:56:49.000 364 21179.62 61.10 42867.53 47814.23 2014-12-30 17:56:50.000 364 21179.62 61.07 42867.53 47814.28 2014-12-30 17:56:51.000 364 21179.65 61.07 42867.53 47814.29 2014-12-30 17:56:52.000 364 21179.67 61.07 42867.56 47814.30 2014-12-30 17:56:53.000 364 21179.71 61.07 42867.55 47814.33 2014-12-30 17:56:54.000 364 21179.75 61.06 42867.56 47814.34 2014-12-30 17:56:55.000 364 21179.81 61.05 42867.54 47814.36 2014-12-30 17:56:56.000 364 21179.86 61.05 42867.57 47814.38 2014-12-30 17:56:57.000 364 21179.93 61.07 42867.55 47814.40 2014-12-30 17:56:58.000 364 21179.96 61.07 42867.52 47814.45 2014-12-30 17:56:59.000 364 21180.06 61.09 42867.50 47814.44 2014-12-30 17:57:00.000 364 21180.13 61.11 42867.51 47814.50 2014-12-30 17:57:01.000 364 21180.18 61.11 42867.51 47814.50 2014-12-30 17:57:02.000 364 21180.21 61.17 42867.50 47814.51 2014-12-30 17:57:03.000 364 21180.21 61.24 42867.48 47814.55 2014-12-30 17:57:04.000 364 21180.20 61.27 42867.48 47814.51 2014-12-30 17:57:05.000 364 21180.20 61.30 42867.46 47814.50 2014-12-30 17:57:06.000 364 21180.16 61.34 42867.45 47814.47 2014-12-30 17:57:07.000 364 21180.17 61.31 42867.42 47814.45 2014-12-30 17:57:08.000 364 21180.15 61.26 42867.42 47814.45 2014-12-30 17:57:09.000 364 21180.13 61.24 42867.41 47814.44 2014-12-30 17:57:10.000 364 21180.08 61.23 42867.45 47814.41 2014-12-30 17:57:11.000 364 21180.05 61.21 42867.47 47814.43 2014-12-30 17:57:12.000 364 21180.03 61.19 42867.48 47814.42 2014-12-30 17:57:13.000 364 21180.00 61.19 42867.50 47814.39 2014-12-30 17:57:14.000 364 21179.92 61.22 42867.50 47814.39 2014-12-30 17:57:15.000 364 21179.84 61.26 42867.50 47814.39 2014-12-30 17:57:16.000 364 21179.75 61.32 42867.51 47814.37 2014-12-30 17:57:17.000 364 21179.69 61.39 42867.51 47814.35 2014-12-30 17:57:18.000 364 21179.62 61.48 42867.48 47814.30 2014-12-30 17:57:19.000 364 21179.58 61.54 42867.45 47814.27 2014-12-30 17:57:20.000 364 21179.53 61.62 42867.44 47814.22 2014-12-30 17:57:21.000 364 21179.46 61.66 42867.43 47814.17 2014-12-30 17:57:22.000 364 21179.37 61.73 42867.46 47814.16 2014-12-30 17:57:23.000 364 21179.26 61.83 42867.47 47814.12 2014-12-30 17:57:24.000 364 21179.25 61.90 42867.44 47814.09 2014-12-30 17:57:25.000 364 21179.17 61.95 42867.44 47814.04 2014-12-30 17:57:26.000 364 21179.10 61.98 42867.46 47814.00 2014-12-30 17:57:27.000 364 21179.05 62.07 42867.44 47814.00 2014-12-30 17:57:28.000 364 21179.02 62.11 42867.44 47813.94 2014-12-30 17:57:29.000 364 21178.90 62.17 42867.45 47813.94 2014-12-30 17:57:30.000 364 21178.85 62.20 42867.46 47813.90 2014-12-30 17:57:31.000 364 21178.80 62.25 42867.43 47813.87 2014-12-30 17:57:32.000 364 21178.74 62.32 42867.46 47813.84 2014-12-30 17:57:33.000 364 21178.68 62.37 42867.44 47813.82 2014-12-30 17:57:34.000 364 21178.63 62.41 42867.42 47813.78 2014-12-30 17:57:35.000 364 21178.58 62.45 42867.42 47813.75 2014-12-30 17:57:36.000 364 21178.54 62.48 42867.42 47813.74 2014-12-30 17:57:37.000 364 21178.48 62.52 42867.45 47813.70 2014-12-30 17:57:38.000 364 21178.43 62.53 42867.44 47813.66 2014-12-30 17:57:39.000 364 21178.39 62.58 42867.44 47813.67 2014-12-30 17:57:40.000 364 21178.41 62.59 42867.43 47813.65 2014-12-30 17:57:41.000 364 21178.39 62.59 42867.43 47813.62 2014-12-30 17:57:42.000 364 21178.41 62.62 42867.43 47813.62 2014-12-30 17:57:43.000 364 21178.45 62.62 42867.41 47813.64 2014-12-30 17:57:44.000 364 21178.51 62.62 42867.43 47813.66 2014-12-30 17:57:45.000 364 21178.56 62.59 42867.48 47813.70 2014-12-30 17:57:46.000 364 21178.57 62.58 42867.50 47813.72 2014-12-30 17:57:47.000 364 21178.60 62.58 42867.50 47813.76 2014-12-30 17:57:48.000 364 21178.63 62.59 42867.50 47813.82 2014-12-30 17:57:49.000 364 21178.68 62.62 42867.52 47813.84 2014-12-30 17:57:50.000 364 21178.73 62.65 42867.53 47813.87 2014-12-30 17:57:51.000 364 21178.76 62.65 42867.53 47813.91 2014-12-30 17:57:52.000 364 21178.82 62.65 42867.54 47813.90 2014-12-30 17:57:53.000 364 21178.81 62.63 42867.57 47813.94 2014-12-30 17:57:54.000 364 21178.83 62.60 42867.60 47813.95 2014-12-30 17:57:55.000 364 21178.83 62.56 42867.62 47813.97 2014-12-30 17:57:56.000 364 21178.81 62.49 42867.64 47814.01 2014-12-30 17:57:57.000 364 21178.79 62.43 42867.66 47814.04 2014-12-30 17:57:58.000 364 21178.82 62.40 42867.70 47814.08 2014-12-30 17:57:59.000 364 21178.81 62.41 42867.69 47814.10 2014-12-30 17:58:00.000 364 21178.79 62.42 42867.73 47814.10 2014-12-30 17:58:01.000 364 21178.79 62.47 42867.72 47814.11 2014-12-30 17:58:02.000 364 21178.79 62.50 42867.73 47814.10 2014-12-30 17:58:03.000 364 21178.83 62.52 42867.69 47814.10 2014-12-30 17:58:04.000 364 21178.86 62.56 42867.68 47814.09 2014-12-30 17:58:05.000 364 21178.88 62.59 42867.65 47814.09 2014-12-30 17:58:06.000 364 21178.90 62.61 42867.64 47814.09 2014-12-30 17:58:07.000 364 21178.87 62.63 42867.64 47814.06 2014-12-30 17:58:08.000 364 21178.86 62.63 42867.66 47814.07 2014-12-30 17:58:09.000 364 21178.84 62.66 42867.60 47814.06 2014-12-30 17:58:10.000 364 21178.82 62.68 42867.58 47814.06 2014-12-30 17:58:11.000 364 21178.80 62.71 42867.62 47814.06 2014-12-30 17:58:12.000 364 21178.77 62.73 42867.60 47814.05 2014-12-30 17:58:13.000 364 21178.72 62.75 42867.60 47814.02 2014-12-30 17:58:14.000 364 21178.70 62.81 42867.60 47814.01 2014-12-30 17:58:15.000 364 21178.66 62.85 42867.61 47813.99 2014-12-30 17:58:16.000 364 21178.60 62.93 42867.61 47813.97 2014-12-30 17:58:17.000 364 21178.54 62.99 42867.60 47813.92 2014-12-30 17:58:18.000 364 21178.49 62.99 42867.56 47813.89 2014-12-30 17:58:19.000 364 21178.45 63.01 42867.55 47813.86 2014-12-30 17:58:20.000 364 21178.40 63.02 42867.58 47813.83 2014-12-30 17:58:21.000 364 21178.32 63.02 42867.59 47813.81 2014-12-30 17:58:22.000 364 21178.28 63.02 42867.64 47813.78 2014-12-30 17:58:23.000 364 21178.21 63.06 42867.66 47813.77 2014-12-30 17:58:24.000 364 21178.15 63.10 42867.66 47813.75 2014-12-30 17:58:25.000 364 21178.12 63.10 42867.66 47813.74 2014-12-30 17:58:26.000 364 21178.10 63.11 42867.65 47813.75 2014-12-30 17:58:27.000 364 21178.10 63.12 42867.61 47813.70 2014-12-30 17:58:28.000 364 21178.04 63.14 42867.61 47813.71 2014-12-30 17:58:29.000 364 21177.98 63.12 42867.64 47813.69 2014-12-30 17:58:30.000 364 21178.01 63.09 42867.68 47813.72 2014-12-30 17:58:31.000 364 21178.00 63.09 42867.73 47813.73 2014-12-30 17:58:32.000 364 21177.99 63.07 42867.74 47813.73 2014-12-30 17:58:33.000 364 21177.96 63.10 42867.77 47813.77 2014-12-30 17:58:34.000 364 21177.91 63.16 42867.75 47813.75 2014-12-30 17:58:35.000 364 21177.87 63.26 42867.75 47813.77 2014-12-30 17:58:36.000 364 21177.87 63.32 42867.75 47813.73 2014-12-30 17:58:37.000 364 21177.84 63.35 42867.73 47813.74 2014-12-30 17:58:38.000 364 21177.77 63.40 42867.71 47813.68 2014-12-30 17:58:39.000 364 21177.73 63.44 42867.68 47813.65 2014-12-30 17:58:40.000 364 21177.70 63.47 42867.68 47813.62 2014-12-30 17:58:41.000 364 21177.64 63.48 42867.65 47813.57 2014-12-30 17:58:42.000 364 21177.61 63.45 42867.67 47813.55 2014-12-30 17:58:43.000 364 21177.59 63.44 42867.65 47813.52 2014-12-30 17:58:44.000 364 21177.59 63.45 42867.62 47813.52 2014-12-30 17:58:45.000 364 21177.56 63.46 42867.67 47813.51 2014-12-30 17:58:46.000 364 21177.57 63.45 42867.70 47813.52 2014-12-30 17:58:47.000 364 21177.63 63.44 42867.71 47813.55 2014-12-30 17:58:48.000 364 21177.71 63.44 42867.76 47813.58 2014-12-30 17:58:49.000 364 21177.80 63.40 42867.80 47813.64 2014-12-30 17:58:50.000 364 21177.86 63.41 42867.83 47813.72 2014-12-30 17:58:51.000 364 21177.93 63.45 42867.88 47813.79 2014-12-30 17:58:52.000 364 21178.01 63.49 42867.89 47813.86 2014-12-30 17:58:53.000 364 21178.09 63.54 42867.91 47813.90 2014-12-30 17:58:54.000 364 21178.12 63.58 42867.91 47813.97 2014-12-30 17:58:55.000 364 21178.19 63.62 42867.94 47813.99 2014-12-30 17:58:56.000 364 21178.24 63.65 42867.97 47814.01 2014-12-30 17:58:57.000 364 21178.25 63.69 42867.96 47814.06 2014-12-30 17:58:58.000 364 21178.29 63.71 42867.97 47814.09 2014-12-30 17:58:59.000 364 21178.28 63.73 42867.98 47814.12 2014-12-30 17:59:00.000 364 21178.26 63.76 42868.01 47814.11 2014-12-30 17:59:01.000 364 21178.25 63.81 42868.00 47814.11 2014-12-30 17:59:02.000 364 21178.25 63.80 42867.99 47814.09 2014-12-30 17:59:03.000 364 21178.23 63.82 42867.94 47814.07 2014-12-30 17:59:04.000 364 21178.24 63.85 42867.94 47814.07 2014-12-30 17:59:05.000 364 21178.26 63.88 42867.90 47814.05 2014-12-30 17:59:06.000 364 21178.27 63.89 42867.88 47814.04 2014-12-30 17:59:07.000 364 21178.25 63.93 42867.85 47813.99 2014-12-30 17:59:08.000 364 21178.27 63.95 42867.80 47813.98 2014-12-30 17:59:09.000 364 21178.29 64.01 42867.80 47813.94 2014-12-30 17:59:10.000 364 21178.29 64.11 42867.79 47813.94 2014-12-30 17:59:11.000 364 21178.29 64.18 42867.73 47813.90 2014-12-30 17:59:12.000 364 21178.30 64.28 42867.67 47813.89 2014-12-30 17:59:13.000 364 21178.30 64.35 42867.62 47813.83 2014-12-30 17:59:14.000 364 21178.32 64.42 42867.57 47813.80 2014-12-30 17:59:15.000 364 21178.34 64.46 42867.55 47813.79 2014-12-30 17:59:16.000 364 21178.36 64.52 42867.53 47813.75 2014-12-30 17:59:17.000 364 21178.35 64.59 42867.49 47813.73 2014-12-30 17:59:18.000 364 21178.35 64.64 42867.47 47813.72 2014-12-30 17:59:19.000 364 21178.30 64.72 42867.45 47813.67 2014-12-30 17:59:20.000 364 21178.26 64.76 42867.45 47813.67 2014-12-30 17:59:21.000 364 21178.23 64.81 42867.43 47813.64 2014-12-30 17:59:22.000 364 21178.25 64.87 42867.38 47813.61 2014-12-30 17:59:23.000 364 21178.19 64.92 42867.36 47813.58 2014-12-30 17:59:24.000 364 21178.14 64.94 42867.36 47813.54 2014-12-30 17:59:25.000 364 21178.10 64.98 42867.38 47813.54 2014-12-30 17:59:26.000 364 21178.05 65.05 42867.39 47813.49 2014-12-30 17:59:27.000 364 21178.01 65.10 42867.34 47813.45 2014-12-30 17:59:28.000 364 21177.96 65.12 42867.31 47813.41 2014-12-30 17:59:29.000 364 21177.95 65.15 42867.31 47813.40 2014-12-30 17:59:30.000 364 21177.94 65.19 42867.30 47813.36 2014-12-30 17:59:31.000 364 21177.93 65.23 42867.29 47813.34 2014-12-30 17:59:32.000 364 21177.91 65.28 42867.27 47813.32 2014-12-30 17:59:33.000 364 21177.90 65.30 42867.28 47813.32 2014-12-30 17:59:34.000 364 21177.93 65.33 42867.29 47813.33 2014-12-30 17:59:35.000 364 21177.92 65.40 42867.35 47813.36 2014-12-30 17:59:36.000 364 21177.96 65.42 42867.35 47813.39 2014-12-30 17:59:37.000 364 21177.98 65.48 42867.38 47813.42 2014-12-30 17:59:38.000 364 21177.99 65.54 42867.40 47813.46 2014-12-30 17:59:39.000 364 21177.96 65.64 42867.42 47813.46 2014-12-30 17:59:40.000 364 21177.93 65.74 42867.39 47813.47 2014-12-30 17:59:41.000 364 21177.90 65.82 42867.40 47813.46 2014-12-30 17:59:42.000 364 21177.86 65.89 42867.37 47813.41 2014-12-30 17:59:43.000 364 21177.82 65.93 42867.34 47813.40 2014-12-30 17:59:44.000 364 21177.77 65.96 42867.31 47813.36 2014-12-30 17:59:45.000 364 21177.73 65.95 42867.30 47813.30 2014-12-30 17:59:46.000 364 21177.70 65.90 42867.33 47813.30 2014-12-30 17:59:47.000 364 21177.69 65.80 42867.36 47813.28 2014-12-30 17:59:48.000 364 21177.66 65.70 42867.39 47813.33 2014-12-30 17:59:49.000 364 21177.59 65.62 42867.46 47813.34 2014-12-30 17:59:50.000 364 21177.50 65.59 42867.52 47813.37 2014-12-30 17:59:51.000 364 21177.39 65.58 42867.53 47813.37 2014-12-30 17:59:52.000 364 21177.31 65.53 42867.52 47813.34 2014-12-30 17:59:53.000 364 21177.23 65.49 42867.53 47813.31 2014-12-30 17:59:54.000 364 21177.17 65.45 42867.56 47813.27 2014-12-30 17:59:55.000 364 21177.13 65.40 42867.54 47813.22 2014-12-30 17:59:56.000 364 21177.09 65.34 42867.52 47813.19 2014-12-30 17:59:57.000 364 21177.04 65.27 42867.51 47813.14 2014-12-30 17:59:58.000 364 21177.03 65.23 42867.48 47813.12 2014-12-30 17:59:59.000 364 21177.01 65.17 42867.51 47813.13 2014-12-30 18:00:00.000 364 21177.03 65.14 42867.51 47813.13 2014-12-30 18:00:01.000 364 21177.03 65.13 42867.53 47813.15 2014-12-30 18:00:02.000 364 21177.08 65.16 42867.52 47813.12 2014-12-30 18:00:03.000 364 21177.18 65.19 42867.52 47813.18 2014-12-30 18:00:04.000 364 21177.26 65.23 42867.49 47813.19 2014-12-30 18:00:05.000 364 21177.32 65.29 42867.45 47813.21 2014-12-30 18:00:06.000 364 21177.37 65.34 42867.42 47813.23 2014-12-30 18:00:07.000 364 21177.40 65.43 42867.43 47813.25 2014-12-30 18:00:08.000 364 21177.50 65.53 42867.42 47813.26 2014-12-30 18:00:09.000 364 21177.50 65.67 42867.46 47813.29 2014-12-30 18:00:10.000 364 21177.52 65.80 42867.44 47813.29 2014-12-30 18:00:11.000 364 21177.54 65.90 42867.42 47813.27 2014-12-30 18:00:12.000 364 21177.55 66.00 42867.40 47813.26 2014-12-30 18:00:13.000 364 21177.53 66.07 42867.37 47813.26 2014-12-30 18:00:14.000 364 21177.50 66.16 42867.40 47813.27 2014-12-30 18:00:15.000 364 21177.47 66.26 42867.39 47813.22 2014-12-30 18:00:16.000 364 21177.45 66.33 42867.35 47813.21 2014-12-30 18:00:17.000 364 21177.39 66.37 42867.36 47813.19 2014-12-30 18:00:18.000 364 21177.32 66.40 42867.38 47813.18 2014-12-30 18:00:19.000 364 21177.26 66.43 42867.40 47813.18 2014-12-30 18:00:20.000 364 21177.21 66.47 42867.45 47813.14 2014-12-30 18:00:21.000 364 21177.17 66.51 42867.46 47813.14 2014-12-30 18:00:22.000 364 21177.08 66.55 42867.49 47813.13 2014-12-30 18:00:23.000 364 21177.03 66.58 42867.49 47813.09 2014-12-30 18:00:24.000 364 21176.96 66.61 42867.50 47813.08 2014-12-30 18:00:25.000 364 21176.89 66.64 42867.49 47813.05 2014-12-30 18:00:26.000 364 21176.87 66.68 42867.47 47813.03 2014-12-30 18:00:27.000 364 21176.83 66.71 42867.48 47813.01 2014-12-30 18:00:28.000 364 21176.82 66.76 42867.48 47813.02 2014-12-30 18:00:29.000 364 21176.80 66.80 42867.52 47813.02 2014-12-30 18:00:30.000 364 21176.76 66.85 42867.52 47813.04 2014-12-30 18:00:31.000 364 21176.72 66.84 42867.55 47813.02 2014-12-30 18:00:32.000 364 21176.69 66.84 42867.56 47813.01 2014-12-30 18:00:33.000 364 21176.69 66.85 42867.58 47813.03 2014-12-30 18:00:34.000 364 21176.69 66.79 42867.61 47813.05 2014-12-30 18:00:35.000 364 21176.69 66.74 42867.63 47813.06 2014-12-30 18:00:36.000 364 21176.75 66.70 42867.66 47813.10 2014-12-30 18:00:37.000 364 21176.82 66.66 42867.72 47813.15 2014-12-30 18:00:38.000 364 21176.93 66.63 42867.72 47813.20 2014-12-30 18:00:39.000 364 21176.97 66.64 42867.73 47813.28 2014-12-30 18:00:40.000 364 21177.03 66.64 42867.76 47813.34 2014-12-30 18:00:41.000 364 21177.11 66.68 42867.80 47813.38 2014-12-30 18:00:42.000 364 21177.17 66.68 42867.85 47813.41 2014-12-30 18:00:43.000 364 21177.26 66.70 42867.83 47813.49 2014-12-30 18:00:44.000 364 21177.36 66.75 42867.81 47813.51 2014-12-30 18:00:45.000 364 21177.46 66.76 42867.78 47813.51 2014-12-30 18:00:46.000 364 21177.51 66.74 42867.80 47813.59 2014-12-30 18:00:47.000 364 21177.60 66.73 42867.79 47813.62 2014-12-30 18:00:48.000 364 21177.62 66.72 42867.80 47813.65 2014-12-30 18:00:49.000 364 21177.65 66.68 42867.82 47813.66 2014-12-30 18:00:50.000 364 21177.65 66.63 42867.88 47813.71 2014-12-30 18:00:51.000 364 21177.65 66.61 42867.88 47813.72 2014-12-30 18:00:52.000 364 21177.62 66.57 42867.90 47813.75 2014-12-30 18:00:53.000 364 21177.59 66.53 42867.94 47813.77 2014-12-30 18:00:54.000 364 21177.59 66.48 42867.94 47813.80 2014-12-30 18:00:55.000 364 21177.60 66.47 42867.98 47813.80 2014-12-30 18:00:56.000 364 21177.58 66.47 42867.98 47813.81 2014-12-30 18:00:57.000 364 21177.59 66.45 42867.98 47813.81 2014-12-30 18:00:58.000 364 21177.59 66.42 42868.00 47813.84 2014-12-30 18:00:59.000 364 21177.63 66.39 42868.05 47813.84 2014-12-30 18:01:00.000 364 21177.62 66.42 42868.07 47813.88 2014-12-30 18:01:01.000 364 21177.61 66.42 42868.13 47813.88 2014-12-30 18:01:02.000 364 21177.63 66.41 42868.12 47813.94 2014-12-30 18:01:03.000 364 21177.67 66.42 42868.14 47813.96 2014-12-30 18:01:04.000 364 21177.69 66.45 42868.18 47813.99 2014-12-30 18:01:05.000 364 21177.70 66.48 42868.20 47813.99 2014-12-30 18:01:06.000 364 21177.73 66.52 42868.21 47814.03 2014-12-30 18:01:07.000 364 21177.75 66.55 42868.19 47814.01 2014-12-30 18:01:08.000 364 21177.75 66.60 42868.18 47814.02 2014-12-30 18:01:09.000 364 21177.72 66.63 42868.14 47814.01 2014-12-30 18:01:10.000 364 21177.73 66.64 42868.14 47813.99 2014-12-30 18:01:11.000 364 21177.74 66.64 42868.15 47814.01 2014-12-30 18:01:12.000 364 21177.73 66.63 42868.16 47813.98 2014-12-30 18:01:13.000 364 21177.70 66.66 42868.19 47813.97 2014-12-30 18:01:14.000 364 21177.68 66.68 42868.23 47813.98 2014-12-30 18:01:15.000 364 21177.66 66.67 42868.24 47813.97 2014-12-30 18:01:16.000 364 21177.62 66.67 42868.26 47813.99 2014-12-30 18:01:17.000 364 21177.59 66.67 42868.26 47813.98 2014-12-30 18:01:18.000 364 21177.55 66.68 42868.26 47814.01 2014-12-30 18:01:19.000 364 21177.50 66.72 42868.29 47813.99 2014-12-30 18:01:20.000 364 21177.48 66.76 42868.29 47814.01 2014-12-30 18:01:21.000 364 21177.49 66.84 42868.28 47813.99 2014-12-30 18:01:22.000 364 21177.43 66.90 42868.32 47813.99 2014-12-30 18:01:23.000 364 21177.38 66.95 42868.31 47813.95 2014-12-30 18:01:24.000 364 21177.37 66.97 42868.34 47813.96 2014-12-30 18:01:25.000 364 21177.35 66.98 42868.35 47813.98 2014-12-30 18:01:26.000 364 21177.32 67.02 42868.37 47813.96 2014-12-30 18:01:27.000 364 21177.24 67.06 42868.38 47813.95 2014-12-30 18:01:28.000 364 21177.20 67.15 42868.34 47813.92 2014-12-30 18:01:29.000 364 21177.15 67.19 42868.38 47813.91 2014-12-30 18:01:30.000 364 21177.11 67.24 42868.36 47813.89 2014-12-30 18:01:31.000 364 21177.08 67.27 42868.31 47813.87 2014-12-30 18:01:32.000 364 21177.07 67.28 42868.30 47813.84 2014-12-30 18:01:33.000 364 21177.05 67.29 42868.34 47813.83 2014-12-30 18:01:34.000 364 21177.05 67.33 42868.31 47813.82 2014-12-30 18:01:35.000 364 21177.02 67.39 42868.27 47813.78 2014-12-30 18:01:36.000 364 21177.02 67.44 42868.25 47813.77 2014-12-30 18:01:37.000 364 21177.02 67.45 42868.21 47813.72 2014-12-30 18:01:38.000 364 21177.00 67.45 42868.17 47813.70 2014-12-30 18:01:39.000 364 21176.97 67.45 42868.14 47813.67 2014-12-30 18:01:40.000 364 21177.00 67.45 42868.13 47813.65 2014-12-30 18:01:41.000 364 21177.04 67.43 42868.10 47813.62 2014-12-30 18:01:42.000 364 21177.08 67.42 42868.09 47813.63 2014-12-30 18:01:43.000 364 21177.10 67.45 42868.07 47813.62 2014-12-30 18:01:44.000 364 21177.09 67.42 42868.08 47813.63 2014-12-30 18:01:45.000 364 21177.09 67.38 42868.09 47813.65 2014-12-30 18:01:46.000 364 21177.09 67.38 42868.09 47813.64 2014-12-30 18:01:47.000 364 21177.11 67.36 42868.13 47813.65 2014-12-30 18:01:48.000 364 21177.10 67.34 42868.15 47813.69 2014-12-30 18:01:49.000 364 21177.08 67.36 42868.17 47813.69 2014-12-30 18:01:50.000 364 21177.08 67.34 42868.17 47813.71 2014-12-30 18:01:51.000 364 21177.04 67.33 42868.15 47813.68 2014-12-30 18:01:52.000 364 21177.04 67.33 42868.16 47813.69 2014-12-30 18:01:53.000 364 21177.00 67.33 42868.20 47813.66 2014-12-30 18:01:54.000 364 21176.95 67.32 42868.20 47813.69 2014-12-30 18:01:55.000 364 21176.94 67.32 42868.18 47813.67 2014-12-30 18:01:56.000 364 21176.91 67.36 42868.18 47813.68 2014-12-30 18:01:57.000 364 21176.89 67.41 42868.16 47813.66 2014-12-30 18:01:58.000 364 21176.83 67.46 42868.13 47813.63 2014-12-30 18:01:59.000 364 21176.77 67.54 42868.15 47813.55 2014-12-30 18:02:00.000 364 21176.75 67.57 42868.12 47813.53 2014-12-30 18:02:01.000 364 21176.73 67.58 42868.05 47813.45 2014-12-30 18:02:02.000 364 21176.74 67.61 42868.03 47813.44 2014-12-30 18:02:03.000 364 21176.70 67.64 42868.01 47813.41 2014-12-30 18:02:04.000 364 21176.71 67.68 42867.97 47813.39 2014-12-30 18:02:05.000 364 21176.71 67.75 42867.96 47813.38 2014-12-30 18:02:06.000 364 21176.67 67.78 42867.95 47813.35 2014-12-30 18:02:07.000 364 21176.62 67.85 42867.91 47813.28 2014-12-30 18:02:08.000 364 21176.59 67.89 42867.85 47813.27 2014-12-30 18:02:09.000 364 21176.56 67.89 42867.80 47813.17 2014-12-30 18:02:10.000 364 21176.53 67.89 42867.76 47813.14 2014-12-30 18:02:11.000 364 21176.54 67.83 42867.76 47813.10 2014-12-30 18:02:12.000 364 21176.54 67.82 42867.76 47813.09 2014-12-30 18:02:13.000 364 21176.55 67.81 42867.74 47813.08 2014-12-30 18:02:14.000 364 21176.55 67.80 42867.76 47813.07 2014-12-30 18:02:15.000 364 21176.55 67.79 42867.73 47813.09 2014-12-30 18:02:16.000 364 21176.61 67.79 42867.73 47813.08 2014-12-30 18:02:17.000 364 21176.66 67.79 42867.75 47813.10 2014-12-30 18:02:18.000 364 21176.66 67.77 42867.76 47813.15 2014-12-30 18:02:19.000 364 21176.71 67.80 42867.78 47813.17 2014-12-30 18:02:20.000 364 21176.72 67.85 42867.79 47813.18 2014-12-30 18:02:21.000 364 21176.73 67.88 42867.80 47813.23 2014-12-30 18:02:22.000 364 21176.74 67.95 42867.79 47813.19 2014-12-30 18:02:23.000 364 21176.68 68.01 42867.75 47813.19 2014-12-30 18:02:24.000 364 21176.62 68.04 42867.75 47813.17 2014-12-30 18:02:25.000 364 21176.56 68.04 42867.76 47813.14 2014-12-30 18:02:26.000 364 21176.52 68.05 42867.77 47813.12 2014-12-30 18:02:27.000 364 21176.46 68.05 42867.77 47813.07 2014-12-30 18:02:28.000 364 21176.36 68.07 42867.77 47813.05 2014-12-30 18:02:29.000 364 21176.26 68.10 42867.77 47813.04 2014-12-30 18:02:30.000 364 21176.21 68.05 42867.80 47812.98 2014-12-30 18:02:31.000 364 21176.19 67.99 42867.82 47812.97 2014-12-30 18:02:32.000 364 21176.15 67.97 42867.85 47812.96 2014-12-30 18:02:33.000 364 21176.12 67.99 42867.88 47812.97 2014-12-30 18:02:34.000 364 21176.12 67.97 42867.88 47812.97 2014-12-30 18:02:35.000 364 21176.10 67.98 42867.78 47812.98 2014-12-30 18:02:36.000 364 21176.09 68.02 42867.80 47812.97 2014-12-30 18:02:37.000 364 21176.10 68.05 42867.78 47812.97 2014-12-30 18:02:38.000 364 21176.12 68.12 42867.75 47812.97 2014-12-30 18:02:39.000 364 21176.14 68.19 42867.76 47812.94 2014-12-30 18:02:40.000 364 21176.17 68.26 42867.75 47812.94 2014-12-30 18:02:41.000 364 21176.17 68.32 42867.72 47812.95 2014-12-30 18:02:42.000 364 21176.18 68.36 42867.71 47812.95 2014-12-30 18:02:43.000 364 21176.23 68.41 42867.71 47812.91 2014-12-30 18:02:44.000 364 21176.25 68.47 42867.70 47812.93 2014-12-30 18:02:45.000 364 21176.25 68.55 42867.64 47812.91 2014-12-30 18:02:46.000 364 21176.25 68.60 42867.60 47812.89 2014-12-30 18:02:47.000 364 21176.25 68.63 42867.59 47812.84 2014-12-30 18:02:48.000 364 21176.28 68.66 42867.54 47812.82 2014-12-30 18:02:49.000 364 21176.37 68.71 42867.49 47812.83 2014-12-30 18:02:50.000 364 21176.45 68.78 42867.47 47812.82 2014-12-30 18:02:51.000 364 21176.49 68.82 42867.45 47812.86 2014-12-30 18:02:52.000 364 21176.57 68.91 42867.43 47812.85 2014-12-30 18:02:53.000 364 21176.65 69.02 42867.39 47812.84 2014-12-30 18:02:54.000 364 21176.68 69.11 42867.36 47812.85 2014-12-30 18:02:55.000 364 21176.74 69.21 42867.31 47812.84 2014-12-30 18:02:56.000 364 21176.80 69.30 42867.28 47812.85 2014-12-30 18:02:57.000 364 21176.82 69.37 42867.27 47812.84 2014-12-30 18:02:58.000 364 21176.84 69.43 42867.28 47812.83 2014-12-30 18:02:59.000 364 21176.84 69.47 42867.26 47812.82 2014-12-30 18:03:00.000 364 21176.84 69.50 42867.23 47812.81 2014-12-30 18:03:01.000 364 21176.79 69.52 42867.24 47812.80 2014-12-30 18:03:02.000 364 21176.71 69.58 42867.24 47812.79 2014-12-30 18:03:03.000 364 21176.68 69.61 42867.25 47812.77 2014-12-30 18:03:04.000 364 21176.64 69.62 42867.21 47812.73 2014-12-30 18:03:05.000 364 21176.57 69.61 42867.23 47812.69 2014-12-30 18:03:06.000 364 21176.56 69.60 42867.21 47812.69 2014-12-30 18:03:07.000 364 21176.51 69.59 42867.23 47812.68 2014-12-30 18:03:08.000 364 21176.48 69.60 42867.27 47812.64 2014-12-30 18:03:09.000 364 21176.47 69.58 42867.23 47812.65 2014-12-30 18:03:10.000 364 21176.42 69.55 42867.20 47812.64 2014-12-30 18:03:11.000 364 21176.39 69.55 42867.22 47812.63 2014-12-30 18:03:12.000 364 21176.39 69.53 42867.25 47812.63 2014-12-30 18:03:13.000 364 21176.37 69.57 42867.29 47812.64 2014-12-30 18:03:14.000 364 21176.36 69.60 42867.31 47812.64 2014-12-30 18:03:15.000 364 21176.33 69.61 42867.34 47812.64 2014-12-30 18:03:16.000 364 21176.34 69.62 42867.35 47812.66 2014-12-30 18:03:17.000 364 21176.31 69.64 42867.32 47812.65 2014-12-30 18:03:18.000 364 21176.30 69.66 42867.31 47812.63 2014-12-30 18:03:19.000 364 21176.26 69.67 42867.30 47812.61 2014-12-30 18:03:20.000 364 21176.27 69.68 42867.28 47812.63 2014-12-30 18:03:21.000 364 21176.27 69.71 42867.27 47812.59 2014-12-30 18:03:22.000 364 21176.26 69.71 42867.28 47812.59 2014-12-30 18:03:23.000 364 21176.31 69.71 42867.26 47812.58 2014-12-30 18:03:24.000 364 21176.35 69.72 42867.26 47812.58 2014-12-30 18:03:25.000 364 21176.42 69.74 42867.25 47812.60 2014-12-30 18:03:26.000 364 21176.47 69.74 42867.25 47812.62 2014-12-30 18:03:27.000 364 21176.53 69.69 42867.24 47812.62 2014-12-30 18:03:28.000 364 21176.59 69.65 42867.23 47812.65 2014-12-30 18:03:29.000 364 21176.64 69.65 42867.23 47812.67 2014-12-30 18:03:30.000 364 21176.67 69.63 42867.24 47812.70 2014-12-30 18:03:31.000 364 21176.72 69.62 42867.25 47812.72 2014-12-30 18:03:32.000 364 21176.79 69.60 42867.28 47812.76 2014-12-30 18:03:33.000 364 21176.80 69.58 42867.31 47812.81 2014-12-30 18:03:34.000 364 21176.87 69.57 42867.31 47812.83 2014-12-30 18:03:35.000 364 21176.92 69.57 42867.28 47812.88 2014-12-30 18:03:36.000 364 21177.01 69.54 42867.29 47812.91 2014-12-30 18:03:37.000 364 21177.05 69.51 42867.33 47812.97 2014-12-30 18:03:38.000 364 21177.08 69.48 42867.40 47812.99 2014-12-30 18:03:39.000 364 21177.13 69.45 42867.43 47813.03 2014-12-30 18:03:40.000 364 21177.16 69.38 42867.44 47813.07 2014-12-30 18:03:41.000 364 21177.13 69.34 42867.46 47813.11 2014-12-30 18:03:42.000 364 21177.13 69.31 42867.47 47813.12 2014-12-30 18:03:43.000 364 21177.14 69.28 42867.47 47813.16 2014-12-30 18:03:44.000 364 21177.12 69.25 42867.46 47813.18 2014-12-30 18:03:45.000 364 21177.14 69.23 42867.47 47813.18 2014-12-30 18:03:46.000 364 21177.15 69.23 42867.53 47813.18 2014-12-30 18:03:47.000 364 21177.14 69.22 42867.53 47813.19 2014-12-30 18:03:48.000 364 21177.15 69.20 42867.53 47813.19 2014-12-30 18:03:49.000 364 21177.14 69.20 42867.54 47813.20 2014-12-30 18:03:50.000 364 21177.17 69.19 42867.56 47813.22 2014-12-30 18:03:51.000 364 21177.14 69.18 42867.56 47813.24 2014-12-30 18:03:52.000 364 21177.10 69.20 42867.55 47813.22 2014-12-30 18:03:53.000 364 21177.09 69.22 42867.53 47813.20 2014-12-30 18:03:54.000 364 21177.09 69.23 42867.51 47813.19 2014-12-30 18:03:55.000 364 21177.09 69.23 42867.50 47813.17 2014-12-30 18:03:56.000 364 21177.04 69.26 42867.47 47813.15 2014-12-30 18:03:57.000 364 21177.07 69.27 42867.48 47813.10 2014-12-30 18:03:58.000 364 21177.10 69.24 42867.47 47813.11 2014-12-30 18:03:59.000 364 21177.12 69.22 42867.45 47813.10 2014-12-30 18:04:00.000 364 21177.11 69.22 42867.46 47813.10 2014-12-30 18:04:01.000 364 21177.14 69.23 42867.48 47813.10 2014-12-30 18:04:02.000 364 21177.14 69.26 42867.49 47813.12 2014-12-30 18:04:03.000 364 21177.17 69.29 42867.50 47813.15 2014-12-30 18:04:04.000 364 21177.18 69.31 42867.49 47813.16 2014-12-30 18:04:05.000 364 21177.20 69.32 42867.48 47813.15 2014-12-30 18:04:06.000 364 21177.20 69.29 42867.47 47813.18 2014-12-30 18:04:07.000 364 21177.22 69.27 42867.50 47813.19 2014-12-30 18:04:08.000 364 21177.24 69.25 42867.53 47813.19 2014-12-30 18:04:09.000 364 21177.24 69.23 42867.55 47813.25 2014-12-30 18:04:10.000 364 21177.22 69.21 42867.58 47813.25 2014-12-30 18:04:11.000 364 21177.20 69.22 42867.60 47813.27 2014-12-30 18:04:12.000 364 21177.14 69.21 42867.59 47813.27 2014-12-30 18:04:13.000 364 21177.09 69.23 42867.58 47813.25 2014-12-30 18:04:14.000 364 21177.04 69.23 42867.60 47813.23 2014-12-30 18:04:15.000 364 21177.02 69.21 42867.59 47813.21 2014-12-30 18:04:16.000 364 21176.98 69.19 42867.61 47813.18 2014-12-30 18:04:17.000 364 21176.95 69.22 42867.57 47813.17 2014-12-30 18:04:18.000 364 21176.93 69.21 42867.56 47813.15 2014-12-30 18:04:19.000 364 21176.92 69.19 42867.55 47813.12 2014-12-30 18:04:20.000 364 21176.93 69.17 42867.52 47813.10 2014-12-30 18:04:21.000 364 21176.94 69.15 42867.53 47813.09 2014-12-30 18:04:22.000 364 21176.93 69.13 42867.49 47813.09 2014-12-30 18:04:23.000 364 21176.92 69.10 42867.53 47813.07 2014-12-30 18:04:24.000 364 21176.89 69.10 42867.54 47813.06 2014-12-30 18:04:25.000 364 21176.92 69.09 42867.51 47813.06 2014-12-30 18:04:26.000 364 21176.92 69.07 42867.49 47813.07 2014-12-30 18:04:27.000 364 21176.93 69.10 42867.49 47813.06 2014-12-30 18:04:28.000 364 21176.94 69.10 42867.54 47813.05 2014-12-30 18:04:29.000 364 21176.95 69.09 42867.56 47813.11 2014-12-30 18:04:30.000 364 21177.00 69.14 42867.60 47813.13 2014-12-30 18:04:31.000 364 21177.08 69.17 42867.65 47813.17 2014-12-30 18:04:32.000 364 21177.10 69.22 42867.66 47813.24 2014-12-30 18:04:33.000 364 21177.18 69.26 42867.68 47813.29 2014-12-30 18:04:34.000 364 21177.25 69.33 42867.67 47813.33 2014-12-30 18:04:35.000 364 21177.29 69.39 42867.70 47813.37 2014-12-30 18:04:36.000 364 21177.32 69.43 42867.74 47813.39 2014-12-30 18:04:37.000 364 21177.34 69.45 42867.73 47813.42 2014-12-30 18:04:38.000 364 21177.35 69.49 42867.73 47813.44 2014-12-30 18:04:39.000 364 21177.38 69.53 42867.74 47813.47 2014-12-30 18:04:40.000 364 21177.35 69.56 42867.72 47813.45 2014-12-30 18:04:41.000 364 21177.37 69.61 42867.70 47813.46 2014-12-30 18:04:42.000 364 21177.38 69.67 42867.70 47813.43 2014-12-30 18:04:43.000 364 21177.35 69.73 42867.66 47813.41 2014-12-30 18:04:44.000 364 21177.35 69.76 42867.63 47813.39 2014-12-30 18:04:45.000 364 21177.32 69.79 42867.62 47813.36 2014-12-30 18:04:46.000 364 21177.29 69.83 42867.60 47813.32 2014-12-30 18:04:47.000 364 21177.30 69.84 42867.57 47813.32 2014-12-30 18:04:48.000 364 21177.32 69.83 42867.57 47813.30 2014-12-30 18:04:49.000 364 21177.32 69.81 42867.57 47813.29 2014-12-30 18:04:50.000 364 21177.36 69.80 42867.55 47813.27 2014-12-30 18:04:51.000 364 21177.32 69.83 42867.56 47813.28 2014-12-30 18:04:52.000 364 21177.30 69.85 42867.52 47813.27 2014-12-30 18:04:53.000 364 21177.32 69.87 42867.52 47813.25 2014-12-30 18:04:54.000 364 21177.34 69.90 42867.52 47813.23 2014-12-30 18:04:55.000 364 21177.37 69.89 42867.48 47813.24 2014-12-30 18:04:56.000 364 21177.36 69.87 42867.49 47813.24 2014-12-30 18:04:57.000 364 21177.35 69.86 42867.51 47813.25 2014-12-30 18:04:58.000 364 21177.33 69.86 42867.52 47813.26 2014-12-30 18:04:59.000 364 21177.34 69.88 42867.57 47813.29 2014-12-30 18:05:00.000 364 21177.35 69.91 42867.56 47813.28 2014-12-30 18:05:01.000 364 21177.36 69.96 42867.54 47813.30 2014-12-30 18:05:02.000 364 21177.39 69.97 42867.56 47813.28 2014-12-30 18:05:03.000 364 21177.37 70.00 42867.55 47813.30 2014-12-30 18:05:04.000 364 21177.37 70.04 42867.56 47813.31 2014-12-30 18:05:05.000 364 21177.38 70.04 42867.61 47813.37 2014-12-30 18:05:06.000 364 21177.39 70.03 42867.65 47813.36 2014-12-30 18:05:07.000 364 21177.42 70.00 42867.67 47813.41 2014-12-30 18:05:08.000 364 21177.43 70.00 42867.71 47813.43 2014-12-30 18:05:09.000 364 21177.46 70.01 42867.75 47813.46 2014-12-30 18:05:10.000 364 21177.47 70.00 42867.76 47813.50 2014-12-30 18:05:11.000 364 21177.49 70.03 42867.79 47813.54 2014-12-30 18:05:12.000 364 21177.53 70.05 42867.80 47813.60 2014-12-30 18:05:13.000 364 21177.56 70.07 42867.80 47813.62 2014-12-30 18:05:14.000 364 21177.58 70.09 42867.84 47813.64 2014-12-30 18:05:15.000 364 21177.60 70.09 42867.87 47813.67 2014-12-30 18:05:16.000 364 21177.64 70.07 42867.84 47813.67 2014-12-30 18:05:17.000 364 21177.69 70.07 42867.82 47813.67 2014-12-30 18:05:18.000 364 21177.72 70.06 42867.81 47813.69 2014-12-30 18:05:19.000 364 21177.79 70.09 42867.78 47813.69 2014-12-30 18:05:20.000 364 21177.85 70.09 42867.83 47813.72 2014-12-30 18:05:21.000 364 21177.97 70.08 42867.84 47813.78 2014-12-30 18:05:22.000 364 21178.05 70.12 42867.85 47813.81 2014-12-30 18:05:23.000 364 21178.09 70.18 42867.82 47813.87 2014-12-30 18:05:24.000 364 21178.17 70.27 42867.80 47813.87 2014-12-30 18:05:25.000 364 21178.20 70.37 42867.77 47813.88 2014-12-30 18:05:26.000 364 21178.23 70.42 42867.76 47813.92 2014-12-30 18:05:27.000 364 21178.27 70.49 42867.74 47813.87 2014-12-30 18:05:28.000 364 21178.33 70.53 42867.65 47813.88 2014-12-30 18:05:29.000 364 21178.35 70.55 42867.65 47813.88 2014-12-30 18:05:30.000 364 21178.41 70.56 42867.64 47813.87 2014-12-30 18:05:31.000 364 21178.44 70.62 42867.64 47813.86 2014-12-30 18:05:32.000 364 21178.50 70.70 42867.62 47813.88 2014-12-30 18:05:33.000 364 21178.56 70.82 42867.61 47813.89 2014-12-30 18:05:34.000 364 21178.59 70.91 42867.60 47813.90 2014-12-30 18:05:35.000 364 21178.63 70.97 42867.58 47813.92 2014-12-30 18:05:36.000 364 21178.67 71.06 42867.60 47813.94 2014-12-30 18:05:37.000 364 21178.69 71.20 42867.60 47813.96 2014-12-30 18:05:38.000 364 21178.69 71.29 42867.59 47813.98 2014-12-30 18:05:39.000 364 21178.73 71.38 42867.59 47813.97 2014-12-30 18:05:40.000 364 21178.77 71.47 42867.60 47813.97 2014-12-30 18:05:41.000 364 21178.81 71.54 42867.59 47813.96 2014-12-30 18:05:42.000 364 21178.81 71.61 42867.59 47813.97 2014-12-30 18:05:43.000 364 21178.84 71.68 42867.60 47813.99 2014-12-30 18:05:44.000 364 21178.83 71.71 42867.60 47813.98 2014-12-30 18:05:45.000 364 21178.83 71.73 42867.60 47813.99 2014-12-30 18:05:46.000 364 21178.83 71.77 42867.57 47813.96 2014-12-30 18:05:47.000 364 21178.85 71.79 42867.57 47814.01 2014-12-30 18:05:48.000 364 21178.86 71.77 42867.57 47813.96 2014-12-30 18:05:49.000 364 21178.82 71.76 42867.61 47813.99 2014-12-30 18:05:50.000 364 21178.85 71.75 42867.63 47814.00 2014-12-30 18:05:51.000 364 21178.84 71.73 42867.63 47814.02 2014-12-30 18:05:52.000 364 21178.86 71.70 42867.66 47814.03 2014-12-30 18:05:53.000 364 21178.86 71.69 42867.66 47814.06 2014-12-30 18:05:54.000 364 21178.85 71.69 42867.68 47814.08 2014-12-30 18:05:55.000 364 21178.88 71.69 42867.70 47814.10 2014-12-30 18:05:56.000 364 21178.85 71.71 42867.70 47814.08 2014-12-30 18:05:57.000 364 21178.83 71.78 42867.70 47814.11 2014-12-30 18:05:58.000 364 21178.85 71.80 42867.69 47814.10 2014-12-30 18:05:59.000 364 21178.89 71.82 42867.67 47814.09 2014-12-30 18:06:00.000 364 21178.90 71.82 42867.70 47814.09 2014-12-30 18:06:01.000 364 21178.92 71.83 42867.70 47814.12 2014-12-30 18:06:02.000 364 21178.94 71.84 42867.72 47814.14 2014-12-30 18:06:03.000 364 21179.00 71.85 42867.72 47814.16 2014-12-30 18:06:04.000 364 21179.04 71.82 42867.75 47814.21 2014-12-30 18:06:05.000 364 21179.10 71.80 42867.78 47814.24 2014-12-30 18:06:06.000 364 21179.16 71.76 42867.81 47814.29 2014-12-30 18:06:07.000 364 21179.21 71.73 42867.82 47814.35 2014-12-30 18:06:08.000 364 21179.26 71.70 42867.86 47814.39 2014-12-30 18:06:09.000 364 21179.29 71.67 42867.85 47814.42 2014-12-30 18:06:10.000 364 21179.33 71.63 42867.85 47814.46 2014-12-30 18:06:11.000 364 21179.36 71.60 42867.81 47814.45 2014-12-30 18:06:12.000 364 21179.41 71.58 42867.83 47814.46 2014-12-30 18:06:13.000 364 21179.44 71.55 42867.81 47814.47 2014-12-30 18:06:14.000 364 21179.46 71.57 42867.81 47814.47 2014-12-30 18:06:15.000 364 21179.53 71.59 42867.74 47814.46 2014-12-30 18:06:16.000 364 21179.62 71.60 42867.69 47814.47 2014-12-30 18:06:17.000 364 21179.68 71.61 42867.67 47814.44 2014-12-30 18:06:18.000 364 21179.74 71.64 42867.63 47814.44 2014-12-30 18:06:19.000 364 21179.76 71.67 42867.59 47814.45 2014-12-30 18:06:20.000 364 21179.80 71.67 42867.59 47814.46 2014-12-30 18:06:21.000 364 21179.86 71.71 42867.59 47814.48 2014-12-30 18:06:22.000 364 21179.91 71.74 42867.59 47814.49 2014-12-30 18:06:23.000 364 21179.93 71.81 42867.61 47814.48 2014-12-30 18:06:24.000 364 21179.94 71.88 42867.57 47814.51 2014-12-30 18:06:25.000 364 21179.92 71.95 42867.53 47814.49 2014-12-30 18:06:26.000 364 21179.95 72.02 42867.54 47814.49 2014-12-30 18:06:27.000 364 21179.99 72.17 42867.54 47814.47 2014-12-30 18:06:28.000 364 21180.00 72.33 42867.55 47814.48 2014-12-30 18:06:29.000 364 21180.03 72.43 42867.53 47814.48 2014-12-30 18:06:30.000 364 21180.04 72.52 42867.56 47814.50 2014-12-30 18:06:31.000 364 21180.06 72.63 42867.57 47814.52 2014-12-30 18:06:32.000 364 21180.05 72.74 42867.59 47814.54 2014-12-30 18:06:33.000 364 21180.06 72.82 42867.60 47814.54 2014-12-30 18:06:34.000 364 21180.06 72.90 42867.62 47814.55 2014-12-30 18:06:35.000 364 21180.08 72.94 42867.63 47814.57 2014-12-30 18:06:36.000 364 21180.08 72.91 42867.59 47814.57 2014-12-30 18:06:37.000 364 21180.10 72.88 42867.61 47814.56 2014-12-30 18:06:38.000 364 21180.14 72.92 42867.58 47814.55 2014-12-30 18:06:39.000 364 21180.17 72.95 42867.54 47814.59 2014-12-30 18:06:40.000 364 21180.21 73.00 42867.59 47814.55 2014-12-30 18:06:41.000 364 21180.22 73.08 42867.57 47814.59 2014-12-30 18:06:42.000 364 21180.30 73.15 42867.53 47814.62 2014-12-30 18:06:43.000 364 21180.33 73.19 42867.53 47814.61 2014-12-30 18:06:44.000 364 21180.36 73.24 42867.52 47814.63 2014-12-30 18:06:45.000 364 21180.42 73.28 42867.51 47814.64 2014-12-30 18:06:46.000 364 21180.46 73.29 42867.53 47814.67 2014-12-30 18:06:47.000 364 21180.49 73.28 42867.58 47814.70 2014-12-30 18:06:48.000 364 21180.54 73.28 42867.56 47814.72 2014-12-30 18:06:49.000 364 21180.59 73.28 42867.57 47814.75 2014-12-30 18:06:50.000 364 21180.67 73.27 42867.58 47814.80 2014-12-30 18:06:51.000 364 21180.70 73.28 42867.58 47814.81 2014-12-30 18:06:52.000 364 21180.73 73.27 42867.56 47814.84 2014-12-30 18:06:53.000 364 21180.78 73.27 42867.56 47814.84 2014-12-30 18:06:54.000 364 21180.80 73.27 42867.59 47814.86 2014-12-30 18:06:55.000 364 21180.82 73.25 42867.58 47814.87 2014-12-30 18:06:56.000 364 21180.80 73.28 42867.54 47814.87 2014-12-30 18:06:57.000 364 21180.83 73.29 42867.55 47814.85 2014-12-30 18:06:58.000 364 21180.86 73.26 42867.54 47814.88 2014-12-30 18:06:59.000 364 21180.88 73.25 42867.57 47814.89 2014-12-30 18:07:00.000 364 21180.92 73.26 42867.56 47814.86 2014-12-30 18:07:01.000 364 21180.89 73.30 42867.54 47814.89 2014-12-30 18:07:02.000 364 21180.88 73.33 42867.50 47814.91 2014-12-30 18:07:03.000 364 21180.91 73.34 42867.49 47814.87 2014-12-30 18:07:04.000 364 21180.95 73.33 42867.48 47814.86 2014-12-30 18:07:05.000 364 21180.98 73.32 42867.46 47814.85 2014-12-30 18:07:06.000 364 21181.03 73.32 42867.46 47814.88 2014-12-30 18:07:07.000 364 21181.03 73.35 42867.45 47814.87 2014-12-30 18:07:08.000 364 21181.02 73.41 42867.46 47814.87 2014-12-30 18:07:09.000 364 21181.09 73.44 42867.45 47814.85 2014-12-30 18:07:10.000 364 21181.15 73.44 42867.39 47814.87 2014-12-30 18:07:11.000 364 21181.18 73.42 42867.36 47814.82 2014-12-30 18:07:12.000 364 21181.21 73.43 42867.34 47814.84 2014-12-30 18:07:13.000 364 21181.26 73.42 42867.37 47814.84 2014-12-30 18:07:14.000 364 21181.31 73.40 42867.36 47814.86 2014-12-30 18:07:15.000 364 21181.37 73.38 42867.35 47814.89 2014-12-30 18:07:16.000 364 21181.39 73.36 42867.37 47814.92 2014-12-30 18:07:17.000 364 21181.42 73.34 42867.40 47814.95 2014-12-30 18:07:18.000 364 21181.47 73.31 42867.41 47814.96 2014-12-30 18:07:19.000 364 21181.54 73.28 42867.42 47815.03 2014-12-30 18:07:20.000 364 21181.57 73.29 42867.46 47815.07 2014-12-30 18:07:21.000 364 21181.60 73.29 42867.44 47815.11 2014-12-30 18:07:22.000 364 21181.62 73.29 42867.45 47815.13 2014-12-30 18:07:23.000 364 21181.68 73.30 42867.48 47815.17 2014-12-30 18:07:24.000 364 21181.73 73.33 42867.50 47815.16 2014-12-30 18:07:25.000 364 21181.72 73.34 42867.51 47815.19 2014-12-30 18:07:26.000 364 21181.72 73.33 42867.51 47815.19 2014-12-30 18:07:27.000 364 21181.74 73.33 42867.49 47815.22 2014-12-30 18:07:28.000 364 21181.73 73.30 42867.48 47815.22 2014-12-30 18:07:29.000 364 21181.73 73.29 42867.50 47815.21 2014-12-30 18:07:30.000 364 21181.74 73.30 42867.48 47815.24 2014-12-30 18:07:31.000 364 21181.76 73.31 42867.45 47815.24 2014-12-30 18:07:32.000 364 21181.76 73.30 42867.47 47815.22 2014-12-30 18:07:33.000 364 21181.77 73.30 42867.47 47815.22 2014-12-30 18:07:34.000 364 21181.79 73.32 42867.45 47815.21 2014-12-30 18:07:35.000 364 21181.76 73.32 42867.45 47815.19 2014-12-30 18:07:36.000 364 21181.77 73.37 42867.45 47815.20 2014-12-30 18:07:37.000 364 21181.78 73.36 42867.44 47815.20 2014-12-30 18:07:38.000 364 21181.81 73.41 42867.41 47815.16 2014-12-30 18:07:39.000 364 21181.83 73.48 42867.36 47815.16 2014-12-30 18:07:40.000 364 21181.82 73.49 42867.37 47815.14 2014-12-30 18:07:41.000 364 21181.82 73.53 42867.37 47815.14 2014-12-30 18:07:42.000 364 21181.84 73.57 42867.31 47815.13 2014-12-30 18:07:43.000 364 21181.83 73.61 42867.30 47815.08 2014-12-30 18:07:44.000 364 21181.85 73.67 42867.26 47815.06 2014-12-30 18:07:45.000 364 21181.85 73.71 42867.20 47815.05 2014-12-30 18:07:46.000 364 21181.84 73.76 42867.23 47815.02 2014-12-30 18:07:47.000 364 21181.85 73.81 42867.23 47815.01 2014-12-30 18:07:48.000 364 21181.84 73.83 42867.18 47815.02 2014-12-30 18:07:49.000 364 21181.84 73.87 42867.18 47814.98 2014-12-30 18:07:50.000 364 21181.85 73.91 42867.18 47814.98 2014-12-30 18:07:51.000 364 21181.87 73.92 42867.16 47814.98 2014-12-30 18:07:52.000 364 21181.86 73.96 42867.19 47814.97 2014-12-30 18:07:53.000 364 21181.84 74.00 42867.19 47814.97 2014-12-30 18:07:54.000 364 21181.84 74.02 42867.16 47814.97 2014-12-30 18:07:55.000 364 21181.84 74.06 42867.17 47814.94 2014-12-30 18:07:56.000 364 21181.83 74.11 42867.14 47814.97 2014-12-30 18:07:57.000 364 21181.86 74.16 42867.11 47814.94 2014-12-30 18:07:58.000 364 21181.87 74.19 42867.12 47814.96 2014-12-30 18:07:59.000 364 21181.88 74.24 42867.10 47814.95 2014-12-30 18:08:00.000 364 21181.89 74.25 42867.12 47814.94 2014-12-30 18:08:01.000 364 21181.92 74.29 42867.09 47814.92 2014-12-30 18:08:02.000 364 21181.94 74.30 42867.09 47814.90 2014-12-30 18:08:03.000 364 21181.98 74.29 42867.07 47814.95 2014-12-30 18:08:04.000 364 21182.03 74.30 42867.09 47814.95 2014-12-30 18:08:05.000 364 21182.03 74.30 42867.12 47814.98 2014-12-30 18:08:06.000 364 21182.05 74.31 42867.13 47814.98 2014-12-30 18:08:07.000 364 21182.06 74.34 42867.10 47814.98 2014-12-30 18:08:08.000 364 21182.10 74.35 42867.11 47815.02 2014-12-30 18:08:09.000 364 21182.12 74.36 42867.13 47815.04 2014-12-30 18:08:10.000 364 21182.17 74.36 42867.13 47815.01 2014-12-30 18:08:11.000 364 21182.19 74.37 42867.12 47815.05 2014-12-30 18:08:12.000 364 21182.21 74.39 42867.09 47815.04 2014-12-30 18:08:13.000 364 21182.20 74.44 42867.04 47815.02 2014-12-30 18:08:14.000 364 21182.25 74.44 42867.03 47815.02 2014-12-30 18:08:15.000 364 21182.26 74.42 42866.99 47815.01 2014-12-30 18:08:16.000 364 21182.30 74.39 42866.99 47815.00 2014-12-30 18:08:17.000 364 21182.32 74.38 42866.98 47815.00 2014-12-30 18:08:18.000 364 21182.34 74.35 42867.00 47815.02 2014-12-30 18:08:19.000 364 21182.36 74.35 42867.02 47815.03 2014-12-30 18:08:20.000 364 21182.39 74.33 42866.97 47815.03 2014-12-30 18:08:21.000 364 21182.41 74.30 42866.97 47815.04 2014-12-30 18:08:22.000 364 21182.40 74.27 42866.99 47815.04 2014-12-30 18:08:23.000 364 21182.41 74.26 42867.02 47815.07 2014-12-30 18:08:24.000 364 21182.45 74.25 42866.99 47815.08 2014-12-30 18:08:25.000 364 21182.46 74.27 42867.01 47815.09 2014-12-30 18:08:26.000 364 21182.47 74.27 42867.04 47815.13 2014-12-30 18:08:27.000 364 21182.48 74.30 42867.05 47815.14 2014-12-30 18:08:28.000 364 21182.48 74.32 42867.07 47815.16 2014-12-30 18:08:29.000 364 21182.50 74.32 42867.12 47815.17 2014-12-30 18:08:30.000 364 21182.51 74.31 42867.11 47815.18 2014-12-30 18:08:31.000 364 21182.54 74.27 42867.14 47815.22 2014-12-30 18:08:32.000 364 21182.56 74.26 42867.20 47815.25 2014-12-30 18:08:33.000 364 21182.60 74.24 42867.24 47815.33 2014-12-30 18:08:34.000 364 21182.67 74.26 42867.24 47815.35 2014-12-30 18:08:35.000 364 21182.67 74.29 42867.24 47815.40 2014-12-30 18:08:36.000 364 21182.69 74.32 42867.26 47815.43 2014-12-30 18:08:37.000 364 21182.70 74.31 42867.28 47815.45 2014-12-30 18:08:38.000 364 21182.67 74.25 42867.26 47815.41 2014-12-30 18:08:39.000 364 21182.64 74.22 42867.26 47815.41 2014-12-30 18:08:40.000 364 21182.62 74.19 42867.30 47815.43 2014-12-30 18:08:41.000 364 21182.60 74.23 42867.30 47815.41 2014-12-30 18:08:42.000 364 21182.60 74.28 42867.32 47815.42 2014-12-30 18:08:43.000 364 21182.58 74.35 42867.26 47815.40 2014-12-30 18:08:44.000 364 21182.61 74.37 42867.23 47815.37 2014-12-30 18:08:45.000 364 21182.64 74.40 42867.21 47815.36 2014-12-30 18:08:46.000 364 21182.65 74.41 42867.19 47815.35 2014-12-30 18:08:47.000 364 21182.69 74.44 42867.14 47815.33 2014-12-30 18:08:48.000 364 21182.72 74.47 42867.11 47815.33 2014-12-30 18:08:49.000 364 21182.73 74.46 42867.13 47815.34 2014-12-30 18:08:50.000 364 21182.75 74.46 42867.11 47815.36 2014-12-30 18:08:51.000 364 21182.82 74.45 42867.14 47815.35 2014-12-30 18:08:52.000 364 21182.85 74.45 42867.19 47815.38 2014-12-30 18:08:53.000 364 21182.91 74.48 42867.20 47815.42 2014-12-30 18:08:54.000 364 21182.91 74.52 42867.21 47815.45 2014-12-30 18:08:55.000 364 21182.94 74.55 42867.20 47815.48 2014-12-30 18:08:56.000 364 21182.98 74.55 42867.19 47815.49 2014-12-30 18:08:57.000 364 21183.04 74.58 42867.18 47815.53 2014-12-30 18:08:58.000 364 21183.09 74.60 42867.20 47815.53 2014-12-30 18:08:59.000 364 21183.13 74.61 42867.19 47815.58 2014-12-30 18:09:00.000 364 21183.18 74.62 42867.19 47815.58 2014-12-30 18:09:01.000 364 21183.26 74.66 42867.22 47815.61 2014-12-30 18:09:02.000 364 21183.29 74.68 42867.21 47815.64 2014-12-30 18:09:03.000 364 21183.33 74.71 42867.17 47815.66 2014-12-30 18:09:04.000 364 21183.38 74.73 42867.18 47815.68 2014-12-30 18:09:05.000 364 21183.43 74.76 42867.19 47815.69 2014-12-30 18:09:06.000 364 21183.47 74.78 42867.17 47815.72 2014-12-30 18:09:07.000 364 21183.51 74.78 42867.20 47815.72 2014-12-30 18:09:08.000 364 21183.52 74.78 42867.20 47815.75 2014-12-30 18:09:09.000 364 21183.57 74.76 42867.25 47815.79 2014-12-30 18:09:10.000 364 21183.63 74.75 42867.25 47815.81 2014-12-30 18:09:11.000 364 21183.66 74.75 42867.24 47815.85 2014-12-30 18:09:12.000 364 21183.67 74.74 42867.27 47815.89 2014-12-30 18:09:13.000 364 21183.71 74.72 42867.32 47815.92 2014-12-30 18:09:14.000 364 21183.75 74.71 42867.34 47815.94 2014-12-30 18:09:15.000 364 21183.78 74.74 42867.32 47815.95 2014-12-30 18:09:16.000 364 21183.80 74.75 42867.31 47815.99 2014-12-30 18:09:17.000 364 21183.85 74.77 42867.33 47816.01 2014-12-30 18:09:18.000 364 21183.86 74.80 42867.34 47816.04 2014-12-30 18:09:19.000 364 21183.92 74.85 42867.36 47816.04 2014-12-30 18:09:20.000 364 21183.95 74.88 42867.35 47816.08 2014-12-30 18:09:21.000 364 21183.97 74.88 42867.36 47816.08 2014-12-30 18:09:22.000 364 21184.00 74.89 42867.38 47816.11 2014-12-30 18:09:23.000 364 21184.02 74.92 42867.38 47816.12 2014-12-30 18:09:24.000 364 21184.07 74.92 42867.39 47816.13 2014-12-30 18:09:25.000 364 21184.12 74.90 42867.39 47816.18 2014-12-30 18:09:26.000 364 21184.14 74.91 42867.40 47816.20 2014-12-30 18:09:27.000 364 21184.18 74.91 42867.43 47816.24 2014-12-30 18:09:28.000 364 21184.21 74.91 42867.41 47816.26 2014-12-30 18:09:29.000 364 21184.23 74.88 42867.46 47816.29 2014-12-30 18:09:30.000 364 21184.27 74.83 42867.48 47816.32 2014-12-30 18:09:31.000 364 21184.29 74.80 42867.49 47816.36 2014-12-30 18:09:32.000 364 21184.33 74.79 42867.52 47816.37 2014-12-30 18:09:33.000 364 21184.39 74.79 42867.54 47816.41 2014-12-30 18:09:34.000 364 21184.41 74.77 42867.56 47816.44 2014-12-30 18:09:35.000 364 21184.42 74.78 42867.56 47816.48 2014-12-30 18:09:36.000 364 21184.44 74.76 42867.56 47816.50 2014-12-30 18:09:37.000 364 21184.45 74.73 42867.58 47816.51 2014-12-30 18:09:38.000 364 21184.48 74.74 42867.59 47816.54 2014-12-30 18:09:39.000 364 21184.56 74.71 42867.56 47816.53 2014-12-30 18:09:40.000 364 21184.58 74.66 42867.60 47816.56 2014-12-30 18:09:41.000 364 21184.61 74.66 42867.59 47816.60 2014-12-30 18:09:42.000 364 21184.65 74.65 42867.61 47816.64 2014-12-30 18:09:43.000 364 21184.70 74.63 42867.64 47816.66 2014-12-30 18:09:44.000 364 21184.76 74.62 42867.69 47816.69 2014-12-30 18:09:45.000 364 21184.84 74.60 42867.70 47816.74 2014-12-30 18:09:46.000 364 21184.88 74.62 42867.67 47816.77 2014-12-30 18:09:47.000 364 21184.93 74.61 42867.67 47816.79 2014-12-30 18:09:48.000 364 21184.95 74.63 42867.68 47816.80 2014-12-30 18:09:49.000 364 21184.94 74.65 42867.67 47816.82 2014-12-30 18:09:50.000 364 21184.92 74.68 42867.66 47816.82 2014-12-30 18:09:51.000 364 21184.91 74.67 42867.64 47816.76 2014-12-30 18:09:52.000 364 21184.92 74.68 42867.62 47816.77 2014-12-30 18:09:53.000 364 21184.94 74.68 42867.62 47816.75 2014-12-30 18:09:54.000 364 21184.96 74.65 42867.60 47816.76 2014-12-30 18:09:55.000 364 21184.99 74.61 42867.59 47816.75 2014-12-30 18:09:56.000 364 21185.04 74.57 42867.61 47816.75 2014-12-30 18:09:57.000 364 21185.07 74.52 42867.63 47816.76 2014-12-30 18:09:58.000 364 21185.11 74.48 42867.64 47816.81 2014-12-30 18:09:59.000 364 21185.16 74.41 42867.69 47816.83 2014-12-30 18:10:00.000 364 21185.18 74.35 42867.73 47816.89 2014-12-30 18:10:01.000 364 21185.21 74.33 42867.75 47816.97 2014-12-30 18:10:02.000 364 21185.27 74.31 42867.80 47817.00 2014-12-30 18:10:03.000 364 21185.31 74.33 42867.81 47817.05 2014-12-30 18:10:04.000 364 21185.27 74.33 42867.79 47817.05 2014-12-30 18:10:05.000 364 21185.29 74.34 42867.79 47817.08 2014-12-30 18:10:06.000 364 21185.30 74.34 42867.76 47817.08 2014-12-30 18:10:07.000 364 21185.30 74.35 42867.78 47817.10 2014-12-30 18:10:08.000 364 21185.32 74.35 42867.78 47817.09 2014-12-30 18:10:09.000 364 21185.35 74.36 42867.79 47817.08 2014-12-30 18:10:10.000 364 21185.35 74.36 42867.77 47817.09 2014-12-30 18:10:11.000 364 21185.37 74.34 42867.78 47817.11 2014-12-30 18:10:12.000 364 21185.37 74.32 42867.78 47817.11 2014-12-30 18:10:13.000 364 21185.34 74.30 42867.78 47817.11 2014-12-30 18:10:14.000 364 21185.34 74.29 42867.77 47817.11 2014-12-30 18:10:15.000 364 21185.33 74.26 42867.79 47817.08 2014-12-30 18:10:16.000 364 21185.33 74.21 42867.80 47817.11 2014-12-30 18:10:17.000 364 21185.37 74.16 42867.82 47817.14 2014-12-30 18:10:18.000 364 21185.40 74.12 42867.85 47817.15 2014-12-30 18:10:19.000 364 21185.39 74.10 42867.82 47817.16 2014-12-30 18:10:20.000 364 21185.40 74.10 42867.85 47817.18 2014-12-30 18:10:21.000 364 21185.40 74.10 42867.84 47817.19 2014-12-30 18:10:22.000 364 21185.33 74.14 42867.80 47817.19 2014-12-30 18:10:23.000 364 21185.30 74.20 42867.80 47817.13 2014-12-30 18:10:24.000 364 21185.31 74.22 42867.76 47817.09 2014-12-30 18:10:25.000 364 21185.30 74.20 42867.72 47817.09 2014-12-30 18:10:26.000 364 21185.30 74.18 42867.70 47817.04 2014-12-30 18:10:27.000 364 21185.34 74.15 42867.70 47817.02 2014-12-30 18:10:28.000 364 21185.30 74.15 42867.69 47817.03 2014-12-30 18:10:29.000 364 21185.26 74.18 42867.68 47816.99 2014-12-30 18:10:30.000 364 21185.22 74.20 42867.65 47817.01 2014-12-30 18:10:31.000 364 21185.18 74.22 42867.63 47816.94 2014-12-30 18:10:32.000 364 21185.20 74.20 42867.62 47816.93 2014-12-30 18:10:33.000 364 21185.20 74.19 42867.59 47816.90 2014-12-30 18:10:34.000 364 21185.18 74.17 42867.62 47816.87 2014-12-30 18:10:35.000 364 21185.17 74.11 42867.60 47816.86 2014-12-30 18:10:36.000 364 21185.16 74.09 42867.57 47816.86 2014-12-30 18:10:37.000 364 21185.17 74.06 42867.57 47816.85 2014-12-30 18:10:38.000 364 21185.18 74.02 42867.56 47816.82 2014-12-30 18:10:39.000 364 21185.21 73.97 42867.55 47816.83 2014-12-30 18:10:40.000 364 21185.18 73.93 42867.56 47816.83 2014-12-30 18:10:41.000 364 21185.20 73.89 42867.57 47816.85 2014-12-30 18:10:42.000 364 21185.18 73.87 42867.57 47816.84 2014-12-30 18:10:43.000 364 21185.20 73.86 42867.59 47816.82 2014-12-30 18:10:44.000 364 21185.21 73.85 42867.57 47816.86 2014-12-30 18:10:45.000 364 21185.23 73.82 42867.57 47816.86 2014-12-30 18:10:46.000 364 21185.22 73.79 42867.60 47816.85 2014-12-30 18:10:47.000 364 21185.23 73.73 42867.62 47816.91 2014-12-30 18:10:48.000 364 21185.26 73.67 42867.62 47816.90 2014-12-30 18:10:49.000 364 21185.27 73.60 42867.69 47816.93 2014-12-30 18:10:50.000 364 21185.26 73.58 42867.73 47816.95 2014-12-30 18:10:51.000 364 21185.28 73.52 42867.76 47817.00 2014-12-30 18:10:52.000 364 21185.31 73.45 42867.78 47817.04 2014-12-30 18:10:53.000 364 21185.31 73.38 42867.84 47817.07 2014-12-30 18:10:54.000 364 21185.36 73.38 42867.90 47817.14 2014-12-30 18:10:55.000 364 21185.35 73.41 42867.92 47817.20 2014-12-30 18:10:56.000 364 21185.28 73.48 42867.93 47817.19 2014-12-30 18:10:57.000 364 21185.26 73.60 42867.88 47817.17 2014-12-30 18:10:58.000 364 21185.26 73.66 42867.82 47817.14 2014-12-30 18:10:59.000 364 21185.25 73.69 42867.80 47817.08 2014-12-30 18:11:00.000 364 21185.23 73.68 42867.74 47817.01 2014-12-30 18:11:01.000 364 21185.22 73.65 42867.73 47817.00 2014-12-30 18:11:02.000 364 21185.27 73.61 42867.72 47817.01 2014-12-30 18:11:03.000 364 21185.26 73.56 42867.73 47817.02 2014-12-30 18:11:04.000 364 21185.25 73.52 42867.76 47817.04 2014-12-30 18:11:05.000 364 21185.30 73.52 42867.76 47817.04 2014-12-30 18:11:06.000 364 21185.28 73.53 42867.78 47817.09 2014-12-30 18:11:07.000 364 21185.28 73.54 42867.78 47817.09 2014-12-30 18:11:08.000 364 21185.24 73.58 42867.78 47817.08 2014-12-30 18:11:09.000 364 21185.23 73.59 42867.75 47817.04 2014-12-30 18:11:10.000 364 21185.25 73.56 42867.78 47817.04 2014-12-30 18:11:11.000 364 21185.23 73.53 42867.78 47817.04 2014-12-30 18:11:12.000 364 21185.21 73.50 42867.75 47817.03 2014-12-30 18:11:13.000 364 21185.16 73.49 42867.75 47817.03 2014-12-30 18:11:14.000 364 21185.15 73.50 42867.74 47817.00 2014-12-30 18:11:15.000 364 21185.17 73.50 42867.74 47817.00 2014-12-30 18:11:16.000 364 21185.14 73.51 42867.75 47816.96 2014-12-30 18:11:17.000 364 21185.10 73.51 42867.75 47816.96 2014-12-30 18:11:18.000 364 21185.10 73.51 42867.72 47816.95 2014-12-30 18:11:19.000 364 21185.04 73.49 42867.72 47816.93 2014-12-30 18:11:20.000 364 21185.05 73.49 42867.74 47816.89 2014-12-30 18:11:21.000 364 21185.06 73.45 42867.75 47816.88 2014-12-30 18:11:22.000 364 21185.05 73.43 42867.74 47816.90 2014-12-30 18:11:23.000 364 21185.02 73.47 42867.72 47816.92 2014-12-30 18:11:24.000 364 21184.99 73.49 42867.73 47816.88 2014-12-30 18:11:25.000 364 21184.96 73.51 42867.73 47816.87 2014-12-30 18:11:26.000 364 21184.98 73.50 42867.68 47816.86 2014-12-30 18:11:27.000 364 21184.95 73.54 42867.69 47816.85 2014-12-30 18:11:28.000 364 21184.88 73.60 42867.66 47816.81 2014-12-30 18:11:29.000 364 21184.86 73.63 42867.64 47816.79 2014-12-30 18:11:30.000 364 21184.83 73.68 42867.57 47816.72 2014-12-30 18:11:31.000 364 21184.73 73.68 42867.53 47816.68 2014-12-30 18:11:32.000 364 21184.69 73.73 42867.47 47816.61 2014-12-30 18:11:33.000 364 21184.69 73.74 42867.43 47816.58 2014-12-30 18:11:34.000 364 21184.69 73.72 42867.44 47816.53 2014-12-30 18:11:35.000 364 21184.66 73.74 42867.40 47816.50 2014-12-30 18:11:36.000 364 21184.64 73.77 42867.39 47816.47 2014-12-30 18:11:37.000 364 21184.62 73.78 42867.40 47816.46 2014-12-30 18:11:38.000 364 21184.60 73.77 42867.42 47816.45 2014-12-30 18:11:39.000 364 21184.58 73.78 42867.38 47816.44 2014-12-30 18:11:40.000 364 21184.57 73.74 42867.42 47816.42 2014-12-30 18:11:41.000 364 21184.57 73.74 42867.44 47816.43 2014-12-30 18:11:42.000 364 21184.61 73.76 42867.43 47816.44 2014-12-30 18:11:43.000 364 21184.59 73.74 42867.44 47816.47 2014-12-30 18:11:44.000 364 21184.56 73.74 42867.46 47816.44 2014-12-30 18:11:45.000 364 21184.56 73.75 42867.46 47816.47 2014-12-30 18:11:46.000 364 21184.57 73.73 42867.47 47816.47 2014-12-30 18:11:47.000 364 21184.57 73.69 42867.48 47816.50 2014-12-30 18:11:48.000 364 21184.58 73.64 42867.50 47816.50 2014-12-30 18:11:49.000 364 21184.56 73.62 42867.53 47816.51 2014-12-30 18:11:50.000 364 21184.53 73.61 42867.53 47816.53 2014-12-30 18:11:51.000 364 21184.47 73.65 42867.58 47816.52 2014-12-30 18:11:52.000 364 21184.46 73.66 42867.60 47816.54 2014-12-30 18:11:53.000 364 21184.45 73.71 42867.55 47816.52 2014-12-30 18:11:54.000 364 21184.46 73.71 42867.53 47816.51 2014-12-30 18:11:55.000 364 21184.50 73.66 42867.57 47816.53 2014-12-30 18:11:56.000 364 21184.49 73.63 42867.60 47816.54 2014-12-30 18:11:57.000 364 21184.50 73.61 42867.60 47816.55 2014-12-30 18:11:58.000 364 21184.49 73.59 42867.61 47816.56 2014-12-30 18:11:59.000 364 21184.50 73.55 42867.62 47816.59 2014-12-30 18:12:00.000 364 21184.52 73.55 42867.67 47816.61 2014-12-30 18:12:01.000 364 21184.56 73.57 42867.64 47816.63 2014-12-30 18:12:02.000 364 21184.58 73.60 42867.62 47816.64 2014-12-30 18:12:03.000 364 21184.60 73.62 42867.64 47816.64 2014-12-30 18:12:04.000 364 21184.61 73.61 42867.61 47816.63 2014-12-30 18:12:05.000 364 21184.61 73.59 42867.61 47816.60 2014-12-30 18:12:06.000 364 21184.63 73.61 42867.62 47816.61 2014-12-30 18:12:07.000 364 21184.61 73.62 42867.65 47816.63 2014-12-30 18:12:08.000 364 21184.61 73.58 42867.64 47816.62 2014-12-30 18:12:09.000 364 21184.60 73.59 42867.63 47816.61 2014-12-30 18:12:10.000 364 21184.61 73.63 42867.62 47816.62 2014-12-30 18:12:11.000 364 21184.60 73.66 42867.63 47816.63 2014-12-30 18:12:12.000 364 21184.61 73.68 42867.60 47816.57 2014-12-30 18:12:13.000 364 21184.61 73.71 42867.57 47816.61 2014-12-30 18:12:14.000 364 21184.64 73.76 42867.56 47816.60 2014-12-30 18:12:15.000 364 21184.66 73.74 42867.56 47816.58 2014-12-30 18:12:16.000 364 21184.67 73.73 42867.57 47816.58 2014-12-30 18:12:17.000 364 21184.66 73.73 42867.58 47816.59 2014-12-30 18:12:18.000 364 21184.68 73.69 42867.55 47816.61 2014-12-30 18:12:19.000 364 21184.71 73.69 42867.56 47816.61 2014-12-30 18:12:20.000 364 21184.72 73.67 42867.59 47816.66 2014-12-30 18:12:21.000 364 21184.73 73.67 42867.63 47816.67 2014-12-30 18:12:22.000 364 21184.73 73.68 42867.65 47816.69 2014-12-30 18:12:23.000 364 21184.75 73.67 42867.63 47816.71 2014-12-30 18:12:24.000 364 21184.78 73.68 42867.66 47816.72 2014-12-30 18:12:25.000 364 21184.78 73.67 42867.69 47816.75 2014-12-30 18:12:26.000 364 21184.79 73.67 42867.66 47816.75 2014-12-30 18:12:27.000 364 21184.81 73.66 42867.67 47816.76 2014-12-30 18:12:28.000 364 21184.77 73.65 42867.70 47816.77 2014-12-30 18:12:29.000 364 21184.78 73.65 42867.70 47816.77 2014-12-30 18:12:30.000 364 21184.81 73.62 42867.70 47816.77 2014-12-30 18:12:31.000 364 21184.82 73.62 42867.72 47816.80 2014-12-30 18:12:32.000 364 21184.85 73.59 42867.72 47816.81 2014-12-30 18:12:33.000 364 21184.87 73.56 42867.72 47816.83 2014-12-30 18:12:34.000 364 21184.87 73.55 42867.75 47816.87 2014-12-30 18:12:35.000 364 21184.92 73.53 42867.78 47816.86 2014-12-30 18:12:36.000 364 21184.94 73.52 42867.76 47816.89 2014-12-30 18:12:37.000 364 21184.95 73.49 42867.79 47816.90 2014-12-30 18:12:38.000 364 21184.99 73.46 42867.74 47816.90 2014-12-30 18:12:39.000 364 21184.98 73.45 42867.74 47816.93 2014-12-30 18:12:40.000 364 21184.99 73.49 42867.73 47816.89 2014-12-30 18:12:41.000 364 21184.99 73.48 42867.73 47816.92 2014-12-30 18:12:42.000 364 21184.99 73.51 42867.74 47816.91 2014-12-30 18:12:43.000 364 21184.96 73.51 42867.74 47816.90 2014-12-30 18:12:44.000 364 21184.97 73.50 42867.73 47816.88 2014-12-30 18:12:45.000 364 21184.97 73.51 42867.71 47816.88 2014-12-30 18:12:46.000 364 21184.97 73.53 42867.71 47816.91 2014-12-30 18:12:47.000 364 21184.97 73.51 42867.74 47816.88 2014-12-30 18:12:48.000 364 21184.99 73.48 42867.74 47816.88 2014-12-30 18:12:49.000 364 21184.99 73.51 42867.70 47816.90 2014-12-30 18:12:50.000 364 21184.99 73.52 42867.74 47816.90 2014-12-30 18:12:51.000 364 21184.96 73.51 42867.75 47816.93 2014-12-30 18:12:52.000 364 21184.95 73.49 42867.75 47816.91 2014-12-30 18:12:53.000 364 21184.96 73.47 42867.75 47816.91 2014-12-30 18:12:54.000 364 21184.98 73.44 42867.75 47816.91 2014-12-30 18:12:55.000 364 21184.97 73.41 42867.78 47816.94 2014-12-30 18:12:56.000 364 21184.99 73.38 42867.80 47816.95 2014-12-30 18:12:57.000 364 21184.98 73.37 42867.81 47816.95 2014-12-30 18:12:58.000 364 21184.99 73.32 42867.85 47817.00 2014-12-30 18:12:59.000 364 21185.05 73.31 42867.84 47817.02 2014-12-30 18:13:00.000 364 21185.08 73.31 42867.83 47817.03 2014-12-30 18:13:01.000 364 21185.10 73.28 42867.85 47817.06 2014-12-30 18:13:02.000 364 21185.12 73.28 42867.87 47817.07 2014-12-30 18:13:03.000 364 21185.11 73.28 42867.88 47817.10 2014-12-30 18:13:04.000 364 21185.12 73.28 42867.92 47817.10 2014-12-30 18:13:05.000 364 21185.12 73.28 42867.91 47817.10 2014-12-30 18:13:06.000 364 21185.12 73.26 42867.87 47817.12 2014-12-30 18:13:07.000 364 21185.12 73.26 42867.90 47817.14 2014-12-30 18:13:08.000 364 21185.12 73.26 42867.91 47817.12 2014-12-30 18:13:09.000 364 21185.13 73.26 42867.91 47817.13 2014-12-30 18:13:10.000 364 21185.14 73.26 42867.90 47817.14 2014-12-30 18:13:11.000 364 21185.15 73.27 42867.89 47817.13 2014-12-30 18:13:12.000 364 21185.13 73.31 42867.90 47817.14 2014-12-30 18:13:13.000 364 21185.11 73.34 42867.88 47817.14 2014-12-30 18:13:14.000 364 21185.10 73.35 42867.89 47817.09 2014-12-30 18:13:15.000 364 21185.07 73.38 42867.85 47817.09 2014-12-30 18:13:16.000 364 21185.03 73.45 42867.86 47817.06 2014-12-30 18:13:17.000 364 21185.03 73.46 42867.85 47817.03 2014-12-30 18:13:18.000 364 21185.00 73.46 42867.82 47817.00 2014-12-30 18:13:19.000 364 21184.98 73.48 42867.81 47816.97 2014-12-30 18:13:20.000 364 21184.97 73.49 42867.80 47816.95 2014-12-30 18:13:21.000 364 21184.93 73.46 42867.81 47816.92 2014-12-30 18:13:22.000 364 21184.94 73.48 42867.79 47816.91 2014-12-30 18:13:23.000 364 21184.90 73.49 42867.76 47816.88 2014-12-30 18:13:24.000 364 21184.87 73.51 42867.76 47816.84 2014-12-30 18:13:25.000 364 21184.83 73.50 42867.72 47816.82 2014-12-30 18:13:26.000 364 21184.83 73.48 42867.67 47816.80 2014-12-30 18:13:27.000 364 21184.78 73.48 42867.67 47816.75 2014-12-30 18:13:28.000 364 21184.74 73.47 42867.68 47816.76 2014-12-30 18:13:29.000 364 21184.73 73.43 42867.69 47816.73 2014-12-30 18:13:30.000 364 21184.69 73.44 42867.67 47816.71 2014-12-30 18:13:31.000 364 21184.67 73.46 42867.66 47816.71 2014-12-30 18:13:32.000 364 21184.67 73.43 42867.68 47816.68 2014-12-30 18:13:33.000 364 21184.68 73.39 42867.69 47816.71 2014-12-30 18:13:34.000 364 21184.72 73.35 42867.76 47816.72 2014-12-30 18:13:35.000 364 21184.74 73.35 42867.78 47816.78 2014-12-30 18:13:36.000 364 21184.74 73.36 42867.77 47816.82 2014-12-30 18:13:37.000 364 21184.72 73.39 42867.83 47816.83 2014-12-30 18:13:38.000 364 21184.72 73.43 42867.85 47816.83 2014-12-30 18:13:39.000 364 21184.71 73.43 42867.85 47816.83 2014-12-30 18:13:40.000 364 21184.71 73.43 42867.87 47816.81 2014-12-30 18:13:41.000 364 21184.74 73.44 42867.82 47816.82 2014-12-30 18:13:42.000 364 21184.70 73.45 42867.83 47816.81 2014-12-30 18:13:43.000 364 21184.68 73.49 42867.82 47816.84 2014-12-30 18:13:44.000 364 21184.67 73.56 42867.80 47816.81 2014-12-30 18:13:45.000 364 21184.69 73.61 42867.77 47816.80 2014-12-30 18:13:46.000 364 21184.67 73.64 42867.74 47816.75 2014-12-30 18:13:47.000 364 21184.67 73.69 42867.70 47816.73 2014-12-30 18:13:48.000 364 21184.68 73.73 42867.70 47816.72 2014-12-30 18:13:49.000 364 21184.70 73.77 42867.70 47816.71 2014-12-30 18:13:50.000 364 21184.74 73.77 42867.67 47816.67 2014-12-30 18:13:51.000 364 21184.75 73.78 42867.65 47816.67 2014-12-30 18:13:52.000 364 21184.76 73.78 42867.62 47816.69 2014-12-30 18:13:53.000 364 21184.77 73.77 42867.63 47816.71 2014-12-30 18:13:54.000 364 21184.77 73.73 42867.65 47816.70 2014-12-30 18:13:55.000 364 21184.78 73.68 42867.69 47816.70 2014-12-30 18:13:56.000 364 21184.81 73.65 42867.72 47816.75 2014-12-30 18:13:57.000 364 21184.80 73.60 42867.74 47816.78 2014-12-30 18:13:58.000 364 21184.81 73.54 42867.75 47816.80 2014-12-30 18:13:59.000 364 21184.78 73.52 42867.81 47816.83 2014-12-30 18:14:00.000 364 21184.77 73.49 42867.86 47816.87 2014-12-30 18:14:01.000 364 21184.74 73.48 42867.87 47816.88 2014-12-30 18:14:02.000 364 21184.73 73.49 42867.87 47816.90 2014-12-30 18:14:03.000 364 21184.71 73.48 42867.89 47816.90 2014-12-30 18:14:04.000 364 21184.71 73.47 42867.92 47816.88 2014-12-30 18:14:05.000 364 21184.70 73.48 42867.92 47816.92 2014-12-30 18:14:06.000 364 21184.70 73.47 42867.93 47816.90 2014-12-30 18:14:07.000 364 21184.67 73.45 42867.93 47816.94 2014-12-30 18:14:08.000 364 21184.65 73.40 42867.92 47816.91 2014-12-30 18:14:09.000 364 21184.62 73.39 42867.94 47816.92 2014-12-30 18:14:10.000 364 21184.58 73.35 42867.97 47816.90 2014-12-30 18:14:11.000 364 21184.56 73.31 42867.98 47816.90 2014-12-30 18:14:12.000 364 21184.48 73.36 42867.95 47816.90 2014-12-30 18:14:13.000 364 21184.42 73.37 42867.96 47816.89 2014-12-30 18:14:14.000 364 21184.45 73.34 42867.95 47816.84 2014-12-30 18:14:15.000 364 21184.45 73.31 42867.95 47816.84 2014-12-30 18:14:16.000 364 21184.44 73.30 42867.95 47816.86 2014-12-30 18:14:17.000 364 21184.50 73.25 42867.94 47816.85 2014-12-30 18:14:18.000 364 21184.53 73.26 42867.98 47816.88 2014-12-30 18:14:19.000 364 21184.54 73.27 42867.99 47816.91 2014-12-30 18:14:20.000 364 21184.55 73.27 42868.00 47816.91 2014-12-30 18:14:21.000 364 21184.56 73.28 42868.03 47816.95 2014-12-30 18:14:22.000 364 21184.57 73.31 42868.02 47816.95 2014-12-30 18:14:23.000 364 21184.55 73.35 42868.01 47816.95 2014-12-30 18:14:24.000 364 21184.54 73.39 42868.00 47816.93 2014-12-30 18:14:25.000 364 21184.53 73.40 42867.95 47816.91 2014-12-30 18:14:26.000 364 21184.51 73.41 42867.95 47816.90 2014-12-30 18:14:27.000 364 21184.51 73.38 42867.95 47816.89 2014-12-30 18:14:28.000 364 21184.48 73.38 42867.94 47816.87 2014-12-30 18:14:29.000 364 21184.45 73.38 42867.94 47816.86 2014-12-30 18:14:30.000 364 21184.41 73.36 42867.95 47816.85 2014-12-30 18:14:31.000 364 21184.38 73.37 42867.92 47816.82 2014-12-30 18:14:32.000 364 21184.39 73.39 42867.93 47816.80 2014-12-30 18:14:33.000 364 21184.37 73.36 42867.96 47816.80 2014-12-30 18:14:34.000 364 21184.35 73.38 42867.92 47816.80 2014-12-30 18:14:35.000 364 21184.31 73.38 42867.95 47816.78 2014-12-30 18:14:36.000 364 21184.31 73.39 42867.93 47816.78 2014-12-30 18:14:37.000 364 21184.30 73.39 42867.93 47816.77 2014-12-30 18:14:38.000 364 21184.30 73.37 42867.95 47816.77 2014-12-30 18:14:39.000 364 21184.26 73.37 42867.92 47816.78 2014-12-30 18:14:40.000 364 21184.24 73.37 42867.93 47816.73 2014-12-30 18:14:41.000 364 21184.23 73.35 42867.91 47816.73 2014-12-30 18:14:42.000 364 21184.23 73.33 42867.91 47816.73 2014-12-30 18:14:43.000 364 21184.20 73.33 42867.89 47816.70 2014-12-30 18:14:44.000 364 21184.20 73.35 42867.90 47816.70 2014-12-30 18:14:45.000 364 21184.25 73.34 42867.88 47816.72 2014-12-30 18:14:46.000 364 21184.25 73.38 42867.88 47816.69 2014-12-30 18:14:47.000 364 21184.24 73.39 42867.90 47816.67 2014-12-30 18:14:48.000 364 21184.23 73.42 42867.85 47816.70 2014-12-30 18:14:49.000 364 21184.24 73.42 42867.85 47816.69 2014-12-30 18:14:50.000 364 21184.22 73.43 42867.84 47816.68 2014-12-30 18:14:51.000 364 21184.18 73.44 42867.85 47816.67 2014-12-30 18:14:52.000 364 21184.15 73.41 42867.87 47816.65 2014-12-30 18:14:53.000 364 21184.14 73.40 42867.87 47816.64 2014-12-30 18:14:54.000 364 21184.07 73.39 42867.88 47816.63 2014-12-30 18:14:55.000 364 21184.01 73.38 42867.88 47816.60 2014-12-30 18:14:56.000 364 21183.96 73.38 42867.88 47816.59 2014-12-30 18:14:57.000 364 21183.90 73.35 42867.89 47816.57 2014-12-30 18:14:58.000 364 21183.85 73.29 42867.93 47816.57 2014-12-30 18:14:59.000 364 21183.82 73.25 42867.93 47816.55 2014-12-30 18:15:00.000 364 21183.78 73.26 42867.94 47816.51 2014-12-30 18:15:01.000 364 21183.71 73.24 42867.97 47816.52 2014-12-30 18:15:02.000 364 21183.65 73.22 42867.97 47816.49 2014-12-30 18:15:03.000 364 21183.62 73.21 42867.99 47816.49 2014-12-30 18:15:04.000 364 21183.63 73.22 42867.96 47816.48 2014-12-30 18:15:05.000 364 21183.63 73.21 42867.96 47816.49 2014-12-30 18:15:06.000 364 21183.62 73.21 42867.96 47816.48 2014-12-30 18:15:07.000 364 21183.62 73.19 42867.98 47816.46 2014-12-30 18:15:08.000 364 21183.58 73.19 42867.99 47816.47 2014-12-30 18:15:09.000 364 21183.58 73.19 42867.95 47816.48 2014-12-30 18:15:10.000 364 21183.55 73.22 42867.93 47816.44 2014-12-30 18:15:11.000 364 21183.52 73.27 42867.94 47816.43 2014-12-30 18:15:12.000 364 21183.51 73.28 42867.90 47816.41 2014-12-30 18:15:13.000 364 21183.50 73.28 42867.87 47816.38 2014-12-30 18:15:14.000 364 21183.48 73.30 42867.84 47816.38 2014-12-30 18:15:15.000 364 21183.48 73.27 42867.85 47816.36 2014-12-30 18:15:16.000 364 21183.48 73.25 42867.83 47816.32 2014-12-30 18:15:17.000 364 21183.51 73.25 42867.83 47816.33 2014-12-30 18:15:18.000 364 21183.55 73.26 42867.83 47816.33 2014-12-30 18:15:19.000 364 21183.54 73.30 42867.83 47816.35 2014-12-30 18:15:20.000 364 21183.58 73.32 42867.81 47816.33 2014-12-30 18:15:21.000 364 21183.61 73.32 42867.83 47816.35 2014-12-30 18:15:22.000 364 21183.63 73.33 42867.85 47816.35 2014-12-30 18:15:23.000 364 21183.61 73.30 42867.85 47816.35 2014-12-30 18:15:24.000 364 21183.63 73.29 42867.85 47816.37 2014-12-30 18:15:25.000 364 21183.67 73.24 42867.85 47816.37 2014-12-30 18:15:26.000 364 21183.67 73.21 42867.84 47816.37 2014-12-30 18:15:27.000 364 21183.62 73.24 42867.82 47816.38 2014-12-30 18:15:28.000 364 21183.57 73.26 42867.81 47816.35 2014-12-30 18:15:29.000 364 21183.50 73.22 42867.80 47816.33 2014-12-30 18:15:30.000 364 21183.47 73.22 42867.80 47816.30 2014-12-30 18:15:31.000 364 21183.48 73.19 42867.80 47816.29 2014-12-30 18:15:32.000 364 21183.43 73.19 42867.78 47816.28 2014-12-30 18:15:33.000 364 21183.40 73.15 42867.79 47816.23 2014-12-30 18:15:34.000 364 21183.34 73.12 42867.82 47816.21 2014-12-30 18:15:35.000 364 21183.26 73.12 42867.79 47816.18 2014-12-30 18:15:36.000 364 21183.22 73.12 42867.78 47816.19 2014-12-30 18:15:37.000 364 21183.19 73.15 42867.79 47816.14 2014-12-30 18:15:38.000 364 21183.18 73.17 42867.78 47816.16 2014-12-30 18:15:39.000 364 21183.15 73.19 42867.76 47816.12 2014-12-30 18:15:40.000 364 21183.14 73.20 42867.77 47816.10 2014-12-30 18:15:41.000 364 21183.13 73.21 42867.77 47816.08 2014-12-30 18:15:42.000 364 21183.16 73.22 42867.74 47816.08 2014-12-30 18:15:43.000 364 21183.17 73.22 42867.72 47816.07 2014-12-30 18:15:44.000 364 21183.16 73.22 42867.74 47816.07 2014-12-30 18:15:45.000 364 21183.18 73.24 42867.73 47816.07 2014-12-30 18:15:46.000 364 21183.21 73.24 42867.76 47816.07 2014-12-30 18:15:47.000 364 21183.19 73.21 42867.80 47816.11 2014-12-30 18:15:48.000 364 21183.19 73.23 42867.78 47816.11 2014-12-30 18:15:49.000 364 21183.20 73.24 42867.77 47816.16 2014-12-30 18:15:50.000 364 21183.17 73.27 42867.78 47816.16 2014-12-30 18:15:51.000 364 21183.14 73.30 42867.85 47816.18 2014-12-30 18:15:52.000 364 21183.15 73.28 42867.88 47816.17 2014-12-30 18:15:53.000 364 21183.09 73.30 42867.91 47816.17 2014-12-30 18:15:54.000 364 21183.07 73.28 42867.89 47816.19 2014-12-30 18:15:55.000 364 21183.03 73.24 42867.94 47816.18 2014-12-30 18:15:56.000 364 21183.05 73.21 42867.95 47816.18 2014-12-30 18:15:57.000 364 21183.03 73.22 42867.96 47816.21 2014-12-30 18:15:58.000 364 21182.99 73.21 42867.98 47816.21 2014-12-30 18:15:59.000 364 21182.99 73.19 42867.99 47816.24 2014-12-30 18:16:00.000 364 21183.00 73.20 42868.01 47816.24 2014-12-30 18:16:01.000 364 21183.01 73.18 42868.05 47816.27 2014-12-30 18:16:02.000 364 21183.01 73.16 42868.06 47816.28 2014-12-30 18:16:03.000 364 21183.01 73.15 42868.05 47816.29 2014-12-30 18:16:04.000 364 21183.04 73.14 42868.09 47816.30 2014-12-30 18:16:05.000 364 21183.06 73.14 42868.15 47816.33 2014-12-30 18:16:06.000 364 21183.04 73.13 42868.16 47816.35 2014-12-30 18:16:07.000 364 21183.06 73.16 42868.12 47816.34 2014-12-30 18:16:08.000 364 21183.06 73.18 42868.13 47816.38 2014-12-30 18:16:09.000 364 21183.06 73.18 42868.17 47816.35 2014-12-30 18:16:10.000 364 21183.07 73.19 42868.13 47816.37 2014-12-30 18:16:11.000 364 21183.07 73.19 42868.08 47816.33 2014-12-30 18:16:12.000 364 21183.05 73.22 42868.07 47816.33 2014-12-30 18:16:13.000 364 21183.02 73.23 42868.10 47816.34 2014-12-30 18:16:14.000 364 21183.03 73.22 42868.09 47816.30 2014-12-30 18:16:15.000 364 21183.05 73.23 42868.04 47816.34 2014-12-30 18:16:16.000 364 21183.05 73.24 42868.06 47816.33 2014-12-30 18:16:17.000 364 21183.04 73.28 42868.06 47816.33 2014-12-30 18:16:18.000 364 21183.08 73.32 42868.08 47816.35 2014-12-30 18:16:19.000 364 21183.09 73.34 42868.08 47816.34 2014-12-30 18:16:20.000 364 21183.09 73.37 42868.04 47816.33 2014-12-30 18:16:21.000 364 21183.10 73.38 42868.05 47816.36 2014-12-30 18:16:22.000 364 21183.15 73.39 42868.07 47816.39 2014-12-30 18:16:23.000 364 21183.17 73.43 42868.08 47816.38 2014-12-30 18:16:24.000 364 21183.15 73.47 42868.10 47816.42 2014-12-30 18:16:25.000 364 21183.10 73.48 42868.13 47816.43 2014-12-30 18:16:26.000 364 21183.08 73.49 42868.12 47816.42 2014-12-30 18:16:27.000 364 21183.07 73.50 42868.10 47816.40 2014-12-30 18:16:28.000 364 21183.03 73.50 42868.13 47816.40 2014-12-30 18:16:29.000 364 21182.99 73.50 42868.18 47816.39 2014-12-30 18:16:30.000 364 21182.94 73.52 42868.17 47816.38 2014-12-30 18:16:31.000 364 21182.88 73.52 42868.17 47816.34 2014-12-30 18:16:32.000 364 21182.83 73.51 42868.17 47816.35 2014-12-30 18:16:33.000 364 21182.80 73.53 42868.16 47816.32 2014-12-30 18:16:34.000 364 21182.77 73.50 42868.17 47816.31 2014-12-30 18:16:35.000 364 21182.76 73.49 42868.13 47816.29 2014-12-30 18:16:36.000 364 21182.75 73.47 42868.13 47816.29 2014-12-30 18:16:37.000 364 21182.74 73.44 42868.16 47816.27 2014-12-30 18:16:38.000 364 21182.72 73.45 42868.16 47816.30 2014-12-30 18:16:39.000 364 21182.70 73.47 42868.17 47816.26 2014-12-30 18:16:40.000 364 21182.71 73.50 42868.18 47816.28 2014-12-30 18:16:41.000 364 21182.70 73.54 42868.13 47816.26 2014-12-30 18:16:42.000 364 21182.73 73.54 42868.12 47816.23 2014-12-30 18:16:43.000 364 21182.71 73.55 42868.07 47816.19 2014-12-30 18:16:44.000 364 21182.69 73.59 42868.05 47816.19 2014-12-30 18:16:45.000 364 21182.71 73.58 42868.02 47816.13 2014-12-30 18:16:46.000 364 21182.71 73.59 42868.01 47816.15 2014-12-30 18:16:47.000 364 21182.67 73.58 42868.00 47816.11 2014-12-30 18:16:48.000 364 21182.68 73.56 42867.98 47816.08 2014-12-30 18:16:49.000 364 21182.70 73.56 42867.97 47816.11 2014-12-30 18:16:50.000 364 21182.71 73.54 42867.97 47816.09 2014-12-30 18:16:51.000 364 21182.70 73.51 42867.97 47816.08 2014-12-30 18:16:52.000 364 21182.68 73.47 42867.97 47816.08 2014-12-30 18:16:53.000 364 21182.67 73.42 42867.97 47816.10 2014-12-30 18:16:54.000 364 21182.65 73.42 42867.98 47816.11 2014-12-30 18:16:55.000 364 21182.64 73.40 42868.00 47816.08 2014-12-30 18:16:56.000 364 21182.60 73.41 42868.01 47816.11 2014-12-30 18:16:57.000 364 21182.57 73.44 42867.99 47816.09 2014-12-30 18:16:58.000 364 21182.55 73.52 42867.98 47816.09 2014-12-30 18:16:59.000 364 21182.52 73.53 42867.96 47816.07 2014-12-30 18:17:00.000 364 21182.51 73.56 42867.93 47816.01 2014-12-30 18:17:01.000 364 21182.50 73.63 42867.91 47815.98 2014-12-30 18:17:02.000 364 21182.50 73.68 42867.89 47815.94 2014-12-30 18:17:03.000 364 21182.46 73.72 42867.86 47815.93 2014-12-30 18:17:04.000 364 21182.46 73.74 42867.85 47815.87 2014-12-30 18:17:05.000 364 21182.41 73.77 42867.81 47815.88 2014-12-30 18:17:06.000 364 21182.40 73.82 42867.81 47815.86 2014-12-30 18:17:07.000 364 21182.39 73.88 42867.81 47815.82 2014-12-30 18:17:08.000 364 21182.36 73.91 42867.77 47815.81 2014-12-30 18:17:09.000 364 21182.31 73.97 42867.74 47815.75 2014-12-30 18:17:10.000 364 21182.25 74.09 42867.70 47815.70 2014-12-30 18:17:11.000 364 21182.22 74.12 42867.64 47815.61 2014-12-30 18:17:12.000 364 21182.19 74.14 42867.56 47815.56 2014-12-30 18:17:13.000 364 21182.16 74.16 42867.55 47815.52 2014-12-30 18:17:14.000 364 21182.16 74.15 42867.53 47815.46 2014-12-30 18:17:15.000 364 21182.20 74.12 42867.53 47815.46 2014-12-30 18:17:16.000 364 21182.21 74.11 42867.55 47815.47 2014-12-30 18:17:17.000 364 21182.23 74.10 42867.55 47815.47 2014-12-30 18:17:18.000 364 21182.25 74.04 42867.58 47815.52 2014-12-30 18:17:19.000 364 21182.25 74.02 42867.59 47815.52 2014-12-30 18:17:20.000 364 21182.26 73.96 42867.63 47815.54 2014-12-30 18:17:21.000 364 21182.29 73.93 42867.62 47815.56 2014-12-30 18:17:22.000 364 21182.29 73.88 42867.62 47815.60 2014-12-30 18:17:23.000 364 21182.30 73.82 42867.63 47815.58 2014-12-30 18:17:24.000 364 21182.29 73.78 42867.64 47815.60 2014-12-30 18:17:25.000 364 21182.27 73.76 42867.67 47815.62 2014-12-30 18:17:26.000 364 21182.29 73.75 42867.67 47815.61 2014-12-30 18:17:27.000 364 21182.25 73.72 42867.68 47815.64 2014-12-30 18:17:28.000 364 21182.20 73.72 42867.70 47815.61 2014-12-30 18:17:29.000 364 21182.18 73.74 42867.70 47815.63 2014-12-30 18:17:30.000 364 21182.13 73.75 42867.69 47815.61 2014-12-30 18:17:31.000 364 21182.09 73.77 42867.74 47815.57 2014-12-30 18:17:32.000 364 21182.07 73.76 42867.74 47815.58 2014-12-30 18:17:33.000 364 21182.06 73.78 42867.75 47815.57 2014-12-30 18:17:34.000 364 21182.06 73.80 42867.75 47815.57 2014-12-30 18:17:35.000 364 21182.04 73.81 42867.77 47815.57 2014-12-30 18:17:36.000 364 21182.04 73.85 42867.78 47815.56 2014-12-30 18:17:37.000 364 21182.04 73.90 42867.78 47815.53 2014-12-30 18:17:38.000 364 21181.98 73.94 42867.77 47815.57 2014-12-30 18:17:39.000 364 21181.92 73.98 42867.72 47815.53 2014-12-30 18:17:40.000 364 21181.85 74.04 42867.71 47815.47 2014-12-30 18:17:41.000 364 21181.81 74.11 42867.68 47815.44 2014-12-30 18:17:42.000 364 21181.76 74.12 42867.65 47815.36 2014-12-30 18:17:43.000 364 21181.71 74.13 42867.66 47815.36 2014-12-30 18:17:44.000 364 21181.65 74.09 42867.67 47815.31 2014-12-30 18:17:45.000 364 21181.63 74.06 42867.66 47815.30 2014-12-30 18:17:46.000 364 21181.61 74.04 42867.62 47815.27 2014-12-30 18:17:47.000 364 21181.57 73.96 42867.66 47815.27 2014-12-30 18:17:48.000 364 21181.55 73.88 42867.70 47815.29 2014-12-30 18:17:49.000 364 21181.52 73.81 42867.75 47815.32 2014-12-30 18:17:50.000 364 21181.49 73.79 42867.76 47815.33 2014-12-30 18:17:51.000 364 21181.41 73.78 42867.75 47815.33 2014-12-30 18:17:52.000 364 21181.35 73.75 42867.73 47815.28 2014-12-30 18:17:53.000 364 21181.32 73.73 42867.74 47815.26 2014-12-30 18:17:54.000 364 21181.33 73.67 42867.75 47815.25 2014-12-30 18:17:55.000 364 21181.32 73.58 42867.77 47815.24 2014-12-30 18:17:56.000 364 21181.36 73.50 42867.83 47815.30 2014-12-30 18:17:57.000 364 21181.38 73.50 42867.87 47815.36 2014-12-30 18:17:58.000 364 21181.37 73.53 42867.92 47815.39 2014-12-30 18:17:59.000 364 21181.36 73.56 42867.94 47815.45 2014-12-30 18:18:00.000 364 21181.38 73.64 42867.95 47815.49 2014-12-30 18:18:01.000 364 21181.39 73.72 42867.99 47815.52 2014-12-30 18:18:02.000 364 21181.44 73.76 42868.01 47815.53 2014-12-30 18:18:03.000 364 21181.49 73.83 42867.98 47815.53 2014-12-30 18:18:04.000 364 21181.50 73.91 42867.99 47815.55 2014-12-30 18:18:05.000 364 21181.56 73.93 42868.02 47815.57 2014-12-30 18:18:06.000 364 21181.55 73.99 42868.03 47815.59 2014-12-30 18:18:07.000 364 21181.58 74.03 42868.07 47815.64 2014-12-30 18:18:08.000 364 21181.57 74.05 42868.10 47815.66 2014-12-30 18:18:09.000 364 21181.58 74.09 42868.12 47815.69 2014-12-30 18:18:10.000 364 21181.53 74.12 42868.16 47815.72 2014-12-30 18:18:11.000 364 21181.50 74.14 42868.19 47815.74 2014-12-30 18:18:12.000 364 21181.44 74.21 42868.16 47815.70 2014-12-30 18:18:13.000 364 21181.36 74.25 42868.16 47815.69 2014-12-30 18:18:14.000 364 21181.27 74.26 42868.16 47815.63 2014-12-30 18:18:15.000 364 21181.21 74.28 42868.14 47815.64 2014-12-30 18:18:16.000 364 21181.18 74.31 42868.17 47815.60 2014-12-30 18:18:17.000 364 21181.13 74.37 42868.16 47815.56 2014-12-30 18:18:18.000 364 21181.07 74.41 42868.13 47815.54 2014-12-30 18:18:19.000 364 21181.04 74.46 42868.09 47815.51 2014-12-30 18:18:20.000 364 21181.03 74.49 42868.12 47815.49 2014-12-30 18:18:21.000 364 21181.02 74.50 42868.14 47815.47 2014-12-30 18:18:22.000 364 21181.02 74.53 42868.17 47815.48 2014-12-30 18:18:23.000 364 21180.99 74.54 42868.16 47815.47 2014-12-30 18:18:24.000 364 21181.03 74.54 42868.19 47815.49 2014-12-30 18:18:25.000 364 21181.01 74.55 42868.19 47815.49 2014-12-30 18:18:26.000 364 21181.04 74.57 42868.20 47815.55 2014-12-30 18:18:27.000 364 21181.03 74.56 42868.22 47815.54 2014-12-30 18:18:28.000 364 21181.03 74.59 42868.25 47815.54 2014-12-30 18:18:29.000 364 21181.02 74.64 42868.24 47815.57 2014-12-30 18:18:30.000 364 21180.99 74.67 42868.23 47815.54 2014-12-30 18:18:31.000 364 21180.95 74.66 42868.23 47815.55 2014-12-30 18:18:32.000 364 21180.96 74.66 42868.24 47815.56 2014-12-30 18:18:33.000 364 21180.96 74.68 42868.28 47815.55 2014-12-30 18:18:34.000 364 21180.96 74.71 42868.31 47815.55 2014-12-30 18:18:35.000 364 21180.97 74.74 42868.30 47815.60 2014-12-30 18:18:36.000 364 21180.97 74.73 42868.30 47815.59 2014-12-30 18:18:37.000 364 21180.98 74.75 42868.35 47815.62 2014-12-30 18:18:38.000 364 21180.94 74.81 42868.33 47815.64 2014-12-30 18:18:39.000 364 21180.93 74.90 42868.33 47815.64 2014-12-30 18:18:40.000 364 21180.88 74.95 42868.32 47815.61 2014-12-30 18:18:41.000 364 21180.91 75.00 42868.31 47815.61 2014-12-30 18:18:42.000 364 21180.94 75.03 42868.30 47815.62 2014-12-30 18:18:43.000 364 21180.97 75.07 42868.27 47815.59 2014-12-30 18:18:44.000 364 21180.99 75.11 42868.26 47815.61 2014-12-30 18:18:45.000 364 21180.97 75.12 42868.28 47815.60 2014-12-30 18:18:46.000 364 21180.94 75.14 42868.26 47815.58 2014-12-30 18:18:47.000 364 21180.94 75.16 42868.26 47815.58 2014-12-30 18:18:48.000 364 21180.94 75.16 42868.28 47815.57 2014-12-30 18:18:49.000 364 21180.94 75.13 42868.30 47815.55 2014-12-30 18:18:50.000 364 21180.92 75.11 42868.28 47815.58 2014-12-30 18:18:51.000 364 21180.89 75.06 42868.33 47815.57 2014-12-30 18:18:52.000 364 21180.85 75.04 42868.37 47815.60 2014-12-30 18:18:53.000 364 21180.84 75.03 42868.40 47815.60 2014-12-30 18:18:54.000 364 21180.80 75.11 42868.40 47815.60 2014-12-30 18:18:55.000 364 21180.79 75.18 42868.33 47815.58 2014-12-30 18:18:56.000 364 21180.78 75.20 42868.34 47815.55 2014-12-30 18:18:57.000 364 21180.71 75.24 42868.34 47815.52 2014-12-30 18:18:58.000 364 21180.67 75.27 42868.30 47815.51 2014-12-30 18:18:59.000 364 21180.65 75.28 42868.32 47815.47 2014-12-30 18:19:00.000 364 21180.66 75.27 42868.31 47815.46 2014-12-30 18:19:01.000 364 21180.69 75.24 42868.32 47815.47 2014-12-30 18:19:02.000 364 21180.72 75.25 42868.34 47815.49 2014-12-30 18:19:03.000 364 21180.70 75.30 42868.37 47815.51 2014-12-30 18:19:04.000 364 21180.69 75.31 42868.39 47815.56 2014-12-30 18:19:05.000 364 21180.71 75.36 42868.37 47815.54 2014-12-30 18:19:06.000 364 21180.71 75.41 42868.39 47815.55 2014-12-30 18:19:07.000 364 21180.69 75.47 42868.34 47815.54 2014-12-30 18:19:08.000 364 21180.69 75.51 42868.30 47815.51 2014-12-30 18:19:09.000 364 21180.66 75.55 42868.27 47815.47 2014-12-30 18:19:10.000 364 21180.67 75.57 42868.22 47815.44 2014-12-30 18:19:11.000 364 21180.67 75.57 42868.19 47815.42 2014-12-30 18:19:12.000 364 21180.68 75.59 42868.20 47815.40 2014-12-30 18:19:13.000 364 21180.67 75.58 42868.22 47815.42 2014-12-30 18:19:14.000 364 21180.63 75.56 42868.20 47815.40 2014-12-30 18:19:15.000 364 21180.63 75.58 42868.22 47815.40 2014-12-30 18:19:16.000 364 21180.64 75.63 42868.24 47815.41 2014-12-30 18:19:17.000 364 21180.64 75.67 42868.23 47815.38 2014-12-30 18:19:18.000 364 21180.63 75.70 42868.19 47815.37 2014-12-30 18:19:19.000 364 21180.60 75.75 42868.20 47815.37 2014-12-30 18:19:20.000 364 21180.58 75.82 42868.17 47815.33 2014-12-30 18:19:21.000 364 21180.55 75.87 42868.12 47815.32 2014-12-30 18:19:22.000 364 21180.53 75.91 42868.11 47815.25 2014-12-30 18:19:23.000 364 21180.52 75.98 42868.11 47815.23 2014-12-30 18:19:24.000 364 21180.54 76.05 42868.11 47815.22 2014-12-30 18:19:25.000 364 21180.52 76.11 42868.05 47815.22 2014-12-30 18:19:26.000 364 21180.52 76.16 42868.03 47815.21 2014-12-30 18:19:27.000 364 21180.53 76.23 42868.01 47815.17 2014-12-30 18:19:28.000 364 21180.50 76.28 42868.00 47815.14 2014-12-30 18:19:29.000 364 21180.48 76.29 42868.00 47815.14 2014-12-30 18:19:30.000 364 21180.45 76.31 42868.02 47815.11 2014-12-30 18:19:31.000 364 21180.42 76.32 42867.99 47815.12 2014-12-30 18:19:32.000 364 21180.37 76.31 42867.98 47815.08 2014-12-30 18:19:33.000 364 21180.31 76.33 42867.98 47815.07 2014-12-30 18:19:34.000 364 21180.25 76.33 42867.98 47815.04 2014-12-30 18:19:35.000 364 21180.15 76.31 42868.00 47815.01 2014-12-30 18:19:36.000 364 21180.08 76.29 42868.00 47814.96 2014-12-30 18:19:37.000 364 21180.02 76.26 42868.01 47814.95 2014-12-30 18:19:38.000 364 21179.96 76.24 42868.02 47814.94 2014-12-30 18:19:39.000 364 21179.91 76.21 42868.00 47814.90 2014-12-30 18:19:40.000 364 21179.86 76.16 42868.06 47814.89 2014-12-30 18:19:41.000 364 21179.85 76.15 42868.06 47814.88 2014-12-30 18:19:42.000 364 21179.82 76.11 42868.03 47814.83 2014-12-30 18:19:43.000 364 21179.80 76.09 42868.03 47814.82 2014-12-30 18:19:44.000 364 21179.80 76.09 42868.04 47814.84 2014-12-30 18:19:45.000 364 21179.77 76.10 42868.03 47814.84 2014-12-30 18:19:46.000 364 21179.77 76.08 42868.06 47814.83 2014-12-30 18:19:47.000 364 21179.78 76.06 42868.09 47814.85 2014-12-30 18:19:48.000 364 21179.80 76.08 42868.09 47814.87 2014-12-30 18:19:49.000 364 21179.74 76.11 42868.10 47814.85 2014-12-30 18:19:50.000 364 21179.71 76.14 42868.09 47814.86 2014-12-30 18:19:51.000 364 21179.70 76.18 42868.10 47814.84 2014-12-30 18:19:52.000 364 21179.70 76.20 42868.09 47814.86 2014-12-30 18:19:53.000 364 21179.68 76.23 42868.10 47814.84 2014-12-30 18:19:54.000 364 21179.68 76.24 42868.10 47814.85 2014-12-30 18:19:55.000 364 21179.68 76.27 42868.08 47814.85 2014-12-30 18:19:56.000 364 21179.68 76.33 42868.13 47814.86 2014-12-30 18:19:57.000 364 21179.66 76.36 42868.15 47814.85 2014-12-30 18:19:58.000 364 21179.65 76.38 42868.12 47814.84 2014-12-30 18:19:59.000 364 21179.61 76.42 42868.15 47814.87 2014-12-30 18:20:00.000 364 21179.58 76.47 42868.13 47814.83 2014-12-30 18:20:01.000 364 21179.55 76.52 42868.13 47814.84 2014-12-30 18:20:02.000 364 21179.51 76.59 42868.13 47814.79 2014-12-30 18:20:03.000 364 21179.48 76.67 42868.06 47814.78 2014-12-30 18:20:04.000 364 21179.45 76.74 42868.06 47814.73 2014-12-30 18:20:05.000 364 21179.43 76.80 42868.04 47814.69 2014-12-30 18:20:06.000 364 21179.38 76.86 42867.96 47814.62 2014-12-30 18:20:07.000 364 21179.37 76.88 42867.94 47814.58 2014-12-30 18:20:08.000 364 21179.37 76.90 42867.95 47814.57 2014-12-30 18:20:09.000 364 21179.37 76.89 42867.93 47814.54 2014-12-30 18:20:10.000 364 21179.39 76.89 42867.92 47814.54 2014-12-30 18:20:11.000 364 21179.42 76.88 42867.94 47814.54 2014-12-30 18:20:12.000 364 21179.47 76.87 42867.92 47814.57 2014-12-30 18:20:13.000 364 21179.49 76.86 42867.92 47814.55 2014-12-30 18:20:14.000 364 21179.47 76.88 42867.91 47814.58 2014-12-30 18:20:15.000 364 21179.52 76.90 42867.91 47814.58 2014-12-30 18:20:16.000 364 21179.54 76.94 42867.91 47814.61 2014-12-30 18:20:17.000 364 21179.53 76.96 42867.94 47814.59 2014-12-30 18:20:18.000 364 21179.51 76.96 42867.93 47814.62 2014-12-30 18:20:19.000 364 21179.53 76.99 42867.88 47814.61 2014-12-30 18:20:20.000 364 21179.54 77.03 42867.89 47814.62 2014-12-30 18:20:21.000 364 21179.53 77.08 42867.92 47814.61 2014-12-30 18:20:22.000 364 21179.53 77.12 42867.92 47814.60 2014-12-30 18:20:23.000 364 21179.50 77.14 42867.91 47814.62 2014-12-30 18:20:24.000 364 21179.48 77.15 42867.88 47814.61 2014-12-30 18:20:25.000 364 21179.48 77.17 42867.90 47814.58 2014-12-30 18:20:26.000 364 21179.44 77.20 42867.85 47814.57 2014-12-30 18:20:27.000 364 21179.41 77.30 42867.86 47814.56 2014-12-30 18:20:28.000 364 21179.38 77.35 42867.89 47814.53 2014-12-30 18:20:29.000 364 21179.34 77.45 42867.84 47814.50 2014-12-30 18:20:30.000 364 21179.31 77.51 42867.84 47814.47 2014-12-30 18:20:31.000 364 21179.26 77.56 42867.86 47814.44 2014-12-30 18:20:32.000 364 21179.20 77.62 42867.82 47814.43 2014-12-30 18:20:33.000 364 21179.14 77.67 42867.81 47814.41 2014-12-30 18:20:34.000 364 21179.10 77.69 42867.81 47814.37 2014-12-30 18:20:35.000 364 21179.05 77.73 42867.78 47814.32 2014-12-30 18:20:36.000 364 21179.01 77.77 42867.78 47814.32 2014-12-30 18:20:37.000 364 21178.98 77.79 42867.74 47814.28 2014-12-30 18:20:38.000 364 21178.91 77.82 42867.76 47814.24 2014-12-30 18:20:39.000 364 21178.89 77.85 42867.78 47814.25 2014-12-30 18:20:40.000 364 21178.84 77.84 42867.77 47814.21 2014-12-30 18:20:41.000 364 21178.83 77.86 42867.74 47814.18 2014-12-30 18:20:42.000 364 21178.82 77.87 42867.71 47814.17 2014-12-30 18:20:43.000 364 21178.80 77.87 42867.71 47814.13 2014-12-30 18:20:44.000 364 21178.78 77.89 42867.72 47814.12 2014-12-30 18:20:45.000 364 21178.75 77.90 42867.71 47814.11 2014-12-30 18:20:46.000 364 21178.78 77.91 42867.71 47814.12 2014-12-30 18:20:47.000 364 21178.78 77.92 42867.72 47814.10 2014-12-30 18:20:48.000 364 21178.79 77.92 42867.70 47814.09 2014-12-30 18:20:49.000 364 21178.80 77.93 42867.70 47814.08 2014-12-30 18:20:50.000 364 21178.82 77.92 42867.67 47814.11 2014-12-30 18:20:51.000 364 21178.87 77.92 42867.70 47814.12 2014-12-30 18:20:52.000 364 21178.90 77.91 42867.74 47814.14 2014-12-30 18:20:53.000 364 21178.95 77.95 42867.75 47814.17 2014-12-30 18:20:54.000 364 21178.98 77.97 42867.75 47814.19 2014-12-30 18:20:55.000 364 21179.03 77.99 42867.76 47814.25 2014-12-30 18:20:56.000 364 21179.10 78.01 42867.75 47814.25 2014-12-30 18:20:57.000 364 21179.13 77.99 42867.78 47814.28 2014-12-30 18:20:58.000 364 21179.17 77.99 42867.77 47814.28 2014-12-30 18:20:59.000 364 21179.21 77.99 42867.79 47814.33 2014-12-30 18:21:00.000 364 21179.20 78.03 42867.78 47814.34 2014-12-30 18:21:01.000 364 21179.19 78.02 42867.78 47814.32 2014-12-30 18:21:02.000 364 21179.16 78.01 42867.77 47814.32 2014-12-30 18:21:03.000 364 21179.14 78.01 42867.75 47814.31 2014-12-30 18:21:04.000 364 21179.12 77.97 42867.74 47814.28 2014-12-30 18:21:05.000 364 21179.09 77.93 42867.74 47814.27 2014-12-30 18:21:06.000 364 21179.07 77.90 42867.78 47814.27 2014-12-30 18:21:07.000 364 21179.05 77.88 42867.78 47814.27 2014-12-30 18:21:08.000 364 21179.00 77.86 42867.78 47814.26 2014-12-30 18:21:09.000 364 21178.95 77.82 42867.80 47814.25 2014-12-30 18:21:10.000 364 21178.93 77.84 42867.79 47814.29 2014-12-30 18:21:11.000 364 21178.88 77.87 42867.80 47814.26 2014-12-30 18:21:12.000 364 21178.87 77.89 42867.82 47814.24 2014-12-30 18:21:13.000 364 21178.86 77.92 42867.82 47814.22 2014-12-30 18:21:14.000 364 21178.84 77.95 42867.80 47814.20 2014-12-30 18:21:15.000 364 21178.84 77.96 42867.78 47814.20 2014-12-30 18:21:16.000 364 21178.88 77.96 42867.77 47814.18 2014-12-30 18:21:17.000 364 21178.94 77.96 42867.75 47814.21 2014-12-30 18:21:18.000 364 21178.96 77.97 42867.75 47814.21 2014-12-30 18:21:19.000 364 21178.98 78.01 42867.75 47814.23 2014-12-30 18:21:20.000 364 21179.02 78.04 42867.76 47814.25 2014-12-30 18:21:21.000 364 21179.07 78.07 42867.79 47814.27 2014-12-30 18:21:22.000 364 21179.13 78.08 42867.80 47814.29 2014-12-30 18:21:23.000 364 21179.14 78.12 42867.78 47814.33 2014-12-30 18:21:24.000 364 21179.19 78.14 42867.79 47814.35 2014-12-30 18:21:25.000 364 21179.23 78.16 42867.82 47814.37 2014-12-30 18:21:26.000 364 21179.27 78.22 42867.81 47814.38 2014-12-30 18:21:27.000 364 21179.33 78.23 42867.79 47814.40 2014-12-30 18:21:28.000 364 21179.36 78.26 42867.79 47814.45 2014-12-30 18:21:29.000 364 21179.38 78.27 42867.80 47814.45 2014-12-30 18:21:30.000 364 21179.39 78.28 42867.82 47814.49 2014-12-30 18:21:31.000 364 21179.42 78.28 42867.79 47814.50 2014-12-30 18:21:32.000 364 21179.42 78.32 42867.79 47814.48 2014-12-30 18:21:33.000 364 21179.41 78.33 42867.83 47814.50 2014-12-30 18:21:34.000 364 21179.41 78.36 42867.85 47814.49 2014-12-30 18:21:35.000 364 21179.34 78.37 42867.87 47814.49 2014-12-30 18:21:36.000 364 21179.32 78.38 42867.84 47814.45 2014-12-30 18:21:37.000 364 21179.28 78.39 42867.80 47814.46 2014-12-30 18:21:38.000 364 21179.26 78.40 42867.77 47814.41 2014-12-30 18:21:39.000 364 21179.23 78.41 42867.79 47814.40 2014-12-30 18:21:40.000 364 21179.23 78.39 42867.79 47814.40 2014-12-30 18:21:41.000 364 21179.22 78.34 42867.83 47814.37 2014-12-30 18:21:42.000 364 21179.23 78.23 42867.85 47814.38 2014-12-30 18:21:43.000 364 21179.24 78.11 42867.93 47814.43 2014-12-30 18:21:44.000 364 21179.24 78.07 42868.00 47814.51 2014-12-30 18:21:45.000 364 21179.27 78.07 42868.07 47814.59 2014-12-30 18:21:46.000 364 21179.25 78.07 42868.12 47814.64 2014-12-30 18:21:47.000 364 21179.27 78.12 42868.19 47814.70 2014-12-30 18:21:48.000 364 21179.29 78.15 42868.20 47814.73 2014-12-30 18:21:49.000 364 21179.36 78.20 42868.23 47814.79 2014-12-30 18:21:50.000 364 21179.42 78.26 42868.24 47814.83 2014-12-30 18:21:51.000 364 21179.45 78.30 42868.25 47814.86 2014-12-30 18:21:52.000 364 21179.50 78.35 42868.25 47814.90 2014-12-30 18:21:53.000 364 21179.52 78.39 42868.21 47814.92 2014-12-30 18:21:54.000 364 21179.57 78.43 42868.24 47814.94 2014-12-30 18:21:55.000 364 21179.59 78.44 42868.27 47814.93 2014-12-30 18:21:56.000 364 21179.64 78.46 42868.25 47814.97 2014-12-30 18:21:57.000 364 21179.59 78.49 42868.24 47814.97 2014-12-30 18:21:58.000 364 21179.56 78.54 42868.24 47814.98 2014-12-30 18:21:59.000 364 21179.56 78.54 42868.25 47814.95 2014-12-30 18:22:00.000 364 21179.56 78.54 42868.27 47814.95 2014-12-30 18:22:01.000 364 21179.52 78.55 42868.28 47814.98 2014-12-30 18:22:02.000 364 21179.46 78.54 42868.28 47814.95 2014-12-30 18:22:03.000 364 21179.43 78.53 42868.30 47814.95 2014-12-30 18:22:04.000 364 21179.43 78.55 42868.29 47814.95 2014-12-30 18:22:05.000 364 21179.40 78.55 42868.30 47814.91 2014-12-30 18:22:06.000 364 21179.39 78.53 42868.30 47814.93 2014-12-30 18:22:07.000 364 21179.38 78.52 42868.35 47814.95 2014-12-30 18:22:08.000 364 21179.37 78.51 42868.35 47814.93 2014-12-30 18:22:09.000 364 21179.39 78.53 42868.34 47814.93 2014-12-30 18:22:10.000 364 21179.39 78.53 42868.31 47814.92 2014-12-30 18:22:11.000 364 21179.39 78.53 42868.33 47814.93 2014-12-30 18:22:12.000 364 21179.38 78.52 42868.34 47814.94 2014-12-30 18:22:13.000 364 21179.43 78.53 42868.32 47814.94 2014-12-30 18:22:14.000 364 21179.48 78.55 42868.31 47814.97 2014-12-30 18:22:15.000 364 21179.53 78.56 42868.31 47815.00 2014-12-30 18:22:16.000 364 21179.57 78.57 42868.28 47814.99 2014-12-30 18:22:17.000 364 21179.63 78.57 42868.30 47815.03 2014-12-30 18:22:18.000 364 21179.68 78.56 42868.30 47815.05 2014-12-30 18:22:19.000 364 21179.69 78.58 42868.30 47815.04 2014-12-30 18:22:20.000 364 21179.70 78.59 42868.32 47815.08 2014-12-30 18:22:21.000 364 21179.71 78.62 42868.33 47815.08 2014-12-30 18:22:22.000 364 21179.73 78.63 42868.34 47815.08 2014-12-30 18:22:23.000 364 21179.73 78.62 42868.27 47815.08 2014-12-30 18:22:24.000 364 21179.72 78.62 42868.29 47815.09 2014-12-30 18:22:25.000 364 21179.69 78.62 42868.35 47815.08 2014-12-30 18:22:26.000 364 21179.69 78.62 42868.31 47815.07 2014-12-30 18:22:27.000 364 21179.64 78.61 42868.29 47815.07 2014-12-30 18:22:28.000 364 21179.59 78.60 42868.31 47815.05 2014-12-30 18:22:29.000 364 21179.53 78.59 42868.29 47815.01 2014-12-30 18:22:30.000 364 21179.47 78.57 42868.32 47814.97 2014-12-30 18:22:31.000 364 21179.46 78.52 42868.33 47814.97 2014-12-30 18:22:32.000 364 21179.44 78.54 42868.32 47814.93 2014-12-30 18:22:33.000 364 21179.41 78.51 42868.27 47814.90 2014-12-30 18:22:34.000 364 21179.42 78.46 42868.27 47814.91 2014-12-30 18:22:35.000 364 21179.39 78.42 42868.28 47814.88 2014-12-30 18:22:36.000 364 21179.39 78.39 42868.25 47814.89 2014-12-30 18:22:37.000 364 21179.40 78.40 42868.26 47814.88 2014-12-30 18:22:38.000 364 21179.42 78.36 42868.26 47814.85 2014-12-30 18:22:39.000 364 21179.49 78.31 42868.24 47814.85 2014-12-30 18:22:40.000 364 21179.52 78.23 42868.25 47814.86 2014-12-30 18:22:41.000 364 21179.59 78.17 42868.27 47814.94 2014-12-30 18:22:42.000 364 21179.68 78.11 42868.31 47814.95 2014-12-30 18:22:43.000 364 21179.73 78.04 42868.34 47815.04 2014-12-30 18:22:44.000 364 21179.81 77.99 42868.36 47815.09 2014-12-30 18:22:45.000 364 21179.85 78.02 42868.41 47815.19 2014-12-30 18:22:46.000 364 21179.84 78.10 42868.42 47815.20 2014-12-30 18:22:47.000 364 21179.83 78.21 42868.34 47815.18 2014-12-30 18:22:48.000 364 21179.84 78.25 42868.25 47815.15 2014-12-30 18:22:49.000 364 21179.88 78.27 42868.18 47815.08 2014-12-30 18:22:50.000 364 21179.87 78.27 42868.17 47815.07 2014-12-30 18:22:51.000 364 21179.91 78.24 42868.17 47815.05 2014-12-30 18:22:52.000 364 21179.91 78.23 42868.14 47815.02 2014-12-30 18:22:53.000 364 21179.94 78.21 42868.18 47815.04 2014-12-30 18:22:54.000 364 21179.96 78.23 42868.19 47815.06 2014-12-30 18:22:55.000 364 21179.98 78.23 42868.21 47815.06 2014-12-30 18:22:56.000 364 21179.99 78.25 42868.22 47815.09 2014-12-30 18:22:57.000 364 21180.02 78.28 42868.22 47815.11 2014-12-30 18:22:58.000 364 21180.03 78.30 42868.22 47815.10 2014-12-30 18:22:59.000 364 21180.04 78.35 42868.20 47815.13 2014-12-30 18:23:00.000 364 21180.05 78.39 42868.17 47815.13 2014-12-30 18:23:01.000 364 21180.03 78.41 42868.16 47815.12 2014-12-30 18:23:02.000 364 21179.98 78.42 42868.17 47815.09 2014-12-30 18:23:03.000 364 21179.95 78.43 42868.15 47815.06 2014-12-30 18:23:04.000 364 21179.96 78.44 42868.14 47815.04 2014-12-30 18:23:05.000 364 21179.96 78.44 42868.13 47815.05 2014-12-30 18:23:06.000 364 21179.95 78.44 42868.14 47815.03 2014-12-30 18:23:07.000 364 21179.94 78.44 42868.13 47815.01 2014-12-30 18:23:08.000 364 21179.94 78.44 42868.12 47815.02 2014-12-30 18:23:09.000 364 21179.97 78.45 42868.10 47815.03 2014-12-30 18:23:10.000 364 21180.01 78.44 42868.08 47815.01 2014-12-30 18:23:11.000 364 21180.03 78.43 42868.08 47815.01 2014-12-30 18:23:12.000 364 21180.06 78.40 42868.05 47815.00 2014-12-30 18:23:13.000 364 21180.06 78.39 42868.07 47815.02 2014-12-30 18:23:14.000 364 21180.04 78.36 42868.05 47815.00 2014-12-30 18:23:15.000 364 21180.04 78.33 42868.07 47815.01 2014-12-30 18:23:16.000 364 21180.06 78.37 42868.05 47814.99 2014-12-30 18:23:17.000 364 21180.05 78.35 42868.05 47815.01 2014-12-30 18:23:18.000 364 21180.06 78.33 42868.04 47815.00 2014-12-30 18:23:19.000 364 21180.06 78.33 42868.01 47815.01 2014-12-30 18:23:20.000 364 21180.04 78.36 42868.00 47814.99 2014-12-30 18:23:21.000 364 21180.00 78.36 42868.01 47814.98 2014-12-30 18:23:22.000 364 21180.00 78.37 42867.99 47814.99 2014-12-30 18:23:23.000 364 21180.02 78.37 42868.00 47814.96 2014-12-30 18:23:24.000 364 21180.04 78.37 42867.98 47814.96 2014-12-30 18:23:25.000 364 21180.05 78.34 42867.95 47814.95 2014-12-30 18:23:26.000 364 21180.08 78.31 42867.97 47814.95 2014-12-30 18:23:27.000 364 21180.11 78.30 42868.01 47814.96 2014-12-30 18:23:28.000 364 21180.10 78.26 42868.03 47814.95 2014-12-30 18:23:29.000 364 21180.11 78.23 42868.03 47814.97 2014-12-30 18:23:30.000 364 21180.13 78.19 42868.03 47814.98 2014-12-30 18:23:31.000 364 21180.17 78.13 42867.99 47815.00 2014-12-30 18:23:32.000 364 21180.21 78.12 42868.03 47815.02 2014-12-30 18:23:33.000 364 21180.21 78.08 42868.06 47815.06 2014-12-30 18:23:34.000 364 21180.26 78.06 42868.06 47815.09 2014-12-30 18:23:35.000 364 21180.31 78.03 42868.07 47815.10 2014-12-30 18:23:36.000 364 21180.34 78.02 42868.09 47815.12 2014-12-30 18:23:37.000 364 21180.35 78.00 42868.11 47815.14 2014-12-30 18:23:38.000 364 21180.39 77.99 42868.14 47815.17 2014-12-30 18:23:39.000 364 21180.40 77.99 42868.12 47815.17 2014-12-30 18:23:40.000 364 21180.42 77.97 42868.10 47815.21 2014-12-30 18:23:41.000 364 21180.46 77.93 42868.15 47815.22 2014-12-30 18:23:42.000 364 21180.48 77.88 42868.17 47815.24 2014-12-30 18:23:43.000 364 21180.48 77.86 42868.23 47815.27 2014-12-30 18:23:44.000 364 21180.54 77.87 42868.21 47815.28 2014-12-30 18:23:45.000 364 21180.60 77.86 42868.21 47815.34 2014-12-30 18:23:46.000 364 21180.60 77.86 42868.22 47815.35 2014-12-30 18:23:47.000 364 21180.63 77.89 42868.20 47815.39 2014-12-30 18:23:48.000 364 21180.67 77.87 42868.21 47815.39 2014-12-30 18:23:49.000 364 21180.67 77.86 42868.21 47815.39 2014-12-30 18:23:50.000 364 21180.68 77.86 42868.21 47815.40 2014-12-30 18:23:51.000 364 21180.65 77.86 42868.19 47815.38 2014-12-30 18:23:52.000 364 21180.66 77.87 42868.20 47815.38 2014-12-30 18:23:53.000 364 21180.64 77.89 42868.15 47815.35 2014-12-30 18:23:54.000 364 21180.63 77.91 42868.14 47815.33 2014-12-30 18:23:55.000 364 21180.60 77.90 42868.11 47815.31 2014-12-30 18:23:56.000 364 21180.58 77.90 42868.10 47815.30 2014-12-30 18:23:57.000 364 21180.59 77.91 42868.09 47815.30 2014-12-30 18:23:58.000 364 21180.55 77.88 42868.09 47815.25 2014-12-30 18:23:59.000 364 21180.55 77.86 42868.08 47815.26 2014-12-30 18:24:00.000 364 21180.55 77.86 42868.06 47815.23 2014-12-30 18:24:01.000 364 21180.51 77.88 42868.04 47815.22 2014-12-30 18:24:02.000 364 21180.48 77.90 42868.01 47815.20 2014-12-30 18:24:03.000 364 21180.49 77.92 42867.98 47815.15 2014-12-30 18:24:04.000 364 21180.51 77.94 42867.98 47815.14 2014-12-30 18:24:05.000 364 21180.48 77.94 42867.97 47815.15 2014-12-30 18:24:06.000 364 21180.45 77.92 42867.99 47815.13 2014-12-30 18:24:07.000 364 21180.47 77.92 42867.94 47815.11 2014-12-30 18:24:08.000 364 21180.50 77.91 42867.96 47815.09 2014-12-30 18:24:09.000 364 21180.53 77.93 42867.94 47815.11 2014-12-30 18:24:10.000 364 21180.58 77.92 42867.94 47815.13 2014-12-30 18:24:11.000 364 21180.64 77.91 42867.94 47815.13 2014-12-30 18:24:12.000 364 21180.65 77.93 42867.93 47815.15 2014-12-30 18:24:13.000 364 21180.68 77.95 42867.95 47815.16 2014-12-30 18:24:14.000 364 21180.71 78.00 42867.94 47815.17 2014-12-30 18:24:15.000 364 21180.74 78.05 42867.94 47815.20 2014-12-30 18:24:16.000 364 21180.75 78.11 42867.90 47815.17 2014-12-30 18:24:17.000 364 21180.78 78.14 42867.87 47815.17 2014-12-30 18:24:18.000 364 21180.82 78.18 42867.83 47815.14 2014-12-30 18:24:19.000 364 21180.81 78.18 42867.78 47815.14 2014-12-30 18:24:20.000 364 21180.85 78.14 42867.82 47815.13 2014-12-30 18:24:21.000 364 21180.86 78.10 42867.81 47815.11 2014-12-30 18:24:22.000 364 21180.86 78.08 42867.81 47815.17 2014-12-30 18:24:23.000 364 21180.83 78.06 42867.82 47815.17 2014-12-30 18:24:24.000 364 21180.85 78.03 42867.84 47815.15 2014-12-30 18:24:25.000 364 21180.89 77.95 42867.86 47815.19 2014-12-30 18:24:26.000 364 21180.88 77.90 42867.89 47815.19 2014-12-30 18:24:27.000 364 21180.89 77.86 42867.93 47815.22 2014-12-30 18:24:28.000 364 21180.89 77.84 42867.93 47815.25 2014-12-30 18:24:29.000 364 21180.92 77.81 42867.95 47815.29 2014-12-30 18:24:30.000 364 21180.94 77.83 42868.00 47815.29 2014-12-30 18:24:31.000 364 21180.93 77.86 42868.02 47815.31 2014-12-30 18:24:32.000 364 21180.95 77.85 42867.98 47815.32 2014-12-30 18:24:33.000 364 21180.96 77.86 42867.98 47815.33 2014-12-30 18:24:34.000 364 21181.01 77.90 42868.00 47815.34 2014-12-30 18:24:35.000 364 21181.02 77.95 42867.96 47815.33 2014-12-30 18:24:36.000 364 21181.02 78.01 42867.97 47815.33 2014-12-30 18:24:37.000 364 21181.04 78.03 42867.94 47815.32 2014-12-30 18:24:38.000 364 21181.07 78.04 42867.94 47815.32 2014-12-30 18:24:39.000 364 21181.07 78.04 42867.95 47815.35 2014-12-30 18:24:40.000 364 21181.06 78.02 42867.96 47815.35 2014-12-30 18:24:41.000 364 21181.03 78.04 42867.95 47815.36 2014-12-30 18:24:42.000 364 21181.03 78.07 42867.94 47815.37 2014-12-30 18:24:43.000 364 21181.08 78.11 42867.95 47815.37 2014-12-30 18:24:44.000 364 21181.11 78.08 42867.97 47815.37 2014-12-30 18:24:45.000 364 21181.10 78.05 42867.97 47815.34 2014-12-30 18:24:46.000 364 21181.09 78.05 42867.93 47815.36 2014-12-30 18:24:47.000 364 21181.13 78.02 42867.92 47815.36 2014-12-30 18:24:48.000 364 21181.15 78.00 42867.93 47815.36 2014-12-30 18:24:49.000 364 21181.14 78.00 42867.91 47815.36 2014-12-30 18:24:50.000 364 21181.15 78.02 42867.91 47815.38 2014-12-30 18:24:51.000 364 21181.15 77.97 42867.94 47815.37 2014-12-30 18:24:52.000 364 21181.11 77.91 42867.96 47815.38 2014-12-30 18:24:53.000 364 21181.16 77.87 42868.01 47815.38 2014-12-30 18:24:54.000 364 21181.15 77.82 42868.00 47815.42 2014-12-30 18:24:55.000 364 21181.11 77.77 42867.98 47815.39 2014-12-30 18:24:56.000 364 21181.08 77.73 42868.01 47815.43 2014-12-30 18:24:57.000 364 21181.05 77.68 42868.05 47815.41 2014-12-30 18:24:58.000 364 21181.03 77.67 42868.03 47815.44 2014-12-30 18:24:59.000 364 21181.03 77.64 42868.03 47815.44 2014-12-30 18:25:00.000 364 21181.05 77.62 42868.05 47815.44 2014-12-30 18:25:01.000 364 21181.06 77.61 42868.07 47815.46 2014-12-30 18:25:02.000 364 21181.07 77.60 42868.07 47815.44 2014-12-30 18:25:03.000 364 21181.10 77.60 42868.09 47815.47 2014-12-30 18:25:04.000 364 21181.15 77.62 42868.09 47815.47 2014-12-30 18:25:05.000 364 21181.19 77.62 42868.08 47815.50 2014-12-30 18:25:06.000 364 21181.20 77.61 42868.06 47815.51 2014-12-30 18:25:07.000 364 21181.21 77.63 42868.06 47815.49 2014-12-30 18:25:08.000 364 21181.21 77.64 42868.06 47815.52 2014-12-30 18:25:09.000 364 21181.22 77.66 42868.05 47815.52 2014-12-30 18:25:10.000 364 21181.25 77.65 42868.09 47815.55 2014-12-30 18:25:11.000 364 21181.26 77.65 42868.09 47815.53 2014-12-30 18:25:12.000 364 21181.27 77.64 42868.08 47815.54 2014-12-30 18:25:13.000 364 21181.26 77.64 42868.04 47815.58 2014-12-30 18:25:14.000 364 21181.28 77.66 42868.05 47815.54 2014-12-30 18:25:15.000 364 21181.24 77.68 42868.03 47815.52 2014-12-30 18:25:16.000 364 21181.29 77.61 42868.00 47815.50 2014-12-30 18:25:17.000 364 21181.33 77.56 42868.00 47815.52 2014-12-30 18:25:18.000 364 21181.39 77.49 42868.04 47815.56 2014-12-30 18:25:19.000 364 21181.40 77.42 42868.12 47815.59 2014-12-30 18:25:20.000 364 21181.43 77.39 42868.17 47815.65 2014-12-30 18:25:21.000 364 21181.43 77.36 42868.17 47815.68 2014-12-30 18:25:22.000 364 21181.44 77.37 42868.19 47815.72 2014-12-30 18:25:23.000 364 21181.43 77.38 42868.18 47815.73 2014-12-30 18:25:24.000 364 21181.36 77.43 42868.21 47815.74 2014-12-30 18:25:25.000 364 21181.29 77.55 42868.16 47815.69 2014-12-30 18:25:26.000 364 21181.29 77.65 42868.07 47815.68 2014-12-30 18:25:27.000 364 21181.23 77.66 42868.02 47815.60 2014-12-30 18:25:28.000 364 21181.24 77.65 42867.99 47815.57 2014-12-30 18:25:29.000 364 21181.25 77.64 42868.01 47815.51 2014-12-30 18:25:30.000 364 21181.23 77.64 42868.01 47815.50 2014-12-30 18:25:31.000 364 21181.25 77.63 42868.00 47815.50 2014-12-30 18:25:32.000 364 21181.26 77.63 42868.00 47815.51 2014-12-30 18:25:33.000 364 21181.26 77.66 42867.99 47815.50 2014-12-30 18:25:34.000 364 21181.26 77.64 42867.99 47815.52 2014-12-30 18:25:35.000 364 21181.25 77.61 42867.99 47815.49 2014-12-30 18:25:36.000 364 21181.26 77.60 42868.00 47815.49 2014-12-30 18:25:37.000 364 21181.24 77.62 42868.00 47815.52 2014-12-30 18:25:38.000 364 21181.24 77.62 42868.00 47815.50 2014-12-30 18:25:39.000 364 21181.26 77.62 42868.01 47815.51 2014-12-30 18:25:40.000 364 21181.28 77.65 42867.97 47815.51 2014-12-30 18:25:41.000 364 21181.30 77.69 42867.98 47815.48 2014-12-30 18:25:42.000 364 21181.30 77.70 42867.92 47815.46 2014-12-30 18:25:43.000 364 21181.31 77.69 42867.93 47815.46 2014-12-30 18:25:44.000 364 21181.30 77.70 42867.92 47815.45 2014-12-30 18:25:45.000 364 21181.29 77.69 42867.84 47815.44 2014-12-30 18:25:46.000 364 21181.34 77.67 42867.82 47815.43 2014-12-30 18:25:47.000 364 21181.36 77.67 42867.89 47815.44 2014-12-30 18:25:48.000 364 21181.40 77.68 42867.90 47815.45 2014-12-30 18:25:49.000 364 21181.40 77.69 42867.88 47815.46 2014-12-30 18:25:50.000 364 21181.41 77.68 42867.88 47815.48 2014-12-30 18:25:51.000 364 21181.43 77.69 42867.90 47815.49 2014-12-30 18:25:52.000 364 21181.45 77.67 42867.93 47815.53 2014-12-30 18:25:53.000 364 21181.47 77.68 42867.95 47815.54 2014-12-30 18:25:54.000 364 21181.50 77.68 42867.96 47815.57 2014-12-30 18:25:55.000 364 21181.53 77.73 42867.94 47815.59 2014-12-30 18:25:56.000 364 21181.55 77.77 42867.95 47815.60 2014-12-30 18:25:57.000 364 21181.56 77.79 42867.94 47815.59 2014-12-30 18:25:58.000 364 21181.58 77.77 42867.93 47815.60 2014-12-30 18:25:59.000 364 21181.62 77.74 42867.93 47815.59 2014-12-30 18:26:00.000 364 21181.65 77.73 42867.93 47815.61 2014-12-30 18:26:01.000 364 21181.72 77.72 42867.97 47815.66 2014-12-30 18:26:02.000 364 21181.80 77.67 42867.99 47815.70 2014-12-30 18:26:03.000 364 21181.83 77.65 42868.00 47815.71 2014-12-30 18:26:04.000 364 21181.85 77.59 42868.08 47815.78 2014-12-30 18:26:05.000 364 21181.86 77.52 42868.12 47815.83 2014-12-30 18:26:06.000 364 21181.91 77.49 42868.14 47815.86 2014-12-30 18:26:07.000 364 21181.90 77.49 42868.16 47815.91 2014-12-30 18:26:08.000 364 21181.89 77.53 42868.16 47815.92 2014-12-30 18:26:09.000 364 21181.88 77.58 42868.12 47815.93 2014-12-30 18:26:10.000 364 21181.86 77.59 42868.07 47815.87 2014-12-30 18:26:11.000 364 21181.82 77.56 42868.06 47815.83 2014-12-30 18:26:12.000 364 21181.84 77.54 42868.06 47815.81 2014-12-30 18:26:13.000 364 21181.80 77.56 42868.06 47815.78 2014-12-30 18:26:14.000 364 21181.82 77.53 42868.03 47815.76 2014-12-30 18:26:15.000 364 21181.81 77.48 42868.03 47815.76 2014-12-30 18:26:16.000 364 21181.81 77.46 42868.04 47815.77 2014-12-30 18:26:17.000 364 21181.82 77.45 42868.03 47815.76 2014-12-30 18:26:18.000 364 21181.87 77.40 42868.01 47815.78 2014-12-30 18:26:19.000 364 21181.91 77.38 42868.02 47815.78 2014-12-30 18:26:20.000 364 21181.94 77.32 42868.06 47815.81 2014-12-30 18:26:21.000 364 21181.95 77.28 42868.06 47815.84 2014-12-30 18:26:22.000 364 21181.97 77.26 42868.10 47815.86 2014-12-30 18:26:23.000 364 21181.94 77.28 42868.10 47815.88 2014-12-30 18:26:24.000 364 21182.00 77.27 42868.11 47815.88 2014-12-30 18:26:25.000 364 21181.97 77.30 42868.10 47815.90 2014-12-30 18:26:26.000 364 21181.98 77.32 42868.13 47815.90 2014-12-30 18:26:27.000 364 21182.02 77.31 42868.11 47815.89 2014-12-30 18:26:28.000 364 21182.06 77.35 42868.10 47815.90 2014-12-30 18:26:29.000 364 21182.13 77.38 42868.09 47815.93 2014-12-30 18:26:30.000 364 21182.18 77.38 42868.12 47815.97 2014-12-30 18:26:31.000 364 21182.25 77.39 42868.10 47815.99 2014-12-30 18:26:32.000 364 21182.29 77.38 42868.11 47816.03 2014-12-30 18:26:33.000 364 21182.32 77.40 42868.11 47816.05 2014-12-30 18:26:34.000 364 21182.38 77.44 42868.12 47816.07 2014-12-30 18:26:35.000 364 21182.41 77.43 42868.15 47816.08 2014-12-30 18:26:36.000 364 21182.42 77.43 42868.17 47816.13 2014-12-30 18:26:37.000 364 21182.44 77.43 42868.14 47816.11 2014-12-30 18:26:38.000 364 21182.50 77.42 42868.12 47816.14 2014-12-30 18:26:39.000 364 21182.49 77.41 42868.13 47816.13 2014-12-30 18:26:40.000 364 21182.49 77.39 42868.15 47816.14 2014-12-30 18:26:41.000 364 21182.54 77.39 42868.12 47816.16 2014-12-30 18:26:42.000 364 21182.52 77.40 42868.15 47816.15 2014-12-30 18:26:43.000 364 21182.52 77.40 42868.17 47816.17 2014-12-30 18:26:44.000 364 21182.55 77.34 42868.16 47816.14 2014-12-30 18:26:45.000 364 21182.59 77.33 42868.15 47816.17 2014-12-30 18:26:46.000 364 21182.64 77.36 42868.13 47816.18 2014-12-30 18:26:47.000 364 21182.66 77.34 42868.15 47816.20 2014-12-30 18:26:48.000 364 21182.72 77.33 42868.16 47816.21 2014-12-30 18:26:49.000 364 21182.77 77.35 42868.14 47816.20 2014-12-30 18:26:50.000 364 21182.79 77.37 42868.10 47816.24 2014-12-30 18:26:51.000 364 21182.83 77.43 42868.10 47816.21 2014-12-30 18:26:52.000 364 21182.86 77.47 42868.08 47816.25 2014-12-30 18:26:53.000 364 21182.90 77.48 42868.06 47816.21 2014-12-30 18:26:54.000 364 21182.92 77.48 42868.02 47816.20 2014-12-30 18:26:55.000 364 21182.88 77.49 42868.01 47816.19 2014-12-30 18:26:56.000 364 21182.92 77.50 42867.97 47816.19 2014-12-30 18:26:57.000 364 21182.99 77.53 42867.99 47816.20 2014-12-30 18:26:58.000 364 21183.01 77.53 42867.99 47816.19 2014-12-30 18:26:59.000 364 21183.06 77.55 42867.95 47816.22 2014-12-30 18:27:00.000 364 21183.08 77.56 42867.96 47816.23 2014-12-30 18:27:01.000 364 21183.10 77.58 42867.99 47816.26 2014-12-30 18:27:02.000 364 21183.14 77.58 42867.99 47816.27 2014-12-30 18:27:03.000 364 21183.18 77.60 42867.99 47816.29 2014-12-30 18:27:04.000 364 21183.22 77.61 42868.00 47816.32 2014-12-30 18:27:05.000 364 21183.23 77.63 42868.01 47816.32 2014-12-30 18:27:06.000 364 21183.29 77.65 42868.02 47816.36 2014-12-30 18:27:07.000 364 21183.29 77.69 42868.04 47816.38 2014-12-30 18:27:08.000 364 21183.29 77.70 42868.07 47816.39 2014-12-30 18:27:09.000 364 21183.29 77.74 42868.05 47816.39 2014-12-30 18:27:10.000 364 21183.31 77.75 42868.04 47816.44 2014-12-30 18:27:11.000 364 21183.30 77.78 42868.04 47816.42 2014-12-30 18:27:12.000 364 21183.38 77.79 42868.05 47816.44 2014-12-30 18:27:13.000 364 21183.45 77.81 42868.06 47816.47 2014-12-30 18:27:14.000 364 21183.46 77.83 42868.05 47816.48 2014-12-30 18:27:15.000 364 21183.51 77.85 42868.05 47816.49 2014-12-30 18:27:16.000 364 21183.55 77.88 42868.01 47816.50 2014-12-30 18:27:17.000 364 21183.57 77.91 42868.00 47816.52 2014-12-30 18:27:18.000 364 21183.59 77.94 42867.99 47816.51 2014-12-30 18:27:19.000 364 21183.59 77.96 42867.98 47816.51 2014-12-30 18:27:20.000 364 21183.62 77.98 42867.99 47816.55 2014-12-30 18:27:21.000 364 21183.69 78.01 42867.96 47816.54 2014-12-30 18:27:22.000 364 21183.75 78.03 42867.94 47816.53 2014-12-30 18:27:23.000 364 21183.75 78.06 42867.96 47816.56 2014-12-30 18:27:24.000 364 21183.75 78.05 42868.00 47816.60 2014-12-30 18:27:25.000 364 21183.76 78.06 42867.99 47816.57 2014-12-30 18:27:26.000 364 21183.78 78.11 42867.98 47816.59 2014-12-30 18:27:27.000 364 21183.81 78.15 42867.98 47816.58 2014-12-30 18:27:28.000 364 21183.83 78.22 42867.95 47816.57 2014-12-30 18:27:29.000 364 21183.84 78.25 42867.96 47816.58 2014-12-30 18:27:30.000 364 21183.89 78.28 42867.89 47816.55 2014-12-30 18:27:31.000 364 21183.96 78.32 42867.89 47816.60 2014-12-30 18:27:32.000 364 21184.05 78.40 42867.88 47816.62 2014-12-30 18:27:33.000 364 21184.09 78.47 42867.87 47816.60 2014-12-30 18:27:34.000 364 21184.17 78.52 42867.89 47816.64 2014-12-30 18:27:35.000 364 21184.24 78.61 42867.87 47816.71 2014-12-30 18:27:36.000 364 21184.27 78.76 42867.82 47816.72 2014-12-30 18:27:37.000 364 21184.27 78.90 42867.80 47816.70 2014-12-30 18:27:38.000 364 21184.34 79.04 42867.75 47816.67 2014-12-30 18:27:39.000 364 21184.40 79.12 42867.69 47816.62 2014-12-30 18:27:40.000 364 21184.41 79.19 42867.67 47816.58 2014-12-30 18:27:41.000 364 21184.48 79.27 42867.64 47816.57 2014-12-30 18:27:42.000 364 21184.56 79.34 42867.56 47816.58 2014-12-30 18:27:43.000 364 21184.62 79.40 42867.55 47816.55 2014-12-30 18:27:44.000 364 21184.68 79.46 42867.56 47816.58 2014-12-30 18:27:45.000 364 21184.79 79.52 42867.55 47816.61 2014-12-30 18:27:46.000 364 21184.91 79.51 42867.55 47816.65 2014-12-30 18:27:47.000 364 21185.08 79.50 42867.56 47816.75 2014-12-30 18:27:48.000 364 21185.18 79.47 42867.61 47816.81 2014-12-30 18:27:49.000 364 21185.25 79.49 42867.66 47816.88 2014-12-30 18:27:50.000 364 21185.34 79.53 42867.69 47816.98 2014-12-30 18:27:51.000 364 21185.46 79.54 42867.70 47817.02 2014-12-30 18:27:52.000 364 21185.57 79.53 42867.73 47817.10 2014-12-30 18:27:53.000 364 21185.66 79.51 42867.76 47817.16 2014-12-30 18:27:54.000 364 21185.73 79.51 42867.78 47817.23 2014-12-30 18:27:55.000 364 21185.80 79.50 42867.81 47817.29 2014-12-30 18:27:56.000 364 21185.91 79.45 42867.82 47817.37 2014-12-30 18:27:57.000 364 21185.98 79.44 42867.83 47817.41 2014-12-30 18:27:58.000 364 21186.04 79.43 42867.86 47817.48 2014-12-30 18:27:59.000 364 21186.12 79.40 42867.90 47817.51 2014-12-30 18:28:00.000 364 21186.18 79.34 42867.92 47817.56 2014-12-30 18:28:01.000 364 21186.20 79.28 42867.94 47817.63 2014-12-30 18:28:02.000 364 21186.24 79.26 42867.98 47817.67 2014-12-30 18:28:03.000 364 21186.24 79.24 42867.99 47817.70 2014-12-30 18:28:04.000 364 21186.27 79.22 42868.00 47817.72 2014-12-30 18:28:05.000 364 21186.29 79.18 42867.96 47817.71 2014-12-30 18:28:06.000 364 21186.30 79.14 42867.95 47817.71 2014-12-30 18:28:07.000 364 21186.34 79.10 42867.93 47817.70 2014-12-30 18:28:08.000 364 21186.34 79.02 42867.92 47817.71 2014-12-30 18:28:09.000 364 21186.36 78.92 42867.96 47817.71 2014-12-30 18:28:10.000 364 21186.38 78.84 42867.99 47817.73 2014-12-30 18:28:11.000 364 21186.38 78.78 42867.99 47817.73 2014-12-30 18:28:12.000 364 21186.35 78.68 42868.01 47817.77 2014-12-30 18:28:13.000 364 21186.34 78.65 42868.00 47817.79 2014-12-30 18:28:14.000 364 21186.34 78.60 42868.01 47817.75 2014-12-30 18:28:15.000 364 21186.32 78.51 42868.03 47817.76 2014-12-30 18:28:16.000 364 21186.32 78.43 42868.04 47817.75 2014-12-30 18:28:17.000 364 21186.28 78.38 42868.03 47817.77 2014-12-30 18:28:18.000 364 21186.28 78.31 42868.02 47817.77 2014-12-30 18:28:19.000 364 21186.30 78.23 42868.02 47817.77 2014-12-30 18:28:20.000 364 21186.29 78.16 42868.02 47817.76 2014-12-30 18:28:21.000 364 21186.29 78.11 42868.03 47817.77 2014-12-30 18:28:22.000 364 21186.29 78.04 42868.05 47817.77 2014-12-30 18:28:23.000 364 21186.28 77.95 42868.08 47817.77 2014-12-30 18:28:24.000 364 21186.28 77.86 42868.10 47817.78 2014-12-30 18:28:25.000 364 21186.34 77.78 42868.10 47817.84 2014-12-30 18:28:26.000 364 21186.40 77.69 42868.10 47817.85 2014-12-30 18:28:27.000 364 21186.40 77.63 42868.13 47817.87 2014-12-30 18:28:28.000 364 21186.43 77.54 42868.17 47817.93 2014-12-30 18:28:29.000 364 21186.46 77.46 42868.20 47817.95 2014-12-30 18:28:30.000 364 21186.46 77.40 42868.19 47817.99 2014-12-30 18:28:31.000 364 21186.42 77.37 42868.18 47817.98 2014-12-30 18:28:32.000 364 21186.44 77.34 42868.20 47818.00 2014-12-30 18:28:33.000 364 21186.47 77.31 42868.20 47817.99 2014-12-30 18:28:34.000 364 21186.47 77.27 42868.24 47818.01 2014-12-30 18:28:35.000 364 21186.48 77.24 42868.21 47818.03 2014-12-30 18:28:36.000 364 21186.52 77.21 42868.25 47818.05 2014-12-30 18:28:37.000 364 21186.49 77.16 42868.26 47818.04 2014-12-30 18:28:38.000 364 21186.48 77.12 42868.24 47818.03 2014-12-30 18:28:39.000 364 21186.46 77.09 42868.24 47818.04 2014-12-30 18:28:40.000 364 21186.43 77.05 42868.27 47818.01 2014-12-30 18:28:41.000 364 21186.41 77.02 42868.29 47818.00 2014-12-30 18:28:42.000 364 21186.37 76.98 42868.27 47818.01 2014-12-30 18:28:43.000 364 21186.37 76.94 42868.27 47817.99 2014-12-30 18:28:44.000 364 21186.37 76.91 42868.28 47818.02 2014-12-30 18:28:45.000 364 21186.33 76.88 42868.27 47818.01 2014-12-30 18:28:46.000 364 21186.31 76.87 42868.27 47817.99 2014-12-30 18:28:47.000 364 21186.29 76.86 42868.29 47817.99 2014-12-30 18:28:48.000 364 21186.27 76.87 42868.29 47817.99 2014-12-30 18:28:49.000 364 21186.26 76.86 42868.29 47817.98 2014-12-30 18:28:50.000 364 21186.22 76.87 42868.29 47817.98 2014-12-30 18:28:51.000 364 21186.20 76.90 42868.29 47817.97 2014-12-30 18:28:52.000 364 21186.17 76.94 42868.27 47817.97 2014-12-30 18:28:53.000 364 21186.11 76.98 42868.27 47817.94 2014-12-30 18:28:54.000 364 21186.08 77.04 42868.24 47817.92 2014-12-30 18:28:55.000 364 21186.03 77.09 42868.23 47817.88 2014-12-30 18:28:56.000 364 21186.01 77.16 42868.25 47817.87 2014-12-30 18:28:57.000 364 21185.99 77.19 42868.23 47817.81 2014-12-30 18:28:58.000 364 21185.90 77.25 42868.20 47817.79 2014-12-30 18:28:59.000 364 21185.85 77.32 42868.16 47817.72 2014-12-30 18:29:00.000 364 21185.82 77.37 42868.17 47817.69 2014-12-30 18:29:01.000 364 21185.79 77.40 42868.17 47817.69 2014-12-30 18:29:02.000 364 21185.75 77.42 42868.17 47817.64 2014-12-30 18:29:03.000 364 21185.74 77.46 42868.14 47817.63 2014-12-30 18:29:04.000 364 21185.69 77.50 42868.13 47817.59 2014-12-30 18:29:05.000 364 21185.66 77.55 42868.13 47817.57 2014-12-30 18:29:06.000 364 21185.65 77.55 42868.10 47817.55 2014-12-30 18:29:07.000 364 21185.65 77.54 42868.09 47817.56 2014-12-30 18:29:08.000 364 21185.64 77.55 42868.12 47817.59 2014-12-30 18:29:09.000 364 21185.68 77.57 42868.13 47817.58 2014-12-30 18:29:10.000 364 21185.73 77.58 42868.17 47817.62 2014-12-30 18:29:11.000 364 21185.78 77.60 42868.19 47817.64 2014-12-30 18:29:12.000 364 21185.84 77.65 42868.21 47817.66 2014-12-30 18:29:13.000 364 21185.89 77.68 42868.20 47817.73 2014-12-30 18:29:14.000 364 21185.92 77.75 42868.25 47817.75 2014-12-30 18:29:15.000 364 21185.98 77.79 42868.23 47817.81 2014-12-30 18:29:16.000 364 21186.05 77.83 42868.24 47817.84 2014-12-30 18:29:17.000 364 21186.08 77.92 42868.25 47817.86 2014-12-30 18:29:18.000 364 21186.08 77.99 42868.24 47817.87 2014-12-30 18:29:19.000 364 21186.10 78.04 42868.24 47817.87 2014-12-30 18:29:20.000 364 21186.07 78.12 42868.17 47817.86 2014-12-30 18:29:21.000 364 21186.05 78.17 42868.20 47817.84 2014-12-30 18:29:22.000 364 21186.07 78.21 42868.18 47817.83 2014-12-30 18:29:23.000 364 21186.09 78.24 42868.17 47817.77 2014-12-30 18:29:24.000 364 21186.07 78.25 42868.18 47817.80 2014-12-30 18:29:25.000 364 21186.10 78.30 42868.20 47817.82 2014-12-30 18:29:26.000 364 21186.15 78.35 42868.18 47817.83 2014-12-30 18:29:27.000 364 21186.19 78.41 42868.16 47817.85 2014-12-30 18:29:28.000 364 21186.22 78.46 42868.18 47817.87 2014-12-30 18:29:29.000 364 21186.26 78.53 42868.18 47817.89 2014-12-30 18:29:30.000 364 21186.28 78.63 42868.15 47817.90 2014-12-30 18:29:31.000 364 21186.30 78.71 42868.16 47817.92 2014-12-30 18:29:32.000 364 21186.30 78.80 42868.16 47817.90 2014-12-30 18:29:33.000 364 21186.37 78.87 42868.16 47817.90 2014-12-30 18:29:34.000 364 21186.40 78.97 42868.16 47817.90 2014-12-30 18:29:35.000 364 21186.40 79.06 42868.17 47817.92 2014-12-30 18:29:36.000 364 21186.44 79.15 42868.13 47817.91 2014-12-30 18:29:37.000 364 21186.52 79.27 42868.10 47817.91 2014-12-30 18:29:38.000 364 21186.60 79.30 42868.12 47817.94 2014-12-30 18:29:39.000 364 21186.65 79.36 42868.11 47817.98 2014-12-30 18:29:40.000 364 21186.70 79.46 42868.08 47817.97 2014-12-30 18:29:41.000 364 21186.73 79.56 42868.05 47817.99 2014-12-30 18:29:42.000 364 21186.78 79.61 42868.08 47818.01 2014-12-30 18:29:43.000 364 21186.80 79.69 42868.05 47818.01 2014-12-30 18:29:44.000 364 21186.83 79.77 42868.00 47818.01 2014-12-30 18:29:45.000 364 21186.85 79.82 42867.99 47817.98 2014-12-30 18:29:46.000 364 21186.88 79.86 42867.99 47818.01 2014-12-30 18:29:47.000 364 21186.87 79.91 42867.99 47818.02 2014-12-30 18:29:48.000 364 21186.91 79.94 42867.95 47818.00 2014-12-30 18:29:49.000 364 21186.96 79.96 42867.94 47818.01 2014-12-30 18:29:50.000 364 21186.96 80.01 42867.94 47818.00 2014-12-30 18:29:51.000 364 21187.01 80.06 42867.94 47818.00 2014-12-30 18:29:52.000 364 21187.06 80.11 42867.92 47818.00 2014-12-30 18:29:53.000 364 21187.10 80.15 42867.88 47817.99 2014-12-30 18:29:54.000 364 21187.15 80.22 42867.86 47818.01 2014-12-30 18:29:55.000 364 21187.23 80.25 42867.88 47818.04 2014-12-30 18:29:56.000 364 21187.31 80.26 42867.87 47818.05 2014-12-30 18:29:57.000 364 21187.35 80.32 42867.86 47818.09 2014-12-30 18:29:58.000 364 21187.42 80.38 42867.86 47818.10 2014-12-30 18:29:59.000 364 21187.50 80.45 42867.82 47818.13 2014-12-30 18:30:00.000 364 21187.54 80.50 42867.81 47818.14 2014-12-30 18:30:01.000 364 21187.55 80.58 42867.78 47818.13 2014-12-30 18:30:02.000 364 21187.56 80.64 42867.75 47818.13 2014-12-30 18:30:03.000 364 21187.60 80.70 42867.74 47818.11 2014-12-30 18:30:04.000 364 21187.67 80.74 42867.72 47818.10 2014-12-30 18:30:05.000 364 21187.68 80.73 42867.69 47818.08 2014-12-30 18:30:06.000 364 21187.68 80.72 42867.71 47818.10 2014-12-30 18:30:07.000 364 21187.69 80.74 42867.65 47818.07 2014-12-30 18:30:08.000 364 21187.70 80.74 42867.61 47818.08 2014-12-30 18:30:09.000 364 21187.72 80.72 42867.62 47818.04 2014-12-30 18:30:10.000 364 21187.75 80.70 42867.57 47818.05 2014-12-30 18:30:11.000 364 21187.77 80.70 42867.60 47818.05 2014-12-30 18:30:12.000 364 21187.79 80.71 42867.61 47818.07 2014-12-30 18:30:13.000 364 21187.80 80.73 42867.57 47818.03 2014-12-30 18:30:14.000 364 21187.88 80.72 42867.57 47818.06 2014-12-30 18:30:15.000 364 21187.92 80.72 42867.52 47818.05 2014-12-30 18:30:16.000 364 21187.91 80.71 42867.53 47818.03 2014-12-30 18:30:17.000 364 21187.96 80.69 42867.52 47818.05 2014-12-30 18:30:18.000 364 21188.01 80.65 42867.54 47818.09 2014-12-30 18:30:19.000 364 21188.06 80.59 42867.56 47818.11 2014-12-30 18:30:20.000 364 21188.09 80.56 42867.62 47818.14 2014-12-30 18:30:21.000 364 21188.10 80.53 42867.64 47818.19 2014-12-30 18:30:22.000 364 21188.10 80.48 42867.63 47818.23 2014-12-30 18:30:23.000 364 21188.00 80.46 42867.62 47818.24 2014-12-30 18:30:24.000 364 21187.87 80.43 42867.61 47818.16 2014-12-30 18:30:25.000 364 21187.78 80.39 42867.56 47818.08 2014-12-30 18:30:26.000 364 21187.75 80.33 42867.51 47818.00 2014-12-30 18:30:27.000 364 21187.71 80.26 42867.47 47817.90 2014-12-30 18:30:28.000 364 21187.70 80.19 42867.42 47817.89 2014-12-30 18:30:29.000 364 21187.63 80.14 42867.36 47817.81 2014-12-30 18:30:30.000 364 21187.59 80.08 42867.36 47817.77 2014-12-30 18:30:31.000 364 21187.60 80.02 42867.29 47817.73 2014-12-30 18:30:32.000 364 21187.66 79.95 42867.30 47817.73 2014-12-30 18:30:33.000 364 21187.70 79.94 42867.30 47817.71 2014-12-30 18:30:34.000 364 21187.74 79.90 42867.26 47817.71 2014-12-30 18:30:35.000 364 21187.79 79.86 42867.22 47817.73 2014-12-30 18:30:36.000 364 21187.84 79.81 42867.25 47817.77 2014-12-30 18:30:37.000 364 21187.86 79.80 42867.26 47817.77 2014-12-30 18:30:38.000 364 21187.91 79.78 42867.27 47817.77 2014-12-30 18:30:39.000 364 21187.94 79.76 42867.23 47817.79 2014-12-30 18:30:40.000 364 21187.96 79.73 42867.21 47817.82 2014-12-30 18:30:41.000 364 21188.00 79.64 42867.19 47817.77 2014-12-30 18:30:42.000 364 21188.09 79.53 42867.20 47817.78 2014-12-30 18:30:43.000 364 21188.24 79.40 42867.22 47817.81 2014-12-30 18:30:44.000 364 21188.32 79.31 42867.27 47817.91 2014-12-30 18:30:45.000 364 21188.41 79.23 42867.32 47818.00 2014-12-30 18:30:46.000 364 21188.47 79.15 42867.35 47818.06 2014-12-30 18:30:47.000 364 21188.50 79.10 42867.41 47818.14 2014-12-30 18:30:48.000 364 21188.50 79.14 42867.44 47818.18 2014-12-30 18:30:49.000 364 21188.50 79.17 42867.44 47818.22 2014-12-30 18:30:50.000 364 21188.51 79.18 42867.43 47818.23 2014-12-30 18:30:51.000 364 21188.54 79.17 42867.44 47818.24 2014-12-30 18:30:52.000 364 21188.57 79.20 42867.45 47818.24 2014-12-30 18:30:53.000 364 21188.59 79.19 42867.47 47818.28 2014-12-30 18:30:54.000 364 21188.57 79.24 42867.53 47818.30 2014-12-30 18:30:55.000 364 21188.50 79.31 42867.52 47818.34 2014-12-30 18:30:56.000 364 21188.45 79.39 42867.45 47818.28 2014-12-30 18:30:57.000 364 21188.41 79.46 42867.42 47818.22 2014-12-30 18:30:58.000 364 21188.41 79.51 42867.40 47818.21 2014-12-30 18:30:59.000 364 21188.41 79.51 42867.36 47818.16 2014-12-30 18:31:00.000 364 21188.37 79.50 42867.34 47818.10 2014-12-30 18:31:01.000 364 21188.34 79.49 42867.35 47818.07 2014-12-30 18:31:02.000 364 21188.28 79.51 42867.31 47818.07 2014-12-30 18:31:03.000 364 21188.25 79.50 42867.26 47818.00 2014-12-30 18:31:04.000 364 21188.24 79.48 42867.25 47817.97 2014-12-30 18:31:05.000 364 21188.21 79.45 42867.23 47817.97 2014-12-30 18:31:06.000 364 21188.25 79.41 42867.27 47817.93 2014-12-30 18:31:07.000 364 21188.30 79.36 42867.24 47817.93 2014-12-30 18:31:08.000 364 21188.36 79.29 42867.23 47817.96 2014-12-30 18:31:09.000 364 21188.42 79.24 42867.22 47817.97 2014-12-30 18:31:10.000 364 21188.44 79.24 42867.22 47818.00 2014-12-30 18:31:11.000 364 21188.48 79.23 42867.20 47818.01 2014-12-30 18:31:12.000 364 21188.56 79.22 42867.18 47818.01 2014-12-30 18:31:13.000 364 21188.63 79.23 42867.17 47818.03 2014-12-30 18:31:14.000 364 21188.72 79.22 42867.16 47818.05 2014-12-30 18:31:15.000 364 21188.79 79.17 42867.16 47818.08 2014-12-30 18:31:16.000 364 21188.84 79.16 42867.17 47818.14 2014-12-30 18:31:17.000 364 21188.97 79.14 42867.21 47818.18 2014-12-30 18:31:18.000 364 21189.07 79.11 42867.26 47818.25 2014-12-30 18:31:19.000 364 21189.14 79.04 42867.31 47818.34 2014-12-30 18:31:20.000 364 21189.20 78.99 42867.38 47818.45 2014-12-30 18:31:21.000 364 21189.23 78.94 42867.47 47818.51 2014-12-30 18:31:22.000 364 21189.31 78.92 42867.52 47818.60 2014-12-30 18:31:23.000 364 21189.38 78.95 42867.58 47818.68 2014-12-30 18:31:24.000 364 21189.45 78.97 42867.63 47818.74 2014-12-30 18:31:25.000 364 21189.48 78.96 42867.64 47818.79 2014-12-30 18:31:26.000 364 21189.49 78.96 42867.67 47818.84 2014-12-30 18:31:27.000 364 21189.50 78.98 42867.66 47818.87 2014-12-30 18:31:28.000 364 21189.53 78.97 42867.62 47818.89 2014-12-30 18:31:29.000 364 21189.53 78.97 42867.64 47818.85 2014-12-30 18:31:30.000 364 21189.54 79.00 42867.62 47818.91 2014-12-30 18:31:31.000 364 21189.54 79.05 42867.62 47818.89 2014-12-30 18:31:32.000 364 21189.55 79.09 42867.60 47818.88 2014-12-30 18:31:33.000 364 21189.56 79.07 42867.57 47818.84 2014-12-30 18:31:34.000 364 21189.60 79.03 42867.56 47818.80 2014-12-30 18:31:35.000 364 21189.60 79.01 42867.50 47818.81 2014-12-30 18:31:36.000 364 21189.63 78.98 42867.50 47818.81 2014-12-30 18:31:37.000 364 21189.66 78.96 42867.48 47818.81 2014-12-30 18:31:38.000 364 21189.69 78.93 42867.48 47818.81 2014-12-30 18:31:39.000 364 21189.68 78.88 42867.51 47818.82 2014-12-30 18:31:40.000 364 21189.71 78.89 42867.50 47818.83 2014-12-30 18:31:41.000 364 21189.75 78.90 42867.50 47818.86 2014-12-30 18:31:42.000 364 21189.80 78.87 42867.51 47818.86 2014-12-30 18:31:43.000 364 21189.80 78.84 42867.47 47818.85 2014-12-30 18:31:44.000 364 21189.84 78.81 42867.46 47818.85 2014-12-30 18:31:45.000 364 21189.88 78.74 42867.44 47818.87 2014-12-30 18:31:46.000 364 21189.95 78.67 42867.46 47818.89 2014-12-30 18:31:47.000 364 21189.99 78.60 42867.47 47818.90 2014-12-30 18:31:48.000 364 21189.99 78.53 42867.47 47818.92 2014-12-30 18:31:49.000 364 21190.01 78.49 42867.53 47818.96 2014-12-30 18:31:50.000 364 21190.06 78.41 42867.54 47819.01 2014-12-30 18:31:51.000 364 21190.09 78.34 42867.60 47819.01 2014-12-30 18:31:52.000 364 21190.15 78.31 42867.62 47819.10 2014-12-30 18:31:53.000 364 21190.20 78.25 42867.64 47819.12 2014-12-30 18:31:54.000 364 21190.22 78.25 42867.64 47819.18 2014-12-30 18:31:55.000 364 21190.26 78.23 42867.64 47819.22 2014-12-30 18:31:56.000 364 21190.28 78.24 42867.65 47819.25 2014-12-30 18:31:57.000 364 21190.32 78.27 42867.65 47819.27 2014-12-30 18:31:58.000 364 21190.35 78.26 42867.63 47819.27 2014-12-30 18:31:59.000 364 21190.39 78.25 42867.69 47819.31 2014-12-30 18:32:00.000 364 21190.45 78.24 42867.71 47819.29 2014-12-30 18:32:01.000 364 21190.50 78.24 42867.67 47819.31 2014-12-30 18:32:02.000 364 21190.50 78.24 42867.64 47819.33 2014-12-30 18:32:03.000 364 21190.52 78.19 42867.64 47819.36 2014-12-30 18:32:04.000 364 21190.56 78.13 42867.69 47819.36 2014-12-30 18:32:05.000 364 21190.56 78.12 42867.70 47819.36 2014-12-30 18:32:06.000 364 21190.58 78.09 42867.69 47819.38 2014-12-30 18:32:07.000 364 21190.66 78.09 42867.70 47819.39 2014-12-30 18:32:08.000 364 21190.67 78.03 42867.68 47819.39 2014-12-30 18:32:09.000 364 21190.70 77.97 42867.71 47819.44 2014-12-30 18:32:10.000 364 21190.74 77.95 42867.71 47819.47 2014-12-30 18:32:11.000 364 21190.77 77.92 42867.74 47819.50 2014-12-30 18:32:12.000 364 21190.78 77.88 42867.76 47819.51 2014-12-30 18:32:13.000 364 21190.80 77.83 42867.76 47819.52 2014-12-30 18:32:14.000 364 21190.82 77.82 42867.75 47819.55 2014-12-30 18:32:15.000 364 21190.85 77.77 42867.78 47819.60 2014-12-30 18:32:16.000 364 21190.92 77.70 42867.84 47819.60 2014-12-30 18:32:17.000 364 21190.94 77.68 42867.83 47819.66 2014-12-30 18:32:18.000 364 21190.97 77.68 42867.86 47819.69 2014-12-30 18:32:19.000 364 21190.98 77.67 42867.89 47819.71 2014-12-30 18:32:20.000 364 21191.01 77.66 42867.85 47819.71 2014-12-30 18:32:21.000 364 21191.05 77.65 42867.86 47819.74 2014-12-30 18:32:22.000 364 21191.06 77.61 42867.85 47819.73 2014-12-30 18:32:23.000 364 21191.09 77.53 42867.88 47819.75 2014-12-30 18:32:24.000 364 21191.13 77.49 42867.92 47819.79 2014-12-30 18:32:25.000 364 21191.15 77.47 42867.91 47819.78 2014-12-30 18:32:26.000 364 21191.18 77.47 42867.91 47819.83 2014-12-30 18:32:27.000 364 21191.20 77.47 42867.88 47819.87 2014-12-30 18:32:28.000 364 21191.21 77.49 42867.89 47819.84 2014-12-30 18:32:29.000 364 21191.19 77.49 42867.86 47819.81 2014-12-30 18:32:30.000 364 21191.24 77.48 42867.81 47819.81 2014-12-30 18:32:31.000 364 21191.23 77.46 42867.75 47819.78 2014-12-30 18:32:32.000 364 21191.24 77.47 42867.75 47819.76 2014-12-30 18:32:33.000 364 21191.32 77.44 42867.76 47819.75 2014-12-30 18:32:34.000 364 21191.33 77.38 42867.77 47819.78 2014-12-30 18:32:35.000 364 21191.37 77.33 42867.80 47819.79 2014-12-30 18:32:36.000 364 21191.41 77.28 42867.82 47819.81 2014-12-30 18:32:37.000 364 21191.43 77.25 42867.86 47819.85 2014-12-30 18:32:38.000 364 21191.44 77.23 42867.88 47819.89 2014-12-30 18:32:39.000 364 21191.47 77.25 42867.88 47819.90 2014-12-30 18:32:40.000 364 21191.48 77.24 42867.91 47819.94 2014-12-30 18:32:41.000 364 21191.50 77.23 42867.92 47819.96 2014-12-30 18:32:42.000 364 21191.51 77.20 42867.94 47819.95 2014-12-30 18:32:43.000 364 21191.51 77.18 42867.92 47819.94 2014-12-30 18:32:44.000 364 21191.50 77.17 42867.92 47820.00 2014-12-30 18:32:45.000 364 21191.50 77.14 42867.91 47820.01 2014-12-30 18:32:46.000 364 21191.50 77.12 42867.93 47820.03 2014-12-30 18:32:47.000 364 21191.52 77.11 42867.94 47820.01 2014-12-30 18:32:48.000 364 21191.51 77.08 42867.95 47820.03 2014-12-30 18:32:49.000 364 21191.57 77.08 42867.97 47820.10 2014-12-30 18:32:50.000 364 21191.61 77.04 42867.97 47820.09 2014-12-30 18:32:51.000 364 21191.65 77.01 42868.01 47820.12 2014-12-30 18:32:52.000 364 21191.68 76.98 42868.03 47820.13 2014-12-30 18:32:53.000 364 21191.69 76.97 42868.04 47820.17 2014-12-30 18:32:54.000 364 21191.71 76.92 42868.09 47820.20 2014-12-30 18:32:55.000 364 21191.72 76.89 42868.08 47820.22 2014-12-30 18:32:56.000 364 21191.74 76.87 42868.12 47820.24 2014-12-30 18:32:57.000 364 21191.75 76.89 42868.12 47820.26 2014-12-30 18:32:58.000 364 21191.78 76.87 42868.12 47820.28 2014-12-30 18:32:59.000 364 21191.76 76.88 42868.12 47820.26 2014-12-30 18:33:00.000 364 21191.77 76.89 42868.16 47820.27 2014-12-30 18:33:01.000 364 21191.77 76.89 42868.14 47820.30 2014-12-30 18:33:02.000 364 21191.78 76.88 42868.13 47820.29 2014-12-30 18:33:03.000 364 21191.74 76.87 42868.15 47820.30 2014-12-30 18:33:04.000 364 21191.74 76.85 42868.12 47820.31 2014-12-30 18:33:05.000 364 21191.79 76.84 42868.12 47820.30 2014-12-30 18:33:06.000 364 21191.79 76.83 42868.17 47820.30 2014-12-30 18:33:07.000 364 21191.78 76.83 42868.16 47820.30 2014-12-30 18:33:08.000 364 21191.78 76.81 42868.17 47820.28 2014-12-30 18:33:09.000 364 21191.78 76.81 42868.19 47820.30 2014-12-30 18:33:10.000 364 21191.82 76.80 42868.19 47820.33 2014-12-30 18:33:11.000 364 21191.85 76.79 42868.19 47820.32 2014-12-30 18:33:12.000 364 21191.87 76.77 42868.18 47820.34 2014-12-30 18:33:13.000 364 21191.87 76.77 42868.15 47820.34 2014-12-30 18:33:14.000 364 21191.83 76.79 42868.14 47820.35 2014-12-30 18:33:15.000 364 21191.83 76.82 42868.14 47820.33 2014-12-30 18:33:16.000 364 21191.86 76.85 42868.15 47820.35 2014-12-30 18:33:17.000 364 21191.88 76.85 42868.16 47820.30 2014-12-30 18:33:18.000 364 21191.87 76.85 42868.14 47820.34 2014-12-30 18:33:19.000 364 21191.88 76.83 42868.10 47820.34 2014-12-30 18:33:20.000 364 21191.87 76.85 42868.09 47820.33 2014-12-30 18:33:21.000 364 21191.85 76.85 42868.12 47820.29 2014-12-30 18:33:22.000 364 21191.80 76.88 42868.07 47820.28 2014-12-30 18:33:23.000 364 21191.75 76.92 42868.04 47820.26 2014-12-30 18:33:24.000 364 21191.74 76.94 42868.03 47820.22 2014-12-30 18:33:25.000 364 21191.73 76.93 42868.01 47820.20 2014-12-30 18:33:26.000 364 21191.69 76.92 42868.00 47820.15 2014-12-30 18:33:27.000 364 21191.70 76.91 42868.00 47820.15 2014-12-30 18:33:28.000 364 21191.68 76.89 42867.99 47820.12 2014-12-30 18:33:29.000 364 21191.67 76.85 42867.98 47820.12 2014-12-30 18:33:30.000 364 21191.67 76.84 42867.96 47820.10 2014-12-30 18:33:31.000 364 21191.65 76.83 42867.97 47820.10 2014-12-30 18:33:32.000 364 21191.64 76.81 42867.96 47820.09 2014-12-30 18:33:33.000 364 21191.61 76.82 42867.96 47820.11 2014-12-30 18:33:34.000 364 21191.61 76.83 42867.93 47820.06 2014-12-30 18:33:35.000 364 21191.61 76.81 42867.95 47820.06 2014-12-30 18:33:36.000 364 21191.61 76.77 42867.97 47820.05 2014-12-30 18:33:37.000 364 21191.69 76.74 42867.99 47820.07 2014-12-30 18:33:38.000 364 21191.72 76.70 42867.98 47820.08 2014-12-30 18:33:39.000 364 21191.69 76.67 42867.98 47820.10 2014-12-30 18:33:40.000 364 21191.73 76.65 42868.02 47820.14 2014-12-30 18:33:41.000 364 21191.78 76.66 42868.02 47820.18 2014-12-30 18:33:42.000 364 21191.84 76.67 42868.06 47820.21 2014-12-30 18:33:43.000 364 21191.87 76.67 42868.04 47820.24 2014-12-30 18:33:44.000 364 21191.89 76.66 42868.05 47820.29 2014-12-30 18:33:45.000 364 21191.90 76.64 42868.04 47820.28 2014-12-30 18:33:46.000 364 21191.94 76.64 42868.08 47820.30 2014-12-30 18:33:47.000 364 21191.97 76.61 42868.11 47820.35 2014-12-30 18:33:48.000 364 21191.98 76.58 42868.12 47820.36 2014-12-30 18:33:49.000 364 21191.95 76.56 42868.17 47820.38 2014-12-30 18:33:50.000 364 21191.94 76.56 42868.18 47820.40 2014-12-30 18:33:51.000 364 21191.93 76.56 42868.23 47820.41 2014-12-30 18:33:52.000 364 21191.93 76.55 42868.20 47820.41 2014-12-30 18:33:53.000 364 21191.86 76.57 42868.22 47820.40 2014-12-30 18:33:54.000 364 21191.85 76.57 42868.22 47820.41 2014-12-30 18:33:55.000 364 21191.84 76.58 42868.17 47820.40 2014-12-30 18:33:56.000 364 21191.80 76.58 42868.13 47820.34 2014-12-30 18:33:57.000 364 21191.75 76.54 42868.08 47820.33 2014-12-30 18:33:58.000 364 21191.77 76.45 42868.10 47820.30 2014-12-30 18:33:59.000 364 21191.78 76.42 42868.11 47820.31 2014-12-30 18:34:00.000 364 21191.79 76.41 42868.11 47820.31 2014-12-30 18:34:01.000 364 21191.77 76.42 42868.12 47820.33 2014-12-30 18:34:02.000 364 21191.77 76.40 42868.12 47820.33 2014-12-30 18:34:03.000 364 21191.80 76.40 42868.07 47820.31 2014-12-30 18:34:04.000 364 21191.82 76.39 42868.07 47820.31 2014-12-30 18:34:05.000 364 21191.83 76.40 42868.09 47820.28 2014-12-30 18:34:06.000 364 21191.86 76.39 42868.07 47820.28 2014-12-30 18:34:07.000 364 21191.88 76.39 42868.06 47820.30 2014-12-30 18:34:08.000 364 21191.94 76.37 42868.05 47820.31 2014-12-30 18:34:09.000 364 21191.95 76.34 42868.07 47820.32 2014-12-30 18:34:10.000 364 21191.96 76.32 42868.09 47820.32 2014-12-30 18:34:11.000 364 21191.98 76.33 42868.11 47820.37 2014-12-30 18:34:12.000 364 21192.01 76.33 42868.10 47820.35 2014-12-30 18:34:13.000 364 21192.00 76.33 42868.09 47820.38 2014-12-30 18:34:14.000 364 21191.97 76.32 42868.06 47820.38 2014-12-30 18:34:15.000 364 21191.93 76.31 42868.07 47820.34 2014-12-30 18:34:16.000 364 21191.93 76.28 42868.09 47820.36 2014-12-30 18:34:17.000 364 21191.94 76.25 42868.07 47820.34 2014-12-30 18:34:18.000 364 21191.95 76.22 42868.09 47820.36 2014-12-30 18:34:19.000 364 21191.98 76.19 42868.10 47820.37 2014-12-30 18:34:20.000 364 21191.97 76.17 42868.11 47820.35 2014-12-30 18:34:21.000 364 21191.95 76.15 42868.13 47820.34 2014-12-30 18:34:22.000 364 21191.96 76.13 42868.12 47820.38 2014-12-30 18:34:23.000 364 21192.00 76.11 42868.14 47820.38 2014-12-30 18:34:24.000 364 21192.01 76.10 42868.10 47820.39 2014-12-30 18:34:25.000 364 21192.03 76.11 42868.10 47820.41 2014-12-30 18:34:26.000 364 21192.03 76.09 42868.10 47820.41 2014-12-30 18:34:27.000 364 21192.05 76.07 42868.09 47820.40 2014-12-30 18:34:28.000 364 21192.06 76.08 42868.07 47820.42 2014-12-30 18:34:29.000 364 21192.08 76.06 42868.05 47820.41 2014-12-30 18:34:30.000 364 21192.08 76.04 42868.03 47820.41 2014-12-30 18:34:31.000 364 21192.05 76.01 42868.06 47820.39 2014-12-30 18:34:32.000 364 21192.06 75.97 42868.03 47820.35 2014-12-30 18:34:33.000 364 21192.06 75.96 42868.01 47820.35 2014-12-30 18:34:34.000 364 21192.08 75.92 42868.02 47820.38 2014-12-30 18:34:35.000 364 21192.06 75.87 42868.05 47820.36 2014-12-30 18:34:36.000 364 21192.03 75.79 42868.06 47820.34 2014-12-30 18:34:37.000 364 21192.01 75.72 42868.08 47820.36 2014-12-30 18:34:38.000 364 21191.99 75.65 42868.11 47820.33 2014-12-30 18:34:39.000 364 21191.95 75.59 42868.12 47820.34 2014-12-30 18:34:40.000 364 21191.92 75.52 42868.13 47820.32 2014-12-30 18:34:41.000 364 21191.89 75.49 42868.14 47820.34 2014-12-30 18:34:42.000 364 21191.88 75.45 42868.11 47820.33 2014-12-30 18:34:43.000 364 21191.86 75.41 42868.11 47820.33 2014-12-30 18:34:44.000 364 21191.86 75.37 42868.09 47820.31 2014-12-30 18:34:45.000 364 21191.89 75.35 42868.13 47820.34 2014-12-30 18:34:46.000 364 21191.92 75.33 42868.09 47820.35 2014-12-30 18:34:47.000 364 21191.90 75.37 42868.10 47820.35 2014-12-30 18:34:48.000 364 21191.88 75.45 42868.10 47820.31 2014-12-30 18:34:49.000 364 21191.89 75.46 42868.07 47820.33 2014-12-30 18:34:50.000 364 21191.92 75.47 42868.03 47820.29 2014-12-30 18:34:51.000 364 21191.96 75.49 42867.99 47820.31 2014-12-30 18:34:52.000 364 21191.99 75.54 42867.98 47820.28 2014-12-30 18:34:53.000 364 21192.01 75.57 42867.95 47820.26 2014-12-30 18:34:54.000 364 21192.02 75.60 42867.91 47820.24 2014-12-30 18:34:55.000 364 21192.04 75.60 42867.89 47820.20 2014-12-30 18:34:56.000 364 21192.03 75.64 42867.87 47820.20 2014-12-30 18:34:57.000 364 21192.00 75.70 42867.82 47820.17 2014-12-30 18:34:58.000 364 21191.96 75.80 42867.80 47820.14 2014-12-30 18:34:59.000 364 21191.89 75.94 42867.72 47820.06 2014-12-30 18:35:00.000 364 21191.88 76.03 42867.61 47819.96 2014-12-30 18:35:01.000 364 21191.88 76.08 42867.52 47819.88 2014-12-30 18:35:02.000 364 21191.88 76.06 42867.48 47819.80 2014-12-30 18:35:03.000 364 21191.90 76.04 42867.46 47819.77 2014-12-30 18:35:04.000 364 21191.92 76.02 42867.42 47819.74 2014-12-30 18:35:05.000 364 21191.94 75.97 42867.42 47819.74 2014-12-30 18:35:06.000 364 21191.95 75.90 42867.41 47819.77 2014-12-30 18:35:07.000 364 21191.96 75.82 42867.46 47819.78 2014-12-30 18:35:08.000 364 21191.98 75.76 42867.50 47819.80 2014-12-30 18:35:09.000 364 21191.98 75.71 42867.55 47819.84 2014-12-30 18:35:10.000 364 21191.97 75.65 42867.58 47819.89 2014-12-30 18:35:11.000 364 21191.96 75.61 42867.59 47819.88 2014-12-30 18:35:12.000 364 21191.94 75.55 42867.61 47819.91 2014-12-30 18:35:13.000 364 21191.95 75.48 42867.63 47819.93 2014-12-30 18:35:14.000 364 21192.00 75.41 42867.69 47819.96 2014-12-30 18:35:15.000 364 21192.02 75.35 42867.74 47820.04 2014-12-30 18:35:16.000 364 21191.97 75.31 42867.78 47820.06 2014-12-30 18:35:17.000 364 21191.99 75.31 42867.81 47820.10 2014-12-30 18:35:18.000 364 21192.01 75.34 42867.82 47820.14 2014-12-30 18:35:19.000 364 21192.03 75.35 42867.82 47820.17 2014-12-30 18:35:20.000 364 21192.07 75.33 42867.85 47820.20 2014-12-30 18:35:21.000 364 21192.08 75.31 42867.86 47820.18 2014-12-30 18:35:22.000 364 21192.09 75.28 42867.90 47820.19 2014-12-30 18:35:23.000 364 21192.11 75.24 42867.91 47820.24 2014-12-30 18:35:24.000 364 21192.14 75.22 42867.94 47820.25 2014-12-30 18:35:25.000 364 21192.16 75.23 42867.93 47820.28 2014-12-30 18:35:26.000 364 21192.17 75.24 42867.95 47820.29 2014-12-30 18:35:27.000 364 21192.17 75.24 42867.93 47820.31 2014-12-30 18:35:28.000 364 21192.18 75.22 42867.96 47820.30 2014-12-30 18:35:29.000 364 21192.18 75.22 42867.98 47820.32 2014-12-30 18:35:30.000 364 21192.18 75.19 42867.97 47820.31 2014-12-30 18:35:31.000 364 21192.17 75.18 42867.97 47820.34 2014-12-30 18:35:32.000 364 21192.17 75.16 42867.96 47820.35 2014-12-30 18:35:33.000 364 21192.17 75.17 42867.94 47820.34 2014-12-30 18:35:34.000 364 21192.14 75.20 42867.94 47820.34 2014-12-30 18:35:35.000 364 21192.12 75.22 42867.94 47820.32 2014-12-30 18:35:36.000 364 21192.12 75.21 42867.96 47820.31 2014-12-30 18:35:37.000 364 21192.14 75.22 42867.98 47820.30 2014-12-30 18:35:38.000 364 21192.15 75.21 42867.95 47820.31 2014-12-30 18:35:39.000 364 21192.12 75.19 42867.98 47820.29 2014-12-30 18:35:40.000 364 21192.11 75.17 42868.01 47820.31 2014-12-30 18:35:41.000 364 21192.14 75.17 42868.01 47820.33 2014-12-30 18:35:42.000 364 21192.18 75.16 42867.97 47820.34 2014-12-30 18:35:43.000 364 21192.17 75.16 42867.98 47820.37 2014-12-30 18:35:44.000 364 21192.17 75.15 42868.00 47820.39 2014-12-30 18:35:45.000 364 21192.15 75.15 42868.02 47820.37 2014-12-30 18:35:46.000 364 21192.14 75.16 42868.02 47820.39 2014-12-30 18:35:47.000 364 21192.11 75.19 42867.98 47820.36 2014-12-30 18:35:48.000 364 21192.06 75.21 42867.97 47820.34 2014-12-30 18:35:49.000 364 21192.00 75.19 42867.94 47820.29 2014-12-30 18:35:50.000 364 21191.93 75.25 42867.94 47820.24 2014-12-30 18:35:51.000 364 21191.93 75.24 42867.90 47820.19 2014-12-30 18:35:52.000 364 21191.92 75.19 42867.90 47820.16 2014-12-30 18:35:53.000 364 21191.94 75.16 42867.88 47820.16 2014-12-30 18:35:54.000 364 21191.90 75.16 42867.89 47820.17 2014-12-30 18:35:55.000 364 21191.89 75.14 42867.90 47820.13 2014-12-30 18:35:56.000 364 21191.90 75.12 42867.90 47820.15 2014-12-30 18:35:57.000 364 21191.92 75.08 42867.89 47820.11 2014-12-30 18:35:58.000 364 21191.94 75.05 42867.91 47820.14 2014-12-30 18:35:59.000 364 21191.94 75.02 42867.90 47820.16 2014-12-30 18:36:00.000 364 21191.98 75.00 42867.91 47820.19 2014-12-30 18:36:01.000 364 21191.97 74.99 42867.90 47820.21 2014-12-30 18:36:02.000 364 21191.94 74.99 42867.93 47820.18 2014-12-30 18:36:03.000 364 21191.91 74.99 42867.91 47820.21 2014-12-30 18:36:04.000 364 21191.89 74.99 42867.93 47820.18 2014-12-30 18:36:05.000 364 21191.83 74.98 42867.94 47820.16 2014-12-30 18:36:06.000 364 21191.76 74.95 42867.96 47820.15 2014-12-30 18:36:07.000 364 21191.75 74.89 42867.95 47820.14 2014-12-30 18:36:08.000 364 21191.76 74.85 42867.97 47820.14 2014-12-30 18:36:09.000 364 21191.71 74.84 42868.00 47820.14 2014-12-30 18:36:10.000 364 21191.64 74.80 42867.99 47820.13 2014-12-30 18:36:11.000 364 21191.62 74.75 42868.00 47820.12 2014-12-30 18:36:12.000 364 21191.62 74.74 42868.01 47820.15 2014-12-30 18:36:13.000 364 21191.59 74.72 42868.03 47820.13 2014-12-30 18:36:14.000 364 21191.60 74.71 42868.06 47820.14 2014-12-30 18:36:15.000 364 21191.62 74.71 42868.03 47820.13 2014-12-30 18:36:16.000 364 21191.66 74.70 42868.02 47820.12 2014-12-30 18:36:17.000 364 21191.69 74.72 42868.03 47820.16 2014-12-30 18:36:18.000 364 21191.73 74.75 42868.01 47820.15 2014-12-30 18:36:19.000 364 21191.77 74.78 42867.98 47820.17 2014-12-30 18:36:20.000 364 21191.82 74.82 42868.02 47820.20 2014-12-30 18:36:21.000 364 21191.83 74.83 42868.03 47820.21 2014-12-30 18:36:22.000 364 21191.84 74.83 42868.02 47820.24 2014-12-30 18:36:23.000 364 21191.85 74.88 42868.00 47820.23 2014-12-30 18:36:24.000 364 21191.82 74.89 42867.97 47820.18 2014-12-30 18:36:25.000 364 21191.79 74.88 42867.93 47820.16 2014-12-30 18:36:26.000 364 21191.76 74.88 42867.92 47820.14 2014-12-30 18:36:27.000 364 21191.72 74.84 42867.91 47820.08 2014-12-30 18:36:28.000 364 21191.62 74.83 42867.90 47820.06 2014-12-30 18:36:29.000 364 21191.56 74.83 42867.88 47820.02 2014-12-30 18:36:30.000 364 21191.54 74.78 42867.86 47819.98 2014-12-30 18:36:31.000 364 21191.51 74.72 42867.87 47819.95 2014-12-30 18:36:32.000 364 21191.51 74.66 42867.89 47819.93 2014-12-30 18:36:33.000 364 21191.50 74.57 42867.93 47819.96 2014-12-30 18:36:34.000 364 21191.47 74.53 42867.96 47819.98 2014-12-30 18:36:35.000 364 21191.45 74.47 42867.99 47820.00 2014-12-30 18:36:36.000 364 21191.48 74.44 42868.04 47820.03 2014-12-30 18:36:37.000 364 21191.48 74.42 42868.04 47820.03 2014-12-30 18:36:38.000 364 21191.46 74.42 42868.06 47820.07 2014-12-30 18:36:39.000 364 21191.47 74.44 42868.09 47820.10 2014-12-30 18:36:40.000 364 21191.50 74.46 42868.10 47820.11 2014-12-30 18:36:41.000 364 21191.56 74.47 42868.13 47820.13 2014-12-30 18:36:42.000 364 21191.59 74.47 42868.15 47820.16 2014-12-30 18:36:43.000 364 21191.61 74.51 42868.13 47820.17 2014-12-30 18:36:44.000 364 21191.64 74.55 42868.13 47820.20 2014-12-30 18:36:45.000 364 21191.70 74.57 42868.13 47820.20 2014-12-30 18:36:46.000 364 21191.71 74.54 42868.11 47820.21 2014-12-30 18:36:47.000 364 21191.74 74.53 42868.11 47820.24 2014-12-30 18:36:48.000 364 21191.77 74.54 42868.13 47820.26 2014-12-30 18:36:49.000 364 21191.76 74.54 42868.17 47820.28 2014-12-30 18:36:50.000 364 21191.76 74.53 42868.21 47820.30 2014-12-30 18:36:51.000 364 21191.76 74.51 42868.18 47820.29 2014-12-30 18:36:52.000 364 21191.74 74.49 42868.19 47820.31 2014-12-30 18:36:53.000 364 21191.75 74.47 42868.18 47820.31 2014-12-30 18:36:54.000 364 21191.75 74.48 42868.22 47820.34 2014-12-30 18:36:55.000 364 21191.78 74.50 42868.21 47820.34 2014-12-30 18:36:56.000 364 21191.78 74.53 42868.22 47820.36 2014-12-30 18:36:57.000 364 21191.80 74.56 42868.23 47820.34 2014-12-30 18:36:58.000 364 21191.80 74.58 42868.23 47820.35 2014-12-30 18:36:59.000 364 21191.79 74.58 42868.18 47820.33 2014-12-30 18:37:00.000 364 21191.77 74.57 42868.16 47820.32 2014-12-30 18:37:01.000 364 21191.79 74.55 42868.17 47820.30 2014-12-30 18:37:02.000 364 21191.79 74.50 42868.15 47820.31 2014-12-30 18:37:03.000 364 21191.76 74.44 42868.17 47820.32 2014-12-30 18:37:04.000 364 21191.74 74.39 42868.19 47820.28 2014-12-30 18:37:05.000 364 21191.71 74.35 42868.23 47820.31 2014-12-30 18:37:06.000 364 21191.68 74.31 42868.22 47820.30 2014-12-30 18:37:07.000 364 21191.64 74.27 42868.21 47820.30 2014-12-30 18:37:08.000 364 21191.66 74.25 42868.21 47820.28 2014-12-30 18:37:09.000 364 21191.64 74.23 42868.20 47820.28 2014-12-30 18:37:10.000 364 21191.61 74.22 42868.21 47820.28 2014-12-30 18:37:11.000 364 21191.64 74.20 42868.20 47820.28 2014-12-30 18:37:12.000 364 21191.66 74.19 42868.21 47820.27 2014-12-30 18:37:13.000 364 21191.66 74.13 42868.21 47820.27 2014-12-30 18:37:14.000 364 21191.69 74.10 42868.20 47820.29 2014-12-30 18:37:15.000 364 21191.72 74.07 42868.20 47820.31 2014-12-30 18:37:16.000 364 21191.75 74.05 42868.24 47820.34 2014-12-30 18:37:17.000 364 21191.75 74.04 42868.26 47820.36 2014-12-30 18:37:18.000 364 21191.78 74.06 42868.23 47820.37 2014-12-30 18:37:19.000 364 21191.77 74.11 42868.23 47820.39 2014-12-30 18:37:20.000 364 21191.74 74.14 42868.20 47820.35 2014-12-30 18:37:21.000 364 21191.75 74.15 42868.19 47820.32 2014-12-30 18:37:22.000 364 21191.74 74.12 42868.17 47820.33 2014-12-30 18:37:23.000 364 21191.72 74.12 42868.19 47820.32 2014-12-30 18:37:24.000 364 21191.74 74.12 42868.18 47820.32 2014-12-30 18:37:25.000 364 21191.74 74.11 42868.16 47820.30 2014-12-30 18:37:26.000 364 21191.72 74.11 42868.14 47820.31 2014-12-30 18:37:27.000 364 21191.67 74.10 42868.17 47820.28 2014-12-30 18:37:28.000 364 21191.62 74.12 42868.18 47820.28 2014-12-30 18:37:29.000 364 21191.61 74.15 42868.15 47820.26 2014-12-30 18:37:30.000 364 21191.57 74.23 42868.12 47820.23 2014-12-30 18:37:31.000 364 21191.55 74.30 42868.08 47820.18 2014-12-30 18:37:32.000 364 21191.53 74.35 42868.03 47820.16 2014-12-30 18:37:33.000 364 21191.48 74.36 42867.97 47820.08 2014-12-30 18:37:34.000 364 21191.45 74.41 42867.95 47820.07 2014-12-30 18:37:35.000 364 21191.45 74.45 42867.94 47819.99 2014-12-30 18:37:36.000 364 21191.39 74.46 42867.96 47819.98 2014-12-30 18:37:37.000 364 21191.37 74.48 42867.93 47819.94 2014-12-30 18:37:38.000 364 21191.37 74.48 42867.91 47819.91 2014-12-30 18:37:39.000 364 21191.36 74.43 42867.88 47819.91 2014-12-30 18:37:40.000 364 21191.31 74.42 42867.88 47819.86 2014-12-30 18:37:41.000 364 21191.25 74.39 42867.87 47819.85 2014-12-30 18:37:42.000 364 21191.18 74.37 42867.88 47819.83 2014-12-30 18:37:43.000 364 21191.13 74.36 42867.86 47819.79 2014-12-30 18:37:44.000 364 21191.07 74.35 42867.85 47819.73 2014-12-30 18:37:45.000 364 21191.06 74.29 42867.88 47819.71 2014-12-30 18:37:46.000 364 21191.01 74.24 42867.88 47819.69 2014-12-30 18:37:47.000 364 21190.98 74.20 42867.85 47819.70 2014-12-30 18:37:48.000 364 21190.97 74.16 42867.85 47819.65 2014-12-30 18:37:49.000 364 21190.97 74.14 42867.85 47819.68 2014-12-30 18:37:50.000 364 21190.98 74.11 42867.84 47819.65 2014-12-30 18:37:51.000 364 21190.96 74.09 42867.86 47819.66 2014-12-30 18:37:52.000 364 21190.96 74.06 42867.89 47819.65 2014-12-30 18:37:53.000 364 21190.98 74.04 42867.91 47819.69 2014-12-30 18:37:54.000 364 21191.03 74.00 42867.91 47819.70 2014-12-30 18:37:55.000 364 21191.09 73.98 42867.94 47819.73 2014-12-30 18:37:56.000 364 21191.13 73.90 42867.97 47819.78 2014-12-30 18:37:57.000 364 21191.18 73.84 42868.01 47819.84 2014-12-30 18:37:58.000 364 21191.19 73.80 42868.05 47819.91 2014-12-30 18:37:59.000 364 21191.21 73.76 42868.08 47819.94 2014-12-30 18:38:00.000 364 21191.23 73.76 42868.14 47820.00 2014-12-30 18:38:01.000 364 21191.22 73.73 42868.15 47820.00 2014-12-30 18:38:02.000 364 21191.18 73.71 42868.18 47820.04 2014-12-30 18:38:03.000 364 21191.16 73.71 42868.19 47820.05 2014-12-30 18:38:04.000 364 21191.16 73.70 42868.17 47820.03 2014-12-30 18:38:05.000 364 21191.13 73.67 42868.19 47820.05 2014-12-30 18:38:06.000 364 21191.12 73.67 42868.20 47820.05 2014-12-30 18:38:07.000 364 21191.11 73.67 42868.19 47820.04 2014-12-30 18:38:08.000 364 21191.11 73.66 42868.20 47820.05 2014-12-30 18:38:09.000 364 21191.11 73.68 42868.19 47820.03 2014-12-30 18:38:10.000 364 21191.15 73.72 42868.19 47820.06 2014-12-30 18:38:11.000 364 21191.15 73.75 42868.20 47820.04 2014-12-30 18:38:12.000 364 21191.18 73.77 42868.20 47820.07 2014-12-30 18:38:13.000 364 21191.16 73.80 42868.21 47820.07 2014-12-30 18:38:14.000 364 21191.16 73.84 42868.21 47820.09 2014-12-30 18:38:15.000 364 21191.16 73.86 42868.21 47820.08 2014-12-30 18:38:16.000 364 21191.13 73.88 42868.23 47820.08 2014-12-30 18:38:17.000 364 21191.14 73.89 42868.22 47820.10 2014-12-30 18:38:18.000 364 21191.11 73.90 42868.22 47820.06 2014-12-30 18:38:19.000 364 21191.05 73.89 42868.22 47820.08 2014-12-30 18:38:20.000 364 21191.02 73.83 42868.24 47820.06 2014-12-30 18:38:21.000 364 21190.98 73.75 42868.28 47820.06 2014-12-30 18:38:22.000 364 21190.89 73.72 42868.30 47820.04 2014-12-30 18:38:23.000 364 21190.83 73.69 42868.30 47820.05 2014-12-30 18:38:24.000 364 21190.80 73.64 42868.32 47820.01 2014-12-30 18:38:25.000 364 21190.77 73.59 42868.35 47820.01 2014-12-30 18:38:26.000 364 21190.73 73.52 42868.33 47820.00 2014-12-30 18:38:27.000 364 21190.68 73.51 42868.34 47819.99 2014-12-30 18:38:28.000 364 21190.66 73.52 42868.32 47820.00 2014-12-30 18:38:29.000 364 21190.64 73.52 42868.29 47819.98 2014-12-30 18:38:30.000 364 21190.62 73.55 42868.28 47819.94 2014-12-30 18:38:31.000 364 21190.65 73.55 42868.26 47819.92 2014-12-30 18:38:32.000 364 21190.66 73.58 42868.26 47819.92 2014-12-30 18:38:33.000 364 21190.68 73.59 42868.26 47819.92 2014-12-30 18:38:34.000 364 21190.71 73.61 42868.24 47819.92 2014-12-30 18:38:35.000 364 21190.75 73.61 42868.24 47819.90 2014-12-30 18:38:36.000 364 21190.75 73.65 42868.23 47819.93 2014-12-30 18:38:37.000 364 21190.77 73.68 42868.21 47819.92 2014-12-30 18:38:38.000 364 21190.81 73.71 42868.17 47819.90 2014-12-30 18:38:39.000 364 21190.82 73.76 42868.18 47819.92 2014-12-30 18:38:40.000 364 21190.84 73.82 42868.20 47819.93 2014-12-30 18:38:41.000 364 21190.85 73.88 42868.23 47819.94 2014-12-30 18:38:42.000 364 21190.82 73.90 42868.17 47819.92 2014-12-30 18:38:43.000 364 21190.87 73.93 42868.16 47819.92 2014-12-30 18:38:44.000 364 21190.88 73.95 42868.17 47819.91 2014-12-30 18:38:45.000 364 21190.91 73.97 42868.17 47819.94 2014-12-30 18:38:46.000 364 21190.90 74.01 42868.16 47819.95 2014-12-30 18:38:47.000 364 21190.91 74.04 42868.17 47819.93 2014-12-30 18:38:48.000 364 21190.91 74.09 42868.16 47819.94 2014-12-30 18:38:49.000 364 21190.88 74.12 42868.13 47819.92 2014-12-30 18:38:50.000 364 21190.85 74.16 42868.12 47819.90 2014-12-30 18:38:51.000 364 21190.80 74.17 42868.11 47819.86 2014-12-30 18:38:52.000 364 21190.76 74.17 42868.07 47819.81 2014-12-30 18:38:53.000 364 21190.68 74.16 42868.05 47819.78 2014-12-30 18:38:54.000 364 21190.59 74.12 42868.07 47819.76 2014-12-30 18:38:55.000 364 21190.54 74.08 42868.09 47819.74 2014-12-30 18:38:56.000 364 21190.46 74.05 42868.12 47819.67 2014-12-30 18:38:57.000 364 21190.39 74.02 42868.09 47819.68 2014-12-30 18:38:58.000 364 21190.33 73.99 42868.10 47819.64 2014-12-30 18:38:59.000 364 21190.28 73.97 42868.09 47819.64 2014-12-30 18:39:00.000 364 21190.24 73.95 42868.08 47819.59 2014-12-30 18:39:01.000 364 21190.24 73.93 42868.09 47819.59 2014-12-30 18:39:02.000 364 21190.21 73.93 42868.08 47819.58 2014-12-30 18:39:03.000 364 21190.19 73.95 42868.06 47819.56 2014-12-30 18:39:04.000 364 21190.20 73.95 42868.04 47819.55 2014-12-30 18:39:05.000 364 21190.19 74.00 42868.02 47819.50 2014-12-30 18:39:06.000 364 21190.19 74.02 42868.00 47819.51 2014-12-30 18:39:07.000 364 21190.23 74.04 42868.00 47819.51 2014-12-30 18:39:08.000 364 21190.28 74.05 42867.99 47819.52 2014-12-30 18:39:09.000 364 21190.34 74.09 42868.00 47819.53 2014-12-30 18:39:10.000 364 21190.38 74.13 42867.98 47819.55 2014-12-30 18:39:11.000 364 21190.46 74.18 42867.99 47819.56 2014-12-30 18:39:12.000 364 21190.52 74.24 42867.98 47819.58 2014-12-30 18:39:13.000 364 21190.54 74.30 42867.97 47819.61 2014-12-30 18:39:14.000 364 21190.57 74.40 42867.98 47819.61 2014-12-30 18:39:15.000 364 21190.59 74.48 42867.98 47819.60 2014-12-30 18:39:16.000 364 21190.59 74.56 42867.96 47819.62 2014-12-30 18:39:17.000 364 21190.60 74.59 42867.95 47819.61 2014-12-30 18:39:18.000 364 21190.55 74.67 42867.93 47819.60 2014-12-30 18:39:19.000 364 21190.53 74.73 42867.93 47819.60 2014-12-30 18:39:20.000 364 21190.50 74.77 42867.92 47819.55 2014-12-30 18:39:21.000 364 21190.45 74.78 42867.91 47819.50 2014-12-30 18:39:22.000 364 21190.43 74.76 42867.91 47819.49 2014-12-30 18:39:23.000 364 21190.41 74.71 42867.96 47819.51 2014-12-30 18:39:24.000 364 21190.35 74.67 42867.98 47819.53 2014-12-30 18:39:25.000 364 21190.32 74.64 42868.04 47819.57 2014-12-30 18:39:26.000 364 21190.28 74.60 42868.06 47819.55 2014-12-30 18:39:27.000 364 21190.24 74.60 42868.09 47819.57 2014-12-30 18:39:28.000 364 21190.23 74.60 42868.08 47819.56 2014-12-30 18:39:29.000 364 21190.17 74.57 42868.14 47819.55 2014-12-30 18:39:30.000 364 21190.18 74.52 42868.19 47819.55 2014-12-30 18:39:31.000 364 21190.17 74.45 42868.18 47819.57 2014-12-30 18:39:32.000 364 21190.16 74.42 42868.21 47819.61 2014-12-30 18:39:33.000 364 21190.19 74.38 42868.23 47819.63 2014-12-30 18:39:34.000 364 21190.17 74.37 42868.22 47819.66 2014-12-30 18:39:35.000 364 21190.13 74.37 42868.21 47819.66 2014-12-30 18:39:36.000 364 21190.06 74.39 42868.20 47819.64 2014-12-30 18:39:37.000 364 21190.03 74.47 42868.18 47819.60 2014-12-30 18:39:38.000 364 21189.99 74.52 42868.14 47819.54 2014-12-30 18:39:39.000 364 21189.98 74.53 42868.13 47819.48 2014-12-30 18:39:40.000 364 21189.97 74.56 42868.12 47819.46 2014-12-30 18:39:41.000 364 21190.01 74.61 42868.05 47819.42 2014-12-30 18:39:42.000 364 21190.03 74.67 42867.99 47819.42 2014-12-30 18:39:43.000 364 21190.06 74.69 42867.99 47819.37 2014-12-30 18:39:44.000 364 21190.06 74.71 42867.94 47819.35 2014-12-30 18:39:45.000 364 21190.04 74.74 42867.92 47819.31 2014-12-30 18:39:46.000 364 21190.03 74.77 42867.89 47819.29 2014-12-30 18:39:47.000 364 21190.02 74.78 42867.85 47819.27 2014-12-30 18:39:48.000 364 21189.95 74.77 42867.82 47819.24 2014-12-30 18:39:49.000 364 21189.92 74.77 42867.83 47819.20 2014-12-30 18:39:50.000 364 21189.86 74.75 42867.84 47819.16 2014-12-30 18:39:51.000 364 21189.80 74.79 42867.78 47819.12 2014-12-30 18:39:52.000 364 21189.75 74.79 42867.77 47819.07 2014-12-30 18:39:53.000 364 21189.67 74.77 42867.75 47819.04 2014-12-30 18:39:54.000 364 21189.66 74.77 42867.71 47819.00 2014-12-30 18:39:55.000 364 21189.60 74.75 42867.72 47818.95 2014-12-30 18:39:56.000 364 21189.59 74.74 42867.71 47818.94 2014-12-30 18:39:57.000 364 21189.54 74.76 42867.69 47818.92 2014-12-30 18:39:58.000 364 21189.53 74.79 42867.65 47818.87 2014-12-30 18:39:59.000 364 21189.53 74.84 42867.64 47818.84 2014-12-30 18:40:00.000 364 21189.52 74.92 42867.62 47818.81 2014-12-30 18:40:01.000 364 21189.50 74.98 42867.56 47818.76 2014-12-30 18:40:02.000 364 21189.53 74.98 42867.50 47818.72 2014-12-30 18:40:03.000 364 21189.57 74.93 42867.45 47818.70 2014-12-30 18:40:04.000 364 21189.62 74.87 42867.47 47818.73 2014-12-30 18:40:05.000 364 21189.63 74.84 42867.50 47818.71 2014-12-30 18:40:06.000 364 21189.62 74.80 42867.53 47818.75 2014-12-30 18:40:07.000 364 21189.62 74.80 42867.52 47818.77 2014-12-30 18:40:08.000 364 21189.61 74.78 42867.53 47818.77 2014-12-30 18:40:09.000 364 21189.59 74.72 42867.52 47818.75 2014-12-30 18:40:10.000 364 21189.58 74.67 42867.51 47818.76 2014-12-30 18:40:11.000 364 21189.57 74.64 42867.52 47818.78 2014-12-30 18:40:12.000 364 21189.55 74.63 42867.51 47818.76 2014-12-30 18:40:13.000 364 21189.58 74.62 42867.54 47818.78 2014-12-30 18:40:14.000 364 21189.59 74.62 42867.57 47818.78 2014-12-30 18:40:15.000 364 21189.57 74.64 42867.57 47818.78 2014-12-30 18:40:16.000 364 21189.56 74.70 42867.53 47818.76 2014-12-30 18:40:17.000 364 21189.54 74.74 42867.50 47818.74 2014-12-30 18:40:18.000 364 21189.53 74.74 42867.46 47818.72 2014-12-30 18:40:19.000 364 21189.55 74.74 42867.46 47818.69 2014-12-30 18:40:20.000 364 21189.56 74.71 42867.47 47818.70 2014-12-30 18:40:21.000 364 21189.53 74.68 42867.48 47818.70 2014-12-30 18:40:22.000 364 21189.52 74.64 42867.52 47818.70 2014-12-30 18:40:23.000 364 21189.46 74.63 42867.54 47818.72 2014-12-30 18:40:24.000 364 21189.44 74.62 42867.55 47818.69 2014-12-30 18:40:25.000 364 21189.39 74.62 42867.56 47818.70 2014-12-30 18:40:26.000 364 21189.35 74.63 42867.60 47818.72 2014-12-30 18:40:27.000 364 21189.31 74.61 42867.60 47818.68 2014-12-30 18:40:28.000 364 21189.25 74.57 42867.59 47818.68 2014-12-30 18:40:29.000 364 21189.21 74.55 42867.63 47818.68 2014-12-30 18:40:30.000 364 21189.17 74.55 42867.63 47818.66 2014-12-30 18:40:31.000 364 21189.16 74.56 42867.63 47818.66 2014-12-30 18:40:32.000 364 21189.15 74.54 42867.67 47818.67 2014-12-30 18:40:33.000 364 21189.18 74.52 42867.69 47818.69 2014-12-30 18:40:34.000 364 21189.19 74.55 42867.70 47818.71 2014-12-30 18:40:35.000 364 21189.22 74.58 42867.73 47818.72 2014-12-30 18:40:36.000 364 21189.28 74.58 42867.76 47818.75 2014-12-30 18:40:37.000 364 21189.31 74.60 42867.71 47818.77 2014-12-30 18:40:38.000 364 21189.29 74.63 42867.68 47818.78 2014-12-30 18:40:39.000 364 21189.32 74.63 42867.71 47818.79 2014-12-30 18:40:40.000 364 21189.35 74.61 42867.73 47818.81 2014-12-30 18:40:41.000 364 21189.35 74.63 42867.77 47818.83 2014-12-30 18:40:42.000 364 21189.35 74.61 42867.77 47818.84 2014-12-30 18:40:43.000 364 21189.37 74.58 42867.78 47818.86 2014-12-30 18:40:44.000 364 21189.37 74.59 42867.79 47818.86 2014-12-30 18:40:45.000 364 21189.35 74.61 42867.82 47818.87 2014-12-30 18:40:46.000 364 21189.32 74.61 42867.86 47818.86 2014-12-30 18:40:47.000 364 21189.35 74.59 42867.84 47818.90 2014-12-30 18:40:48.000 364 21189.36 74.62 42867.86 47818.91 2014-12-30 18:40:49.000 364 21189.36 74.66 42867.87 47818.92 2014-12-30 18:40:50.000 364 21189.36 74.70 42867.86 47818.89 2014-12-30 18:40:51.000 364 21189.35 74.73 42867.84 47818.92 2014-12-30 18:40:52.000 364 21189.36 74.78 42867.81 47818.91 2014-12-30 18:40:53.000 364 21189.38 74.83 42867.81 47818.90 2014-12-30 18:40:54.000 364 21189.39 74.86 42867.83 47818.90 2014-12-30 18:40:55.000 364 21189.38 74.89 42867.81 47818.92 2014-12-30 18:40:56.000 364 21189.39 74.90 42867.82 47818.89 2014-12-30 18:40:57.000 364 21189.36 74.90 42867.81 47818.90 2014-12-30 18:40:58.000 364 21189.34 74.93 42867.81 47818.89 2014-12-30 18:40:59.000 364 21189.29 74.95 42867.77 47818.86 2014-12-30 18:41:00.000 364 21189.27 74.97 42867.78 47818.84 2014-12-30 18:41:01.000 364 21189.19 74.95 42867.80 47818.83 2014-12-30 18:41:02.000 364 21189.16 74.95 42867.78 47818.80 2014-12-30 18:41:03.000 364 21189.10 74.94 42867.79 47818.77 2014-12-30 18:41:04.000 364 21189.03 74.92 42867.78 47818.75 2014-12-30 18:41:05.000 364 21188.97 74.92 42867.76 47818.72 2014-12-30 18:41:06.000 364 21188.93 74.92 42867.73 47818.67 2014-12-30 18:41:07.000 364 21188.87 74.89 42867.73 47818.63 2014-12-30 18:41:08.000 364 21188.81 74.85 42867.75 47818.61 2014-12-30 18:41:09.000 364 21188.78 74.80 42867.76 47818.57 2014-12-30 18:41:10.000 364 21188.79 74.77 42867.77 47818.57 2014-12-30 18:41:11.000 364 21188.77 74.75 42867.78 47818.58 2014-12-30 18:41:12.000 364 21188.74 74.75 42867.79 47818.58 2014-12-30 18:41:13.000 364 21188.70 74.76 42867.80 47818.58 2014-12-30 18:41:14.000 364 21188.74 74.73 42867.79 47818.60 2014-12-30 18:41:15.000 364 21188.77 74.71 42867.77 47818.60 2014-12-30 18:41:16.000 364 21188.82 74.70 42867.77 47818.61 2014-12-30 18:41:17.000 364 21188.91 74.68 42867.79 47818.64 2014-12-30 18:41:18.000 364 21188.94 74.65 42867.83 47818.65 2014-12-30 18:41:19.000 364 21189.01 74.61 42867.80 47818.68 2014-12-30 18:41:20.000 364 21189.05 74.59 42867.81 47818.73 2014-12-30 18:41:21.000 364 21189.14 74.57 42867.79 47818.77 2014-12-30 18:41:22.000 364 21189.20 74.56 42867.85 47818.80 2014-12-30 18:41:23.000 364 21189.24 74.54 42867.87 47818.86 2014-12-30 18:41:24.000 364 21189.29 74.53 42867.88 47818.89 2014-12-30 18:41:25.000 364 21189.33 74.54 42867.91 47818.94 2014-12-30 18:41:26.000 364 21189.35 74.52 42867.93 47818.96 2014-12-30 18:41:27.000 364 21189.35 74.52 42867.92 47818.99 2014-12-30 18:41:28.000 364 21189.34 74.48 42867.94 47819.01 2014-12-30 18:41:29.000 364 21189.33 74.44 42867.99 47819.03 2014-12-30 18:41:30.000 364 21189.28 74.36 42868.03 47819.06 2014-12-30 18:41:31.000 364 21189.25 74.33 42868.07 47819.06 2014-12-30 18:41:32.000 364 21189.21 74.29 42868.10 47819.12 2014-12-30 18:41:33.000 364 21189.17 74.25 42868.12 47819.11 2014-12-30 18:41:34.000 364 21189.12 74.20 42868.17 47819.11 2014-12-30 18:41:35.000 364 21189.06 74.17 42868.17 47819.11 2014-12-30 18:41:36.000 364 21189.02 74.12 42868.21 47819.09 2014-12-30 18:41:37.000 364 21188.98 74.09 42868.21 47819.11 2014-12-30 18:41:38.000 364 21188.95 74.05 42868.24 47819.11 2014-12-30 18:41:39.000 364 21188.91 74.03 42868.28 47819.13 2014-12-30 18:41:40.000 364 21188.93 74.01 42868.33 47819.13 2014-12-30 18:41:41.000 364 21188.93 74.03 42868.33 47819.15 2014-12-30 18:41:42.000 364 21188.98 74.04 42868.35 47819.15 2014-12-30 18:41:43.000 364 21189.01 74.03 42868.36 47819.22 2014-12-30 18:41:44.000 364 21189.06 74.02 42868.38 47819.24 2014-12-30 18:41:45.000 364 21189.10 74.02 42868.40 47819.30 2014-12-30 18:41:46.000 364 21189.16 74.04 42868.41 47819.34 2014-12-30 18:41:47.000 364 21189.24 74.04 42868.46 47819.38 2014-12-30 18:41:48.000 364 21189.32 74.07 42868.52 47819.49 2014-12-30 18:41:49.000 364 21189.40 74.10 42868.55 47819.52 2014-12-30 18:41:50.000 364 21189.46 74.10 42868.58 47819.61 2014-12-30 18:41:51.000 364 21189.49 74.14 42868.63 47819.65 2014-12-30 18:41:52.000 364 21189.53 74.16 42868.59 47819.67 2014-12-30 18:41:53.000 364 21189.53 74.22 42868.58 47819.70 2014-12-30 18:41:54.000 364 21189.51 74.26 42868.60 47819.71 2014-12-30 18:41:55.000 364 21189.49 74.31 42868.65 47819.70 2014-12-30 18:41:56.000 364 21189.49 74.33 42868.67 47819.71 2014-12-30 18:41:57.000 364 21189.49 74.40 42868.62 47819.69 2014-12-30 18:41:58.000 364 21189.45 74.46 42868.62 47819.65 2014-12-30 18:41:59.000 364 21189.39 74.49 42868.60 47819.65 2014-12-30 18:42:00.000 364 21189.35 74.50 42868.59 47819.62 2014-12-30 18:42:01.000 364 21189.31 74.54 42868.53 47819.59 2014-12-30 18:42:02.000 364 21189.25 74.55 42868.55 47819.57 2014-12-30 18:42:03.000 364 21189.20 74.53 42868.52 47819.54 2014-12-30 18:42:04.000 364 21189.15 74.54 42868.54 47819.52 2014-12-30 18:42:05.000 364 21189.11 74.52 42868.56 47819.47 2014-12-30 18:42:06.000 364 21189.05 74.52 42868.56 47819.46 2014-12-30 18:42:07.000 364 21189.00 74.51 42868.56 47819.43 2014-12-30 18:42:08.000 364 21188.97 74.49 42868.53 47819.40 2014-12-30 18:42:09.000 364 21188.96 74.50 42868.56 47819.38 2014-12-30 18:42:10.000 364 21188.92 74.48 42868.51 47819.36 2014-12-30 18:42:11.000 364 21188.89 74.46 42868.51 47819.34 2014-12-30 18:42:12.000 364 21188.89 74.43 42868.50 47819.32 2014-12-30 18:42:13.000 364 21188.92 74.41 42868.49 47819.31 2014-12-30 18:42:14.000 364 21188.94 74.37 42868.50 47819.30 2014-12-30 18:42:15.000 364 21188.97 74.31 42868.49 47819.29 2014-12-30 18:42:16.000 364 21188.95 74.27 42868.51 47819.32 2014-12-30 18:42:17.000 364 21189.00 74.26 42868.52 47819.36 2014-12-30 18:42:18.000 364 21189.01 74.26 42868.48 47819.33 2014-12-30 18:42:19.000 364 21189.02 74.26 42868.47 47819.35 2014-12-30 18:42:20.000 364 21189.03 74.27 42868.44 47819.33 2014-12-30 18:42:21.000 364 21189.03 74.30 42868.41 47819.30 2014-12-30 18:42:22.000 364 21189.01 74.32 42868.42 47819.28 2014-12-30 18:42:23.000 364 21188.98 74.37 42868.39 47819.28 2014-12-30 18:42:24.000 364 21188.98 74.39 42868.40 47819.26 2014-12-30 18:42:25.000 364 21188.98 74.42 42868.37 47819.25 2014-12-30 18:42:26.000 364 21188.98 74.47 42868.35 47819.23 2014-12-30 18:42:27.000 364 21188.93 74.52 42868.35 47819.19 2014-12-30 18:42:28.000 364 21188.86 74.56 42868.32 47819.16 2014-12-30 18:42:29.000 364 21188.82 74.60 42868.29 47819.13 2014-12-30 18:42:30.000 364 21188.79 74.62 42868.30 47819.08 2014-12-30 18:42:31.000 364 21188.77 74.63 42868.24 47819.07 2014-12-30 18:42:32.000 364 21188.74 74.61 42868.24 47819.04 2014-12-30 18:42:33.000 364 21188.70 74.58 42868.26 47818.99 2014-12-30 18:42:34.000 364 21188.69 74.57 42868.25 47818.99 2014-12-30 18:42:35.000 364 21188.68 74.53 42868.27 47818.97 2014-12-30 18:42:36.000 364 21188.66 74.51 42868.26 47818.97 2014-12-30 18:42:37.000 364 21188.65 74.49 42868.21 47818.96 2014-12-30 18:42:38.000 364 21188.66 74.45 42868.26 47818.96 2014-12-30 18:42:39.000 364 21188.68 74.42 42868.28 47818.99 2014-12-30 18:42:40.000 364 21188.71 74.38 42868.28 47819.00 2014-12-30 18:42:41.000 364 21188.74 74.35 42868.30 47819.02 2014-12-30 18:42:42.000 364 21188.76 74.32 42868.32 47819.06 2014-12-30 18:42:43.000 364 21188.78 74.30 42868.30 47819.07 2014-12-30 18:42:44.000 364 21188.80 74.27 42868.32 47819.10 2014-12-30 18:42:45.000 364 21188.81 74.25 42868.31 47819.10 2014-12-30 18:42:46.000 364 21188.80 74.26 42868.28 47819.10 2014-12-30 18:42:47.000 364 21188.83 74.30 42868.29 47819.10 2014-12-30 18:42:48.000 364 21188.82 74.24 42868.28 47819.09 2014-12-30 18:42:49.000 364 21188.77 74.21 42868.28 47819.06 2014-12-30 18:42:50.000 364 21188.73 74.20 42868.25 47819.05 2014-12-30 18:42:51.000 364 21188.64 74.18 42868.22 47819.02 2014-12-30 18:42:52.000 364 21188.57 74.20 42868.21 47818.95 2014-12-30 18:42:53.000 364 21188.51 74.29 42868.16 47818.91 2014-12-30 18:42:54.000 364 21188.46 74.34 42868.09 47818.84 2014-12-30 18:42:55.000 364 21188.44 74.37 42868.04 47818.78 2014-12-30 18:42:56.000 364 21188.38 74.41 42867.99 47818.70 2014-12-30 18:42:57.000 364 21188.35 74.45 42868.01 47818.68 2014-12-30 18:42:58.000 364 21188.35 74.49 42868.00 47818.65 2014-12-30 18:42:59.000 364 21188.35 74.53 42867.99 47818.65 2014-12-30 18:43:00.000 364 21188.33 74.56 42868.00 47818.61 2014-12-30 18:43:01.000 364 21188.33 74.57 42867.96 47818.59 2014-12-30 18:43:02.000 364 21188.35 74.58 42867.92 47818.59 2014-12-30 18:43:03.000 364 21188.31 74.55 42867.92 47818.60 2014-12-30 18:43:04.000 364 21188.31 74.53 42867.94 47818.56 2014-12-30 18:43:05.000 364 21188.27 74.51 42867.91 47818.57 2014-12-30 18:43:06.000 364 21188.25 74.49 42867.91 47818.53 2014-12-30 18:43:07.000 364 21188.23 74.44 42867.91 47818.49 2014-12-30 18:43:08.000 364 21188.20 74.42 42867.92 47818.48 2014-12-30 18:43:09.000 364 21188.17 74.41 42867.89 47818.46 2014-12-30 18:43:10.000 364 21188.18 74.39 42867.86 47818.49 2014-12-30 18:43:11.000 364 21188.17 74.39 42867.90 47818.47 2014-12-30 18:43:12.000 364 21188.14 74.40 42867.87 47818.46 2014-12-30 18:43:13.000 364 21188.11 74.41 42867.87 47818.44 2014-12-30 18:43:14.000 364 21188.01 74.46 42867.88 47818.41 2014-12-30 18:43:15.000 364 21187.99 74.55 42867.85 47818.36 2014-12-30 18:43:16.000 364 21187.98 74.58 42867.82 47818.31 2014-12-30 18:43:17.000 364 21187.97 74.60 42867.79 47818.26 2014-12-30 18:43:18.000 364 21187.96 74.63 42867.78 47818.28 2014-12-30 18:43:19.000 364 21187.92 74.66 42867.80 47818.26 2014-12-30 18:43:20.000 364 21187.87 74.66 42867.82 47818.24 2014-12-30 18:43:21.000 364 21187.84 74.64 42867.85 47818.23 2014-12-30 18:43:22.000 364 21187.77 74.64 42867.85 47818.22 2014-12-30 18:43:23.000 364 21187.70 74.64 42867.83 47818.23 2014-12-30 18:43:24.000 364 21187.60 74.66 42867.83 47818.18 2014-12-30 18:43:25.000 364 21187.51 74.68 42867.82 47818.12 2014-12-30 18:43:26.000 364 21187.41 74.68 42867.77 47818.05 2014-12-30 18:43:27.000 364 21187.33 74.70 42867.76 47817.96 2014-12-30 18:43:28.000 364 21187.22 74.73 42867.70 47817.89 2014-12-30 18:43:29.000 364 21187.12 74.70 42867.62 47817.82 2014-12-30 18:43:30.000 364 21187.08 74.66 42867.62 47817.73 2014-12-30 18:43:31.000 364 21187.05 74.59 42867.62 47817.70 2014-12-30 18:43:32.000 364 21187.01 74.49 42867.63 47817.68 2014-12-30 18:43:33.000 364 21187.02 74.45 42867.65 47817.66 2014-12-30 18:43:34.000 364 21186.98 74.43 42867.65 47817.68 2014-12-30 18:43:35.000 364 21187.01 74.41 42867.66 47817.71 2014-12-30 18:43:36.000 364 21187.06 74.34 42867.69 47817.73 2014-12-30 18:43:37.000 364 21187.04 74.31 42867.76 47817.78 2014-12-30 18:43:38.000 364 21187.05 74.31 42867.77 47817.83 2014-12-30 18:43:39.000 364 21187.06 74.31 42867.78 47817.86 2014-12-30 18:43:40.000 364 21187.09 74.33 42867.81 47817.87 2014-12-30 18:43:41.000 364 21187.09 74.34 42867.81 47817.86 2014-12-30 18:43:42.000 364 21187.07 74.30 42867.80 47817.84 2014-12-30 18:43:43.000 364 21187.14 74.19 42867.85 47817.87 2014-12-30 18:43:44.000 364 21187.20 74.14 42867.87 47817.91 2014-12-30 18:43:45.000 364 21187.19 74.08 42867.90 47817.98 2014-12-30 18:43:46.000 364 21187.23 74.02 42867.97 47818.00 2014-12-30 18:43:47.000 364 21187.25 73.95 42868.06 47818.10 2014-12-30 18:43:48.000 364 21187.25 73.90 42868.11 47818.16 2014-12-30 18:43:49.000 364 21187.26 73.84 42868.18 47818.24 2014-12-30 18:43:50.000 364 21187.25 73.80 42868.22 47818.27 2014-12-30 18:43:51.000 364 21187.23 73.80 42868.25 47818.35 2014-12-30 18:43:52.000 364 21187.21 73.81 42868.25 47818.33 2014-12-30 18:43:53.000 364 21187.17 73.81 42868.30 47818.36 2014-12-30 18:43:54.000 364 21187.14 73.81 42868.30 47818.34 2014-12-30 18:43:55.000 364 21187.12 73.83 42868.29 47818.36 2014-12-30 18:43:56.000 364 21187.13 73.83 42868.30 47818.34 2014-12-30 18:43:57.000 364 21187.13 73.81 42868.32 47818.35 2014-12-30 18:43:58.000 364 21187.08 73.81 42868.31 47818.34 2014-12-30 18:43:59.000 364 21187.08 73.84 42868.31 47818.34 2014-12-30 18:44:00.000 364 21187.07 73.87 42868.31 47818.30 2014-12-30 18:44:01.000 364 21187.07 73.91 42868.28 47818.31 2014-12-30 18:44:02.000 364 21187.04 73.96 42868.25 47818.29 2014-12-30 18:44:03.000 364 21187.01 73.98 42868.27 47818.27 2014-12-30 18:44:04.000 364 21186.96 74.03 42868.24 47818.25 2014-12-30 18:44:05.000 364 21186.91 74.07 42868.22 47818.23 2014-12-30 18:44:06.000 364 21186.84 74.08 42868.20 47818.20 2014-12-30 18:44:07.000 364 21186.79 74.09 42868.21 47818.14 2014-12-30 18:44:08.000 364 21186.70 74.09 42868.19 47818.12 2014-12-30 18:44:09.000 364 21186.62 74.13 42868.18 47818.08 2014-12-30 18:44:10.000 364 21186.55 74.12 42868.17 47818.01 2014-12-30 18:44:11.000 364 21186.46 74.12 42868.17 47817.96 2014-12-30 18:44:12.000 364 21186.38 74.13 42868.17 47817.91 2014-12-30 18:44:13.000 364 21186.29 74.13 42868.17 47817.87 2014-12-30 18:44:14.000 364 21186.24 74.08 42868.16 47817.82 2014-12-30 18:44:15.000 364 21186.21 74.01 42868.15 47817.79 2014-12-30 18:44:16.000 364 21186.16 73.98 42868.15 47817.79 2014-12-30 18:44:17.000 364 21186.15 73.97 42868.14 47817.80 2014-12-30 18:44:18.000 364 21186.15 73.94 42868.17 47817.78 2014-12-30 18:44:19.000 364 21186.17 73.91 42868.19 47817.80 2014-12-30 18:44:20.000 364 21186.20 73.91 42868.20 47817.78 2014-12-30 18:44:21.000 364 21186.21 73.90 42868.18 47817.82 2014-12-30 18:44:22.000 364 21186.22 73.91 42868.21 47817.82 2014-12-30 18:44:23.000 364 21186.25 73.94 42868.19 47817.83 2014-12-30 18:44:24.000 364 21186.29 73.98 42868.13 47817.84 2014-12-30 18:44:25.000 364 21186.32 74.02 42868.09 47817.81 2014-12-30 18:44:26.000 364 21186.33 74.04 42868.11 47817.82 2014-12-30 18:44:27.000 364 21186.39 74.06 42868.13 47817.83 2014-12-30 18:44:28.000 364 21186.44 74.04 42868.15 47817.83 2014-12-30 18:44:29.000 364 21186.52 74.01 42868.17 47817.88 2014-12-30 18:44:30.000 364 21186.63 73.95 42868.17 47817.93 2014-12-30 18:44:31.000 364 21186.67 73.94 42868.24 47817.98 2014-12-30 18:44:32.000 364 21186.71 73.98 42868.25 47818.07 2014-12-30 18:44:33.000 364 21186.77 74.02 42868.29 47818.09 2014-12-30 18:44:34.000 364 21186.81 74.06 42868.31 47818.17 2014-12-30 18:44:35.000 364 21186.80 74.11 42868.36 47818.19 2014-12-30 18:44:36.000 364 21186.76 74.15 42868.38 47818.19 2014-12-30 18:44:37.000 364 21186.77 74.21 42868.36 47818.19 2014-12-30 18:44:38.000 364 21186.75 74.30 42868.36 47818.21 2014-12-30 18:44:39.000 364 21186.72 74.38 42868.37 47818.20 2014-12-30 18:44:40.000 364 21186.65 74.45 42868.37 47818.18 2014-12-30 18:44:41.000 364 21186.60 74.51 42868.34 47818.16 2014-12-30 18:44:42.000 364 21186.55 74.60 42868.35 47818.13 2014-12-30 18:44:43.000 364 21186.52 74.65 42868.29 47818.10 2014-12-30 18:44:44.000 364 21186.48 74.69 42868.27 47818.07 2014-12-30 18:44:45.000 364 21186.43 74.75 42868.27 47818.04 2014-12-30 18:44:46.000 364 21186.42 74.77 42868.29 47818.00 2014-12-30 18:44:47.000 364 21186.37 74.78 42868.28 47818.01 2014-12-30 18:44:48.000 364 21186.36 74.78 42868.28 47817.97 2014-12-30 18:44:49.000 364 21186.35 74.80 42868.31 47818.00 2014-12-30 18:44:50.000 364 21186.33 74.79 42868.30 47818.00 2014-12-30 18:44:51.000 364 21186.32 74.81 42868.30 47818.00 2014-12-30 18:44:52.000 364 21186.33 74.80 42868.31 47818.00 2014-12-30 18:44:53.000 364 21186.34 74.83 42868.31 47818.01 2014-12-30 18:44:54.000 364 21186.31 74.85 42868.29 47818.00 2014-12-30 18:44:55.000 364 21186.37 74.87 42868.30 47818.00 2014-12-30 18:44:56.000 364 21186.39 74.85 42868.28 47818.00 2014-12-30 18:44:57.000 364 21186.39 74.83 42868.27 47818.01 2014-12-30 18:44:58.000 364 21186.40 74.84 42868.28 47818.02 2014-12-30 18:44:59.000 364 21186.42 74.86 42868.26 47818.03 2014-12-30 18:45:00.000 364 21186.48 74.87 42868.27 47818.00 2014-12-30 18:45:01.000 364 21186.48 74.84 42868.26 47818.03 2014-12-30 18:45:02.000 364 21186.51 74.83 42868.24 47818.04 2014-12-30 18:45:03.000 364 21186.57 74.80 42868.25 47818.05 2014-12-30 18:45:04.000 364 21186.57 74.78 42868.26 47818.06 2014-12-30 18:45:05.000 364 21186.57 74.77 42868.25 47818.08 2014-12-30 18:45:06.000 364 21186.61 74.78 42868.26 47818.09 2014-12-30 18:45:07.000 364 21186.66 74.77 42868.25 47818.10 2014-12-30 18:45:08.000 364 21186.74 74.78 42868.27 47818.15 2014-12-30 18:45:09.000 364 21186.82 74.82 42868.28 47818.19 2014-12-30 18:45:10.000 364 21186.90 74.87 42868.28 47818.19 2014-12-30 18:45:11.000 364 21186.96 74.88 42868.28 47818.24 2014-12-30 18:45:12.000 364 21187.01 74.84 42868.26 47818.26 2014-12-30 18:45:13.000 364 21187.08 74.83 42868.29 47818.29 2014-12-30 18:45:14.000 364 21187.17 74.83 42868.31 47818.34 2014-12-30 18:45:15.000 364 21187.23 74.81 42868.33 47818.41 2014-12-30 18:45:16.000 364 21187.31 74.77 42868.35 47818.44 2014-12-30 18:45:17.000 364 21187.34 74.77 42868.39 47818.48 2014-12-30 18:45:18.000 364 21187.39 74.79 42868.38 47818.52 2014-12-30 18:45:19.000 364 21187.45 74.78 42868.40 47818.58 2014-12-30 18:45:20.000 364 21187.46 74.78 42868.42 47818.59 2014-12-30 18:45:21.000 364 21187.49 74.81 42868.47 47818.64 2014-12-30 18:45:22.000 364 21187.55 74.82 42868.47 47818.69 2014-12-30 18:45:23.000 364 21187.62 74.81 42868.47 47818.72 2014-12-30 18:45:24.000 364 21187.68 74.76 42868.48 47818.73 2014-12-30 18:45:25.000 364 21187.73 74.75 42868.52 47818.78 2014-12-30 18:45:26.000 364 21187.79 74.76 42868.53 47818.81 2014-12-30 18:45:27.000 364 21187.83 74.78 42868.55 47818.85 2014-12-30 18:45:28.000 364 21187.87 74.82 42868.56 47818.88 2014-12-30 18:45:29.000 364 21187.86 74.90 42868.59 47818.91 2014-12-30 18:45:30.000 364 21187.89 74.93 42868.57 47818.94 2014-12-30 18:45:31.000 364 21187.88 75.00 42868.58 47818.94 2014-12-30 18:45:32.000 364 21187.92 75.08 42868.58 47818.93 2014-12-30 18:45:33.000 364 21187.89 75.12 42868.56 47818.93 2014-12-30 18:45:34.000 364 21187.86 75.17 42868.57 47818.90 2014-12-30 18:45:35.000 364 21187.83 75.21 42868.55 47818.91 2014-12-30 18:45:36.000 364 21187.79 75.21 42868.55 47818.85 2014-12-30 18:45:37.000 364 21187.74 75.18 42868.54 47818.85 2014-12-30 18:45:38.000 364 21187.69 75.19 42868.53 47818.82 2014-12-30 18:45:39.000 364 21187.64 75.21 42868.49 47818.78 2014-12-30 18:45:40.000 364 21187.54 75.21 42868.53 47818.79 2014-12-30 18:45:41.000 364 21187.50 75.20 42868.53 47818.73 2014-12-30 18:45:42.000 364 21187.40 75.23 42868.54 47818.71 2014-12-30 18:45:43.000 364 21187.38 75.22 42868.50 47818.66 2014-12-30 18:45:44.000 364 21187.30 75.26 42868.47 47818.63 2014-12-30 18:45:45.000 364 21187.25 75.28 42868.43 47818.59 2014-12-30 18:45:46.000 364 21187.15 75.32 42868.41 47818.52 2014-12-30 18:45:47.000 364 21187.10 75.36 42868.39 47818.48 2014-12-30 18:45:48.000 364 21187.03 75.38 42868.36 47818.40 2014-12-30 18:45:49.000 364 21186.98 75.40 42868.34 47818.35 2014-12-30 18:45:50.000 364 21186.89 75.39 42868.37 47818.32 2014-12-30 18:45:51.000 364 21186.82 75.37 42868.35 47818.29 2014-12-30 18:45:52.000 364 21186.76 75.36 42868.35 47818.23 2014-12-30 18:45:53.000 364 21186.75 75.34 42868.37 47818.22 2014-12-30 18:45:54.000 364 21186.74 75.36 42868.36 47818.23 2014-12-30 18:45:55.000 364 21186.70 75.35 42868.37 47818.20 2014-12-30 18:45:56.000 364 21186.65 75.34 42868.36 47818.22 2014-12-30 18:45:57.000 364 21186.59 75.32 42868.37 47818.16 2014-12-30 18:45:58.000 364 21186.56 75.30 42868.36 47818.20 2014-12-30 18:45:59.000 364 21186.53 75.30 42868.38 47818.15 2014-12-30 18:46:00.000 364 21186.52 75.26 42868.41 47818.13 2014-12-30 18:46:01.000 364 21186.49 75.22 42868.41 47818.13 2014-12-30 18:46:02.000 364 21186.48 75.19 42868.39 47818.11 2014-12-30 18:46:03.000 364 21186.49 75.17 42868.37 47818.10 2014-12-30 18:46:04.000 364 21186.49 75.14 42868.37 47818.11 2014-12-30 18:46:05.000 364 21186.49 75.10 42868.31 47818.08 2014-12-30 18:46:06.000 364 21186.49 75.08 42868.29 47818.07 2014-12-30 18:46:07.000 364 21186.47 75.09 42868.30 47818.07 2014-12-30 18:46:08.000 364 21186.48 75.10 42868.28 47818.04 2014-12-30 18:46:09.000 364 21186.46 75.11 42868.30 47818.05 2014-12-30 18:46:10.000 364 21186.46 75.14 42868.24 47818.04 2014-12-30 18:46:11.000 364 21186.47 75.19 42868.22 47818.00 2014-12-30 18:46:12.000 364 21186.48 75.22 42868.23 47818.00 2014-12-30 18:46:13.000 364 21186.50 75.28 42868.24 47818.00 2014-12-30 18:46:14.000 364 21186.54 75.33 42868.23 47818.01 2014-12-30 18:46:15.000 364 21186.53 75.38 42868.24 47818.01 2014-12-30 18:46:16.000 364 21186.54 75.43 42868.24 47818.03 2014-12-30 18:46:17.000 364 21186.57 75.47 42868.24 47818.05 2014-12-30 18:46:18.000 364 21186.55 75.56 42868.25 47818.07 2014-12-30 18:46:19.000 364 21186.51 75.68 42868.24 47818.06 2014-12-30 18:46:20.000 364 21186.51 75.81 42868.19 47818.03 2014-12-30 18:46:21.000 364 21186.47 75.94 42868.15 47817.97 2014-12-30 18:46:22.000 364 21186.46 76.04 42868.11 47817.90 2014-12-30 18:46:23.000 364 21186.44 76.12 42867.99 47817.83 2014-12-30 18:46:24.000 364 21186.40 76.23 42867.93 47817.78 2014-12-30 18:46:25.000 364 21186.32 76.29 42867.93 47817.69 2014-12-30 18:46:26.000 364 21186.29 76.31 42867.89 47817.62 2014-12-30 18:46:27.000 364 21186.21 76.37 42867.80 47817.56 2014-12-30 18:46:28.000 364 21186.19 76.39 42867.77 47817.50 2014-12-30 18:46:29.000 364 21186.13 76.43 42867.76 47817.45 2014-12-30 18:46:30.000 364 21186.08 76.47 42867.74 47817.43 2014-12-30 18:46:31.000 364 21186.08 76.48 42867.74 47817.39 2014-12-30 18:46:32.000 364 21186.03 76.53 42867.74 47817.34 2014-12-30 18:46:33.000 364 21186.04 76.56 42867.71 47817.31 2014-12-30 18:46:34.000 364 21186.02 76.57 42867.68 47817.30 2014-12-30 18:46:35.000 364 21185.97 76.60 42867.70 47817.25 2014-12-30 18:46:36.000 364 21185.93 76.65 42867.69 47817.28 2014-12-30 18:46:37.000 364 21185.91 76.74 42867.66 47817.23 2014-12-30 18:46:38.000 364 21185.88 76.80 42867.64 47817.19 2014-12-30 18:46:39.000 364 21185.83 76.86 42867.60 47817.16 2014-12-30 18:46:40.000 364 21185.79 76.93 42867.56 47817.13 2014-12-30 18:46:41.000 364 21185.76 77.02 42867.53 47817.07 2014-12-30 18:46:42.000 364 21185.74 77.04 42867.48 47817.02 2014-12-30 18:46:43.000 364 21185.76 77.03 42867.46 47817.00 2014-12-30 18:46:44.000 364 21185.81 76.97 42867.45 47816.96 2014-12-30 18:46:45.000 364 21185.83 76.93 42867.46 47816.98 2014-12-30 18:46:46.000 364 21185.79 76.93 42867.48 47817.03 2014-12-30 18:46:47.000 364 21185.79 76.94 42867.47 47817.01 2014-12-30 18:46:48.000 364 21185.77 76.94 42867.44 47817.00 2014-12-30 18:46:49.000 364 21185.77 76.93 42867.41 47816.99 2014-12-30 18:46:50.000 364 21185.79 76.93 42867.38 47816.95 2014-12-30 18:46:51.000 364 21185.82 76.88 42867.38 47816.96 2014-12-30 18:46:52.000 364 21185.85 76.82 42867.43 47816.98 2014-12-30 18:46:53.000 364 21185.87 76.82 42867.49 47817.01 2014-12-30 18:46:54.000 364 21185.93 76.81 42867.48 47817.07 2014-12-30 18:46:55.000 364 21186.00 76.76 42867.51 47817.12 2014-12-30 18:46:56.000 364 21186.05 76.73 42867.54 47817.14 2014-12-30 18:46:57.000 364 21186.08 76.73 42867.59 47817.20 2014-12-30 18:46:58.000 364 21186.11 76.74 42867.63 47817.26 2014-12-30 18:46:59.000 364 21186.12 76.76 42867.68 47817.35 2014-12-30 18:47:00.000 364 21186.16 76.79 42867.74 47817.37 2014-12-30 18:47:01.000 364 21186.16 76.82 42867.75 47817.39 2014-12-30 18:47:02.000 364 21186.14 76.84 42867.78 47817.41 2014-12-30 18:47:03.000 364 21186.10 76.89 42867.78 47817.45 2014-12-30 18:47:04.000 364 21186.08 76.90 42867.78 47817.42 2014-12-30 18:47:05.000 364 21186.03 76.93 42867.75 47817.42 2014-12-30 18:47:06.000 364 21185.95 76.96 42867.78 47817.38 2014-12-30 18:47:07.000 364 21185.92 76.95 42867.78 47817.32 2014-12-30 18:47:08.000 364 21185.86 76.89 42867.74 47817.32 2014-12-30 18:47:09.000 364 21185.83 76.86 42867.75 47817.27 2014-12-30 18:47:10.000 364 21185.80 76.85 42867.77 47817.28 2014-12-30 18:47:11.000 364 21185.78 76.86 42867.78 47817.27 2014-12-30 18:47:12.000 364 21185.76 76.84 42867.80 47817.27 2014-12-30 18:47:13.000 364 21185.75 76.83 42867.78 47817.29 2014-12-30 18:47:14.000 364 21185.73 76.84 42867.81 47817.30 2014-12-30 18:47:15.000 364 21185.70 76.87 42867.84 47817.32 2014-12-30 18:47:16.000 364 21185.73 76.88 42867.89 47817.35 2014-12-30 18:47:17.000 364 21185.71 76.86 42867.90 47817.36 2014-12-30 18:47:18.000 364 21185.74 76.90 42867.92 47817.40 2014-12-30 18:47:19.000 364 21185.76 76.93 42867.94 47817.41 2014-12-30 18:47:20.000 364 21185.74 76.97 42867.92 47817.45 2014-12-30 18:47:21.000 364 21185.77 77.01 42867.97 47817.43 2014-12-30 18:47:22.000 364 21185.80 77.03 42868.01 47817.47 2014-12-30 18:47:23.000 364 21185.83 77.03 42868.01 47817.50 2014-12-30 18:47:24.000 364 21185.83 77.05 42868.03 47817.51 2014-12-30 18:47:25.000 364 21185.86 77.06 42868.03 47817.55 2014-12-30 18:47:26.000 364 21185.89 77.07 42868.06 47817.56 2014-12-30 18:47:27.000 364 21185.90 77.15 42868.06 47817.57 2014-12-30 18:47:28.000 364 21185.88 77.17 42868.04 47817.60 2014-12-30 18:47:29.000 364 21185.90 77.18 42868.05 47817.56 2014-12-30 18:47:30.000 364 21185.91 77.19 42868.05 47817.55 2014-12-30 18:47:31.000 364 21185.91 77.23 42868.02 47817.57 2014-12-30 18:47:32.000 364 21185.92 77.27 42868.02 47817.56 2014-12-30 18:47:33.000 364 21185.89 77.29 42868.01 47817.52 2014-12-30 18:47:34.000 364 21185.87 77.36 42867.94 47817.49 2014-12-30 18:47:35.000 364 21185.88 77.39 42867.88 47817.48 2014-12-30 18:47:36.000 364 21185.87 77.42 42867.87 47817.44 2014-12-30 18:47:37.000 364 21185.86 77.46 42867.84 47817.40 2014-12-30 18:47:38.000 364 21185.86 77.47 42867.80 47817.36 2014-12-30 18:47:39.000 364 21185.89 77.48 42867.76 47817.30 2014-12-30 18:47:40.000 364 21185.90 77.48 42867.71 47817.27 2014-12-30 18:47:41.000 364 21185.96 77.48 42867.67 47817.27 2014-12-30 18:47:42.000 364 21186.00 77.51 42867.62 47817.26 2014-12-30 18:47:43.000 364 21186.07 77.55 42867.59 47817.26 2014-12-30 18:47:44.000 364 21186.14 77.57 42867.59 47817.26 2014-12-30 18:47:45.000 364 21186.16 77.58 42867.60 47817.29 2014-12-30 18:47:46.000 364 21186.17 77.61 42867.61 47817.28 2014-12-30 18:47:47.000 364 21186.22 77.60 42867.62 47817.31 2014-12-30 18:47:48.000 364 21186.24 77.60 42867.63 47817.33 2014-12-30 18:47:49.000 364 21186.25 77.58 42867.67 47817.36 2014-12-30 18:47:50.000 364 21186.25 77.54 42867.68 47817.37 2014-12-30 18:47:51.000 364 21186.23 77.52 42867.72 47817.40 2014-12-30 18:47:52.000 364 21186.25 77.50 42867.73 47817.42 2014-12-30 18:47:53.000 364 21186.27 77.51 42867.75 47817.47 2014-12-30 18:47:54.000 364 21186.30 77.52 42867.80 47817.51 2014-12-30 18:47:55.000 364 21186.31 77.51 42867.79 47817.52 2014-12-30 18:47:56.000 364 21186.30 77.44 42867.81 47817.52 2014-12-30 18:47:57.000 364 21186.28 77.39 42867.85 47817.54 2014-12-30 18:47:58.000 364 21186.26 77.34 42867.89 47817.54 2014-12-30 18:47:59.000 364 21186.24 77.29 42867.91 47817.55 2014-12-30 18:48:00.000 364 21186.21 77.28 42867.92 47817.61 2014-12-30 18:48:01.000 364 21186.22 77.27 42867.92 47817.59 2014-12-30 18:48:02.000 364 21186.24 77.27 42867.93 47817.60 2014-12-30 18:48:03.000 364 21186.28 77.27 42867.91 47817.63 2014-12-30 18:48:04.000 364 21186.32 77.27 42867.90 47817.63 2014-12-30 18:48:05.000 364 21186.36 77.25 42867.89 47817.63 2014-12-30 18:48:06.000 364 21186.41 77.22 42867.85 47817.64 2014-12-30 18:48:07.000 364 21186.46 77.19 42867.84 47817.63 2014-12-30 18:48:08.000 364 21186.53 77.13 42867.82 47817.65 2014-12-30 18:48:09.000 364 21186.62 77.09 42867.81 47817.70 2014-12-30 18:48:10.000 364 21186.72 77.03 42867.81 47817.69 2014-12-30 18:48:11.000 364 21186.78 77.00 42867.78 47817.73 2014-12-30 18:48:12.000 364 21186.87 76.95 42867.77 47817.75 2014-12-30 18:48:13.000 364 21186.93 76.93 42867.77 47817.77 2014-12-30 18:48:14.000 364 21187.03 76.86 42867.77 47817.79 2014-12-30 18:48:15.000 364 21187.11 76.76 42867.78 47817.85 2014-12-30 18:48:16.000 364 21187.18 76.70 42867.79 47817.89 2014-12-30 18:48:17.000 364 21187.25 76.64 42867.81 47817.96 2014-12-30 18:48:18.000 364 21187.35 76.57 42867.84 47818.00 2014-12-30 18:48:19.000 364 21187.40 76.49 42867.88 47818.05 2014-12-30 18:48:20.000 364 21187.47 76.42 42867.89 47818.10 2014-12-30 18:48:21.000 364 21187.54 76.34 42867.94 47818.18 2014-12-30 18:48:22.000 364 21187.61 76.26 42867.96 47818.21 2014-12-30 18:48:23.000 364 21187.69 76.20 42868.02 47818.29 2014-12-30 18:48:24.000 364 21187.77 76.14 42868.01 47818.33 2014-12-30 18:48:25.000 364 21187.86 76.09 42868.02 47818.39 2014-12-30 18:48:26.000 364 21187.96 75.99 42868.08 47818.45 2014-12-30 18:48:27.000 364 21188.08 75.83 42868.13 47818.52 2014-12-30 18:48:28.000 364 21188.19 75.69 42868.19 47818.63 2014-12-30 18:48:29.000 364 21188.30 75.59 42868.28 47818.77 2014-12-30 18:48:30.000 364 21188.40 75.52 42868.36 47818.87 2014-12-30 18:48:31.000 364 21188.48 75.46 42868.40 47818.95 2014-12-30 18:48:32.000 364 21188.49 75.39 42868.43 47819.03 2014-12-30 18:48:33.000 364 21188.50 75.36 42868.46 47819.09 2014-12-30 18:48:34.000 364 21188.56 75.30 42868.48 47819.14 2014-12-30 18:48:35.000 364 21188.60 75.27 42868.52 47819.17 2014-12-30 18:48:36.000 364 21188.63 75.22 42868.54 47819.21 2014-12-30 18:48:37.000 364 21188.68 75.18 42868.56 47819.25 2014-12-30 18:48:38.000 364 21188.69 75.14 42868.55 47819.30 2014-12-30 18:48:39.000 364 21188.70 75.11 42868.58 47819.31 2014-12-30 18:48:40.000 364 21188.74 75.10 42868.60 47819.34 2014-12-30 18:48:41.000 364 21188.76 75.10 42868.63 47819.35 2014-12-30 18:48:42.000 364 21188.74 75.12 42868.58 47819.34 2014-12-30 18:48:43.000 364 21188.77 75.11 42868.61 47819.32 2014-12-30 18:48:44.000 364 21188.79 75.11 42868.58 47819.34 2014-12-30 18:48:45.000 364 21188.80 75.10 42868.55 47819.34 2014-12-30 18:48:46.000 364 21188.82 75.08 42868.57 47819.36 2014-12-30 18:48:47.000 364 21188.85 75.08 42868.61 47819.40 2014-12-30 18:48:48.000 364 21188.89 75.12 42868.60 47819.40 2014-12-30 18:48:49.000 364 21188.93 75.17 42868.58 47819.42 2014-12-30 18:48:50.000 364 21188.96 75.19 42868.56 47819.44 2014-12-30 18:48:51.000 364 21188.96 75.21 42868.56 47819.43 2014-12-30 18:48:52.000 364 21188.98 75.22 42868.56 47819.42 2014-12-30 18:48:53.000 364 21188.93 75.25 42868.57 47819.42 2014-12-30 18:48:54.000 364 21188.93 75.29 42868.55 47819.41 2014-12-30 18:48:55.000 364 21188.86 75.37 42868.53 47819.39 2014-12-30 18:48:56.000 364 21188.82 75.45 42868.48 47819.35 2014-12-30 18:48:57.000 364 21188.78 75.50 42868.49 47819.31 2014-12-30 18:48:58.000 364 21188.76 75.52 42868.48 47819.29 2014-12-30 18:48:59.000 364 21188.71 75.58 42868.48 47819.24 2014-12-30 18:49:00.000 364 21188.72 75.61 42868.42 47819.21 2014-12-30 18:49:01.000 364 21188.73 75.65 42868.41 47819.17 2014-12-30 18:49:02.000 364 21188.71 75.70 42868.43 47819.17 2014-12-30 18:49:03.000 364 21188.75 75.76 42868.39 47819.15 2014-12-30 18:49:04.000 364 21188.73 75.78 42868.36 47819.15 2014-12-30 18:49:05.000 364 21188.71 75.82 42868.36 47819.15 2014-12-30 18:49:06.000 364 21188.72 75.85 42868.37 47819.11 2014-12-30 18:49:07.000 364 21188.70 75.87 42868.40 47819.11 2014-12-30 18:49:08.000 364 21188.69 75.90 42868.42 47819.12 2014-12-30 18:49:09.000 364 21188.69 75.92 42868.41 47819.13 2014-12-30 18:49:10.000 364 21188.67 75.97 42868.44 47819.12 2014-12-30 18:49:11.000 364 21188.66 76.07 42868.40 47819.14 2014-12-30 18:49:12.000 364 21188.64 76.17 42868.39 47819.12 2014-12-30 18:49:13.000 364 21188.68 76.21 42868.38 47819.10 2014-12-30 18:49:14.000 364 21188.70 76.29 42868.36 47819.10 2014-12-30 18:49:15.000 364 21188.69 76.38 42868.35 47819.08 2014-12-30 18:49:16.000 364 21188.68 76.41 42868.29 47819.06 2014-12-30 18:49:17.000 364 21188.68 76.46 42868.28 47819.05 2014-12-30 18:49:18.000 364 21188.65 76.53 42868.28 47819.03 2014-12-30 18:49:19.000 364 21188.65 76.57 42868.24 47819.01 2014-12-30 18:49:20.000 364 21188.61 76.63 42868.26 47818.99 2014-12-30 18:49:21.000 364 21188.59 76.70 42868.22 47818.99 2014-12-30 18:49:22.000 364 21188.57 76.78 42868.19 47818.95 2014-12-30 18:49:23.000 364 21188.57 76.85 42868.14 47818.92 2014-12-30 18:49:24.000 364 21188.55 76.91 42868.17 47818.91 2014-12-30 18:49:25.000 364 21188.53 76.96 42868.16 47818.87 2014-12-30 18:49:26.000 364 21188.55 77.02 42868.16 47818.86 2014-12-30 18:49:27.000 364 21188.56 77.06 42868.15 47818.86 2014-12-30 18:49:28.000 364 21188.58 77.11 42868.16 47818.84 2014-12-30 18:49:29.000 364 21188.60 77.19 42868.16 47818.87 2014-12-30 18:49:30.000 364 21188.64 77.29 42868.16 47818.87 2014-12-30 18:49:31.000 364 21188.67 77.38 42868.14 47818.89 2014-12-30 18:49:32.000 364 21188.68 77.47 42868.11 47818.91 2014-12-30 18:49:33.000 364 21188.70 77.58 42868.10 47818.86 2014-12-30 18:49:34.000 364 21188.71 77.72 42868.05 47818.86 2014-12-30 18:49:35.000 364 21188.70 77.82 42868.03 47818.82 2014-12-30 18:49:36.000 364 21188.74 77.90 42867.97 47818.79 2014-12-30 18:49:37.000 364 21188.71 78.07 42867.93 47818.75 2014-12-30 18:49:38.000 364 21188.67 78.28 42867.85 47818.72 2014-12-30 18:49:39.000 364 21188.65 78.43 42867.78 47818.62 2014-12-30 18:49:40.000 364 21188.66 78.56 42867.67 47818.53 2014-12-30 18:49:41.000 364 21188.62 78.67 42867.61 47818.47 2014-12-30 18:49:42.000 364 21188.60 78.75 42867.53 47818.41 2014-12-30 18:49:43.000 364 21188.57 78.77 42867.53 47818.37 2014-12-30 18:49:44.000 364 21188.57 78.83 42867.50 47818.29 2014-12-30 18:49:45.000 364 21188.55 78.91 42867.50 47818.29 2014-12-30 18:49:46.000 364 21188.57 79.02 42867.48 47818.26 2014-12-30 18:49:47.000 364 21188.57 79.12 42867.48 47818.25 2014-12-30 18:49:48.000 364 21188.52 79.24 42867.44 47818.21 2014-12-30 18:49:49.000 364 21188.50 79.39 42867.40 47818.21 2014-12-30 18:49:50.000 364 21188.48 79.57 42867.35 47818.17 2014-12-30 18:49:51.000 364 21188.51 79.68 42867.28 47818.10 2014-12-30 18:49:52.000 364 21188.56 79.75 42867.20 47818.05 2014-12-30 18:49:53.000 364 21188.66 79.77 42867.20 47818.03 2014-12-30 18:49:54.000 364 21188.70 79.78 42867.20 47818.08 2014-12-30 18:49:55.000 364 21188.70 79.87 42867.24 47818.12 2014-12-30 18:49:56.000 364 21188.74 79.97 42867.23 47818.11 2014-12-30 18:49:57.000 364 21188.77 80.07 42867.21 47818.13 2014-12-30 18:49:58.000 364 21188.84 80.12 42867.18 47818.12 2014-12-30 18:49:59.000 364 21188.88 80.11 42867.23 47818.12 2014-12-30 18:50:00.000 364 21188.94 80.12 42867.27 47818.17 2014-12-30 18:50:01.000 364 21188.96 80.18 42867.31 47818.22 2014-12-30 18:50:02.000 364 21189.00 80.28 42867.31 47818.27 2014-12-30 18:50:03.000 364 21189.06 80.36 42867.30 47818.29 2014-12-30 18:50:04.000 364 21189.07 80.37 42867.33 47818.31 2014-12-30 18:50:05.000 364 21189.07 80.44 42867.32 47818.33 2014-12-30 18:50:06.000 364 21189.05 80.55 42867.30 47818.35 2014-12-30 18:50:07.000 364 21189.07 80.69 42867.27 47818.35 2014-12-30 18:50:08.000 364 21189.09 80.76 42867.25 47818.33 2014-12-30 18:50:09.000 364 21189.10 80.77 42867.24 47818.29 2014-12-30 18:50:10.000 364 21189.09 80.77 42867.28 47818.30 2014-12-30 18:50:11.000 364 21189.04 80.89 42867.29 47818.30 2014-12-30 18:50:12.000 364 21189.00 81.00 42867.26 47818.28 2014-12-30 18:50:13.000 364 21188.97 81.08 42867.27 47818.27 2014-12-30 18:50:14.000 364 21188.93 81.22 42867.23 47818.25 2014-12-30 18:50:15.000 364 21188.91 81.24 42867.18 47818.21 2014-12-30 18:50:16.000 364 21188.90 81.23 42867.27 47818.21 2014-12-30 18:50:17.000 364 21188.89 81.23 42867.32 47818.24 2014-12-30 18:50:18.000 364 21188.87 81.26 42867.39 47818.27 2014-12-30 18:50:19.000 364 21188.83 81.27 42867.47 47818.31 2014-12-30 18:50:20.000 364 21188.76 81.31 42867.56 47818.37 2014-12-30 18:50:21.000 364 21188.72 81.38 42867.57 47818.40 2014-12-30 18:50:22.000 364 21188.71 81.46 42867.61 47818.40 2014-12-30 18:50:23.000 364 21188.68 81.53 42867.60 47818.42 2014-12-30 18:50:24.000 364 21188.64 81.60 42867.64 47818.44 2014-12-30 18:50:25.000 364 21188.58 81.66 42867.63 47818.45 2014-12-30 18:50:26.000 364 21188.51 81.73 42867.66 47818.41 2014-12-30 18:50:27.000 364 21188.41 81.80 42867.63 47818.39 2014-12-30 18:50:28.000 364 21188.32 81.87 42867.64 47818.35 2014-12-30 18:50:29.000 364 21188.26 81.92 42867.61 47818.28 2014-12-30 18:50:30.000 364 21188.15 81.95 42867.58 47818.23 2014-12-30 18:50:31.000 364 21188.09 81.98 42867.56 47818.17 2014-12-30 18:50:32.000 364 21188.05 82.03 42867.57 47818.13 2014-12-30 18:50:33.000 364 21187.99 82.07 42867.55 47818.08 2014-12-30 18:50:34.000 364 21187.92 82.12 42867.56 47818.07 2014-12-30 18:50:35.000 364 21187.89 82.13 42867.52 47818.03 2014-12-30 18:50:36.000 364 21187.84 82.16 42867.53 47818.02 2014-12-30 18:50:37.000 364 21187.78 82.20 42867.53 47817.98 2014-12-30 18:50:38.000 364 21187.68 82.22 42867.54 47817.95 2014-12-30 18:50:39.000 364 21187.62 82.23 42867.55 47817.93 2014-12-30 18:50:40.000 364 21187.54 82.24 42867.57 47817.89 2014-12-30 18:50:41.000 364 21187.46 82.26 42867.57 47817.88 2014-12-30 18:50:42.000 364 21187.39 82.27 42867.58 47817.85 2014-12-30 18:50:43.000 364 21187.32 82.29 42867.61 47817.81 2014-12-30 18:50:44.000 364 21187.24 82.31 42867.59 47817.78 2014-12-30 18:50:45.000 364 21187.16 82.33 42867.57 47817.76 2014-12-30 18:50:46.000 364 21187.09 82.30 42867.56 47817.69 2014-12-30 18:50:47.000 364 21186.98 82.29 42867.56 47817.66 2014-12-30 18:50:48.000 364 21186.93 82.28 42867.64 47817.65 2014-12-30 18:50:49.000 364 21186.85 82.27 42867.62 47817.59 2014-12-30 18:50:50.000 364 21186.74 82.29 42867.60 47817.59 2014-12-30 18:50:51.000 364 21186.69 82.31 42867.63 47817.58 2014-12-30 18:50:52.000 364 21186.66 82.34 42867.64 47817.55 2014-12-30 18:50:53.000 364 21186.61 82.44 42867.59 47817.52 2014-12-30 18:50:54.000 364 21186.57 82.44 42867.57 47817.48 2014-12-30 18:50:55.000 364 21186.50 82.47 42867.54 47817.43 2014-12-30 18:50:56.000 364 21186.43 82.44 42867.52 47817.39 2014-12-30 18:50:57.000 364 21186.41 82.41 42867.52 47817.36 2014-12-30 18:50:58.000 364 21186.36 82.39 42867.51 47817.34 2014-12-30 18:50:59.000 364 21186.30 82.39 42867.50 47817.29 2014-12-30 18:51:00.000 364 21186.28 82.38 42867.48 47817.28 2014-12-30 18:51:01.000 364 21186.25 82.31 42867.50 47817.27 2014-12-30 18:51:02.000 364 21186.26 82.25 42867.57 47817.26 2014-12-30 18:51:03.000 364 21186.27 82.23 42867.58 47817.27 2014-12-30 18:51:04.000 364 21186.29 82.15 42867.56 47817.24 2014-12-30 18:51:05.000 364 21186.29 82.10 42867.59 47817.23 2014-12-30 18:51:06.000 364 21186.32 82.06 42867.60 47817.28 2014-12-30 18:51:07.000 364 21186.35 82.02 42867.61 47817.29 2014-12-30 18:51:08.000 364 21186.36 81.94 42867.64 47817.33 2014-12-30 18:51:09.000 364 21186.39 81.91 42867.65 47817.35 2014-12-30 18:51:10.000 364 21186.44 81.87 42867.67 47817.42 2014-12-30 18:51:11.000 364 21186.49 81.80 42867.68 47817.41 2014-12-30 18:51:12.000 364 21186.51 81.77 42867.70 47817.45 2014-12-30 18:51:13.000 364 21186.59 81.76 42867.69 47817.48 2014-12-30 18:51:14.000 364 21186.67 81.72 42867.73 47817.53 2014-12-30 18:51:15.000 364 21186.76 81.67 42867.76 47817.56 2014-12-30 18:51:16.000 364 21186.83 81.64 42867.74 47817.63 2014-12-30 18:51:17.000 364 21186.90 81.64 42867.73 47817.64 2014-12-30 18:51:18.000 364 21186.95 81.63 42867.75 47817.70 2014-12-30 18:51:19.000 364 21187.03 81.61 42867.79 47817.75 2014-12-30 18:51:20.000 364 21187.10 81.60 42867.78 47817.78 2014-12-30 18:51:21.000 364 21187.19 81.58 42867.81 47817.82 2014-12-30 18:51:22.000 364 21187.26 81.53 42867.84 47817.88 2014-12-30 18:51:23.000 364 21187.28 81.48 42867.85 47817.94 2014-12-30 18:51:24.000 364 21187.34 81.42 42867.90 47817.99 2014-12-30 18:51:25.000 364 21187.38 81.37 42867.96 47818.04 2014-12-30 18:51:26.000 364 21187.38 81.34 42868.00 47818.11 2014-12-30 18:51:27.000 364 21187.37 81.33 42868.02 47818.17 2014-12-30 18:51:28.000 364 21187.40 81.32 42868.06 47818.17 2014-12-30 18:51:29.000 364 21187.42 81.28 42868.09 47818.22 2014-12-30 18:51:30.000 364 21187.40 81.23 42868.13 47818.22 2014-12-30 18:51:31.000 364 21187.39 81.19 42868.11 47818.23 2014-12-30 18:51:32.000 364 21187.38 81.15 42868.12 47818.27 2014-12-30 18:51:33.000 364 21187.34 81.12 42868.13 47818.28 2014-12-30 18:51:34.000 364 21187.31 81.07 42868.17 47818.26 2014-12-30 18:51:35.000 364 21187.35 81.00 42868.20 47818.29 2014-12-30 18:51:36.000 364 21187.34 80.96 42868.19 47818.28 2014-12-30 18:51:37.000 364 21187.33 80.92 42868.22 47818.31 2014-12-30 18:51:38.000 364 21187.33 80.87 42868.26 47818.32 2014-12-30 18:51:39.000 364 21187.37 80.83 42868.29 47818.35 2014-12-30 18:51:40.000 364 21187.41 80.85 42868.30 47818.37 2014-12-30 18:51:41.000 364 21187.45 80.87 42868.33 47818.42 2014-12-30 18:51:42.000 364 21187.50 80.88 42868.34 47818.45 2014-12-30 18:51:43.000 364 21187.50 80.88 42868.34 47818.46 2014-12-30 18:51:44.000 364 21187.56 80.87 42868.35 47818.49 2014-12-30 18:51:45.000 364 21187.62 80.89 42868.35 47818.52 2014-12-30 18:51:46.000 364 21187.66 80.93 42868.32 47818.53 2014-12-30 18:51:47.000 364 21187.70 80.93 42868.32 47818.55 2014-12-30 18:51:48.000 364 21187.76 80.95 42868.30 47818.56 2014-12-30 18:51:49.000 364 21187.80 80.95 42868.28 47818.56 2014-12-30 18:51:50.000 364 21187.83 80.94 42868.27 47818.59 2014-12-30 18:51:51.000 364 21187.85 80.95 42868.24 47818.54 2014-12-30 18:51:52.000 364 21187.91 80.90 42868.22 47818.57 2014-12-30 18:51:53.000 364 21187.93 80.84 42868.23 47818.54 2014-12-30 18:51:54.000 364 21187.96 80.82 42868.21 47818.54 2014-12-30 18:51:55.000 364 21188.00 80.79 42868.19 47818.56 2014-12-30 18:51:56.000 364 21188.04 80.74 42868.14 47818.53 2014-12-30 18:51:57.000 364 21188.09 80.69 42868.15 47818.57 2014-12-30 18:51:58.000 364 21188.11 80.64 42868.16 47818.60 2014-12-30 18:51:59.000 364 21188.14 80.62 42868.14 47818.61 2014-12-30 18:52:00.000 364 21188.20 80.62 42868.13 47818.63 2014-12-30 18:52:01.000 364 21188.28 80.64 42868.12 47818.63 2014-12-30 18:52:02.000 364 21188.32 80.63 42868.12 47818.65 2014-12-30 18:52:03.000 364 21188.39 80.60 42868.14 47818.67 2014-12-30 18:52:04.000 364 21188.47 80.58 42868.12 47818.67 2014-12-30 18:52:05.000 364 21188.56 80.54 42868.11 47818.71 2014-12-30 18:52:06.000 364 21188.66 80.47 42868.11 47818.77 2014-12-30 18:52:07.000 364 21188.71 80.42 42868.13 47818.77 2014-12-30 18:52:08.000 364 21188.79 80.36 42868.11 47818.85 2014-12-30 18:52:09.000 364 21188.88 80.30 42868.13 47818.88 2014-12-30 18:52:10.000 364 21188.95 80.24 42868.16 47818.93 2014-12-30 18:52:11.000 364 21188.99 80.18 42868.16 47818.97 2014-12-30 18:52:12.000 364 21189.07 80.15 42868.16 47819.00 2014-12-30 18:52:13.000 364 21189.11 80.10 42868.17 47819.03 2014-12-30 18:52:14.000 364 21189.16 80.07 42868.20 47819.07 2014-12-30 18:52:15.000 364 21189.21 80.09 42868.20 47819.12 2014-12-30 18:52:16.000 364 21189.25 80.10 42868.20 47819.12 2014-12-30 18:52:17.000 364 21189.31 80.12 42868.18 47819.11 2014-12-30 18:52:18.000 364 21189.40 80.13 42868.13 47819.13 2014-12-30 18:52:19.000 364 21189.49 80.11 42868.09 47819.14 2014-12-30 18:52:20.000 364 21189.55 80.10 42868.07 47819.15 2014-12-30 18:52:21.000 364 21189.58 80.07 42868.06 47819.15 2014-12-30 18:52:22.000 364 21189.62 80.06 42868.06 47819.14 2014-12-30 18:52:23.000 364 21189.64 80.07 42868.05 47819.20 2014-12-30 18:52:24.000 364 21189.63 80.08 42868.01 47819.14 2014-12-30 18:52:25.000 364 21189.66 80.07 42867.99 47819.15 2014-12-30 18:52:26.000 364 21189.69 80.06 42867.98 47819.17 2014-12-30 18:52:27.000 364 21189.70 80.05 42867.97 47819.16 2014-12-30 18:52:28.000 364 21189.73 80.01 42867.99 47819.18 2014-12-30 18:52:29.000 364 21189.78 80.00 42868.01 47819.18 2014-12-30 18:52:30.000 364 21189.81 80.02 42868.03 47819.22 2014-12-30 18:52:31.000 364 21189.85 80.01 42868.01 47819.24 2014-12-30 18:52:32.000 364 21189.86 80.03 42867.98 47819.21 2014-12-30 18:52:33.000 364 21189.86 80.01 42867.95 47819.23 2014-12-30 18:52:34.000 364 21189.88 80.02 42867.97 47819.22 2014-12-30 18:52:35.000 364 21189.95 80.01 42867.95 47819.24 2014-12-30 18:52:36.000 364 21189.99 79.99 42867.93 47819.27 2014-12-30 18:52:37.000 364 21190.05 79.96 42867.97 47819.26 2014-12-30 18:52:38.000 364 21190.11 79.95 42867.96 47819.29 2014-12-30 18:52:39.000 364 21190.17 79.91 42867.93 47819.28 2014-12-30 18:52:40.000 364 21190.18 79.91 42867.92 47819.29 2014-12-30 18:52:41.000 364 21190.16 79.96 42867.91 47819.33 2014-12-30 18:52:42.000 364 21190.13 80.06 42867.86 47819.31 2014-12-30 18:52:43.000 364 21190.09 80.21 42867.79 47819.25 2014-12-30 18:52:44.000 364 21190.10 80.27 42867.71 47819.17 2014-12-30 18:52:45.000 364 21190.13 80.19 42867.66 47819.07 2014-12-30 18:52:46.000 364 21190.14 80.08 42867.64 47819.03 2014-12-30 18:52:47.000 364 21190.17 79.99 42867.67 47819.07 2014-12-30 18:52:48.000 364 21190.20 79.92 42867.68 47819.09 2014-12-30 18:52:49.000 364 21190.19 79.90 42867.72 47819.12 2014-12-30 18:52:50.000 364 21190.20 79.85 42867.77 47819.15 2014-12-30 18:52:51.000 364 21190.20 79.83 42867.78 47819.17 2014-12-30 18:52:52.000 364 21190.17 79.82 42867.74 47819.17 2014-12-30 18:52:53.000 364 21190.17 79.77 42867.78 47819.20 2014-12-30 18:52:54.000 364 21190.20 79.72 42867.80 47819.17 2014-12-30 18:52:55.000 364 21190.19 79.70 42867.78 47819.22 2014-12-30 18:52:56.000 364 21190.19 79.66 42867.79 47819.22 2014-12-30 18:52:57.000 364 21190.18 79.73 42867.76 47819.22 2014-12-30 18:52:58.000 364 21190.21 79.71 42867.72 47819.17 2014-12-30 18:52:59.000 364 21190.25 79.68 42867.71 47819.16 2014-12-30 18:53:00.000 364 21190.29 79.66 42867.73 47819.19 2014-12-30 18:53:01.000 364 21190.33 79.60 42867.69 47819.19 2014-12-30 18:53:02.000 364 21190.37 79.59 42867.68 47819.22 2014-12-30 18:53:03.000 364 21190.44 79.55 42867.68 47819.22 2014-12-30 18:53:04.000 364 21190.47 79.55 42867.68 47819.26 2014-12-30 18:53:05.000 364 21190.49 79.56 42867.68 47819.24 2014-12-30 18:53:06.000 364 21190.51 79.50 42867.64 47819.26 2014-12-30 18:53:07.000 364 21190.50 79.45 42867.68 47819.27 2014-12-30 18:53:08.000 364 21190.47 79.47 42867.71 47819.29 2014-12-30 18:53:09.000 364 21190.44 79.52 42867.73 47819.27 2014-12-30 18:53:10.000 364 21190.47 79.46 42867.74 47819.28 2014-12-30 18:53:11.000 364 21190.48 79.35 42867.75 47819.27 2014-12-30 18:53:12.000 364 21190.47 79.30 42867.78 47819.29 2014-12-30 18:53:13.000 364 21190.43 79.28 42867.79 47819.31 2014-12-30 18:53:14.000 364 21190.44 79.24 42867.83 47819.35 2014-12-30 18:53:15.000 364 21190.43 79.24 42867.87 47819.36 2014-12-30 18:53:16.000 364 21190.43 79.22 42867.85 47819.35 2014-12-30 18:53:17.000 364 21190.46 79.17 42867.86 47819.37 2014-12-30 18:53:18.000 364 21190.48 79.10 42867.85 47819.38 2014-12-30 18:53:19.000 364 21190.45 79.08 42867.84 47819.38 2014-12-30 18:53:20.000 364 21190.47 79.03 42867.83 47819.39 2014-12-30 18:53:21.000 364 21190.48 78.98 42867.86 47819.39 2014-12-30 18:53:22.000 364 21190.53 78.91 42867.87 47819.42 2014-12-30 18:53:23.000 364 21190.57 78.85 42867.89 47819.48 2014-12-30 18:53:24.000 364 21190.61 78.83 42867.94 47819.50 2014-12-30 18:53:25.000 364 21190.64 78.79 42867.96 47819.53 2014-12-30 18:53:26.000 364 21190.67 78.79 42867.98 47819.57 2014-12-30 18:53:27.000 364 21190.69 78.78 42867.99 47819.60 2014-12-30 18:53:28.000 364 21190.74 78.73 42868.02 47819.62 2014-12-30 18:53:29.000 364 21190.74 78.70 42868.06 47819.63 2014-12-30 18:53:30.000 364 21190.75 78.68 42868.05 47819.67 2014-12-30 18:53:31.000 364 21190.73 78.69 42868.06 47819.67 2014-12-30 18:53:32.000 364 21190.68 78.71 42868.06 47819.68 2014-12-30 18:53:33.000 364 21190.67 78.74 42868.05 47819.67 2014-12-30 18:53:34.000 364 21190.67 78.76 42868.02 47819.68 2014-12-30 18:53:35.000 364 21190.63 78.79 42868.04 47819.61 2014-12-30 18:53:36.000 364 21190.57 78.81 42868.02 47819.60 2014-12-30 18:53:37.000 364 21190.51 78.85 42868.02 47819.58 2014-12-30 18:53:38.000 364 21190.47 78.88 42868.02 47819.54 2014-12-30 18:53:39.000 364 21190.42 78.91 42868.01 47819.51 2014-12-30 18:53:40.000 364 21190.39 78.94 42867.98 47819.46 2014-12-30 18:53:41.000 364 21190.33 78.96 42867.96 47819.47 2014-12-30 18:53:42.000 364 21190.31 78.97 42867.97 47819.43 2014-12-30 18:53:43.000 364 21190.29 78.96 42867.96 47819.43 2014-12-30 18:53:44.000 364 21190.28 78.99 42867.99 47819.41 2014-12-30 18:53:45.000 364 21190.28 79.02 42867.99 47819.40 2014-12-30 18:53:46.000 364 21190.30 79.03 42867.97 47819.42 2014-12-30 18:53:47.000 364 21190.33 79.06 42867.96 47819.41 2014-12-30 18:53:48.000 364 21190.32 79.07 42867.95 47819.41 2014-12-30 18:53:49.000 364 21190.33 79.10 42867.94 47819.43 2014-12-30 18:53:50.000 364 21190.35 79.11 42867.92 47819.40 2014-12-30 18:53:51.000 364 21190.39 79.15 42867.91 47819.41 2014-12-30 18:53:52.000 364 21190.41 79.18 42867.92 47819.39 2014-12-30 18:53:53.000 364 21190.43 79.18 42867.88 47819.38 2014-12-30 18:53:54.000 364 21190.48 79.17 42867.85 47819.39 2014-12-30 18:53:55.000 364 21190.50 79.12 42867.84 47819.41 2014-12-30 18:53:56.000 364 21190.54 79.02 42867.89 47819.40 2014-12-30 18:53:57.000 364 21190.57 78.98 42867.97 47819.47 2014-12-30 18:53:58.000 364 21190.59 78.94 42867.99 47819.53 2014-12-30 18:53:59.000 364 21190.63 78.94 42868.01 47819.58 2014-12-30 18:54:00.000 364 21190.66 78.88 42868.02 47819.60 2014-12-30 18:54:01.000 364 21190.68 78.87 42868.03 47819.63 2014-12-30 18:54:02.000 364 21190.69 78.84 42868.04 47819.64 2014-12-30 18:54:03.000 364 21190.70 78.82 42868.07 47819.66 2014-12-30 18:54:04.000 364 21190.74 78.80 42868.06 47819.70 2014-12-30 18:54:05.000 364 21190.74 78.77 42868.10 47819.68 2014-12-30 18:54:06.000 364 21190.70 78.77 42868.07 47819.72 2014-12-30 18:54:07.000 364 21190.70 78.79 42868.06 47819.69 2014-12-30 18:54:08.000 364 21190.71 78.78 42868.06 47819.67 2014-12-30 18:54:09.000 364 21190.72 78.77 42868.03 47819.67 2014-12-30 18:54:10.000 364 21190.70 78.74 42868.00 47819.65 2014-12-30 18:54:11.000 364 21190.68 78.70 42867.99 47819.61 2014-12-30 18:54:12.000 364 21190.66 78.66 42867.97 47819.60 2014-12-30 18:54:13.000 364 21190.66 78.61 42867.95 47819.59 2014-12-30 18:54:14.000 364 21190.67 78.54 42867.99 47819.57 2014-12-30 18:54:15.000 364 21190.68 78.49 42868.00 47819.57 2014-12-30 18:54:16.000 364 21190.69 78.46 42867.99 47819.60 2014-12-30 18:54:17.000 364 21190.70 78.40 42867.98 47819.62 2014-12-30 18:54:18.000 364 21190.72 78.34 42867.99 47819.63 2014-12-30 18:54:19.000 364 21190.78 78.29 42868.05 47819.68 2014-12-30 18:54:20.000 364 21190.85 78.25 42868.08 47819.72 2014-12-30 18:54:21.000 364 21190.89 78.19 42868.10 47819.74 2014-12-30 18:54:22.000 364 21190.94 78.15 42868.13 47819.78 2014-12-30 18:54:23.000 364 21191.01 78.12 42868.14 47819.82 2014-12-30 18:54:24.000 364 21191.02 78.09 42868.18 47819.86 2014-12-30 18:54:25.000 364 21191.05 78.07 42868.17 47819.90 2014-12-30 18:54:26.000 364 21191.08 78.05 42868.16 47819.91 2014-12-30 18:54:27.000 364 21191.11 78.01 42868.17 47819.96 2014-12-30 18:54:28.000 364 21191.17 77.96 42868.16 47819.96 2014-12-30 18:54:29.000 364 21191.18 77.92 42868.17 47819.98 2014-12-30 18:54:30.000 364 21191.19 77.90 42868.21 47820.02 2014-12-30 18:54:31.000 364 21191.19 77.84 42868.26 47820.02 2014-12-30 18:54:32.000 364 21191.23 77.79 42868.29 47820.08 2014-12-30 18:54:33.000 364 21191.24 77.77 42868.30 47820.11 2014-12-30 18:54:34.000 364 21191.24 77.72 42868.28 47820.13 2014-12-30 18:54:35.000 364 21191.26 77.65 42868.29 47820.15 2014-12-30 18:54:36.000 364 21191.24 77.66 42868.34 47820.18 2014-12-30 18:54:37.000 364 21191.20 77.69 42868.34 47820.19 2014-12-30 18:54:38.000 364 21191.17 77.77 42868.34 47820.17 2014-12-30 18:54:39.000 364 21191.16 77.84 42868.31 47820.16 2014-12-30 18:54:40.000 364 21191.14 77.88 42868.26 47820.09 2014-12-30 18:54:41.000 364 21191.11 77.90 42868.28 47820.05 2014-12-30 18:54:42.000 364 21191.09 77.91 42868.25 47820.02 2014-12-30 18:54:43.000 364 21191.08 77.91 42868.22 47820.00 2014-12-30 18:54:44.000 364 21191.04 77.96 42868.22 47820.00 2014-12-30 18:54:45.000 364 21191.04 77.94 42868.24 47819.97 2014-12-30 18:54:46.000 364 21191.00 77.98 42868.23 47819.98 2014-12-30 18:54:47.000 364 21191.00 77.96 42868.24 47819.94 2014-12-30 18:54:48.000 364 21190.96 77.97 42868.26 47819.96 2014-12-30 18:54:49.000 364 21190.94 77.99 42868.24 47819.95 2014-12-30 18:54:50.000 364 21190.88 78.01 42868.29 47819.96 2014-12-30 18:54:51.000 364 21190.82 78.02 42868.27 47819.93 2014-12-30 18:54:52.000 364 21190.71 78.04 42868.28 47819.90 2014-12-30 18:54:53.000 364 21190.68 78.07 42868.28 47819.88 2014-12-30 18:54:54.000 364 21190.67 78.09 42868.28 47819.85 2014-12-30 18:54:55.000 364 21190.61 78.09 42868.25 47819.84 2014-12-30 18:54:56.000 364 21190.55 78.09 42868.25 47819.82 2014-12-30 18:54:57.000 364 21190.51 78.11 42868.27 47819.78 2014-12-30 18:54:58.000 364 21190.47 78.12 42868.24 47819.77 2014-12-30 18:54:59.000 364 21190.44 78.16 42868.23 47819.74 2014-12-30 18:55:00.000 364 21190.43 78.17 42868.21 47819.71 2014-12-30 18:55:01.000 364 21190.40 78.19 42868.18 47819.69 2014-12-30 18:55:02.000 364 21190.37 78.20 42868.16 47819.63 2014-12-30 18:55:03.000 364 21190.37 78.25 42868.14 47819.63 2014-12-30 18:55:04.000 364 21190.39 78.25 42868.12 47819.61 2014-12-30 18:55:05.000 364 21190.37 78.28 42868.06 47819.57 2014-12-30 18:55:06.000 364 21190.31 78.28 42868.02 47819.48 2014-12-30 18:55:07.000 364 21190.30 78.27 42867.99 47819.43 2014-12-30 18:55:08.000 364 21190.27 78.27 42867.94 47819.39 2014-12-30 18:55:09.000 364 21190.27 78.28 42867.88 47819.36 2014-12-30 18:55:10.000 364 21190.29 78.29 42867.87 47819.31 2014-12-30 18:55:11.000 364 21190.30 78.29 42867.81 47819.28 2014-12-30 18:55:12.000 364 21190.28 78.29 42867.83 47819.28 2014-12-30 18:55:13.000 364 21190.28 78.34 42867.80 47819.26 2014-12-30 18:55:14.000 364 21190.30 78.39 42867.82 47819.28 2014-12-30 18:55:15.000 364 21190.35 78.48 42867.84 47819.26 2014-12-30 18:55:16.000 364 21190.38 78.58 42867.82 47819.29 2014-12-30 18:55:17.000 364 21190.41 78.69 42867.81 47819.32 2014-12-30 18:55:18.000 364 21190.45 78.79 42867.80 47819.34 2014-12-30 18:55:19.000 364 21190.49 78.83 42867.81 47819.35 2014-12-30 18:55:20.000 364 21190.50 78.85 42867.85 47819.36 2014-12-30 18:55:21.000 364 21190.56 78.85 42867.85 47819.40 2014-12-30 18:55:22.000 364 21190.54 78.86 42867.84 47819.43 2014-12-30 18:55:23.000 364 21190.54 78.85 42867.85 47819.43 2014-12-30 18:55:24.000 364 21190.55 78.83 42867.87 47819.45 2014-12-30 18:55:25.000 364 21190.53 78.76 42867.92 47819.44 2014-12-30 18:55:26.000 364 21190.52 78.69 42867.92 47819.44 2014-12-30 18:55:27.000 364 21190.49 78.62 42867.92 47819.47 2014-12-30 18:55:28.000 364 21190.46 78.54 42867.95 47819.47 2014-12-30 18:55:29.000 364 21190.46 78.46 42867.99 47819.46 2014-12-30 18:55:30.000 364 21190.41 78.41 42868.00 47819.47 2014-12-30 18:55:31.000 364 21190.39 78.36 42867.98 47819.47 2014-12-30 18:55:32.000 364 21190.35 78.29 42868.00 47819.46 2014-12-30 18:55:33.000 364 21190.36 78.25 42868.00 47819.46 2014-12-30 18:55:34.000 364 21190.35 78.25 42868.02 47819.49 2014-12-30 18:55:35.000 364 21190.36 78.24 42868.04 47819.48 2014-12-30 18:55:36.000 364 21190.38 78.23 42868.06 47819.52 2014-12-30 18:55:37.000 364 21190.38 78.28 42868.09 47819.51 2014-12-30 18:55:38.000 364 21190.40 78.28 42868.09 47819.54 2014-12-30 18:55:39.000 364 21190.45 78.30 42868.12 47819.59 2014-12-30 18:55:40.000 364 21190.49 78.31 42868.14 47819.61 2014-12-30 18:55:41.000 364 21190.50 78.35 42868.15 47819.64 2014-12-30 18:55:42.000 364 21190.51 78.38 42868.14 47819.66 2014-12-30 18:55:43.000 364 21190.52 78.38 42868.16 47819.67 2014-12-30 18:55:44.000 364 21190.52 78.39 42868.16 47819.68 2014-12-30 18:55:45.000 364 21190.49 78.42 42868.15 47819.65 2014-12-30 18:55:46.000 364 21190.46 78.37 42868.15 47819.67 2014-12-30 18:55:47.000 364 21190.43 78.33 42868.17 47819.64 2014-12-30 18:55:48.000 364 21190.38 78.28 42868.20 47819.64 2014-12-30 18:55:49.000 364 21190.32 78.25 42868.20 47819.63 2014-12-30 18:55:50.000 364 21190.29 78.30 42868.16 47819.61 2014-12-30 18:55:51.000 364 21190.22 78.32 42868.11 47819.54 2014-12-30 18:55:52.000 364 21190.17 78.31 42868.04 47819.50 2014-12-30 18:55:53.000 364 21190.12 78.25 42867.99 47819.40 2014-12-30 18:55:54.000 364 21190.08 78.20 42867.95 47819.35 2014-12-30 18:55:55.000 364 21190.05 78.11 42867.99 47819.30 2014-12-30 18:55:56.000 364 21190.05 78.05 42867.98 47819.30 2014-12-30 18:55:57.000 364 21190.08 78.01 42867.96 47819.30 2014-12-30 18:55:58.000 364 21190.10 77.98 42867.95 47819.31 2014-12-30 18:55:59.000 364 21190.11 77.95 42867.96 47819.31 2014-12-30 18:56:00.000 364 21190.15 77.94 42867.97 47819.32 2014-12-30 18:56:01.000 364 21190.23 77.92 42867.93 47819.33 2014-12-30 18:56:02.000 364 21190.26 77.93 42867.91 47819.34 2014-12-30 18:56:03.000 364 21190.30 77.92 42867.87 47819.34 2014-12-30 18:56:04.000 364 21190.32 77.89 42867.86 47819.35 2014-12-30 18:56:05.000 364 21190.35 77.81 42867.89 47819.36 2014-12-30 18:56:06.000 364 21190.43 77.72 42867.94 47819.40 2014-12-30 18:56:07.000 364 21190.47 77.67 42867.97 47819.46 2014-12-30 18:56:08.000 364 21190.48 77.64 42868.02 47819.52 2014-12-30 18:56:09.000 364 21190.50 77.63 42868.02 47819.52 2014-12-30 18:56:10.000 364 21190.50 77.58 42868.07 47819.56 2014-12-30 18:56:11.000 364 21190.50 77.49 42868.08 47819.57 2014-12-30 18:56:12.000 364 21190.48 77.43 42868.13 47819.61 2014-12-30 18:56:13.000 364 21190.45 77.37 42868.16 47819.66 2014-12-30 18:56:14.000 364 21190.41 77.31 42868.21 47819.64 2014-12-30 18:56:15.000 364 21190.39 77.27 42868.20 47819.68 2014-12-30 18:56:16.000 364 21190.32 77.20 42868.26 47819.67 2014-12-30 18:56:17.000 364 21190.22 77.12 42868.34 47819.68 2014-12-30 18:56:18.000 364 21190.17 77.07 42868.32 47819.69 2014-12-30 18:56:19.000 364 21190.12 77.01 42868.34 47819.68 2014-12-30 18:56:20.000 364 21190.07 76.97 42868.37 47819.68 2014-12-30 18:56:21.000 364 21190.00 76.94 42868.37 47819.68 2014-12-30 18:56:22.000 364 21189.97 76.88 42868.37 47819.65 2014-12-30 18:56:23.000 364 21189.95 76.88 42868.42 47819.67 2014-12-30 18:56:24.000 364 21189.89 76.90 42868.40 47819.64 2014-12-30 18:56:25.000 364 21189.88 76.93 42868.37 47819.61 2014-12-30 18:56:26.000 364 21189.90 76.90 42868.31 47819.57 2014-12-30 18:56:27.000 364 21189.92 76.87 42868.30 47819.56 2014-12-30 18:56:28.000 364 21189.93 76.86 42868.31 47819.57 2014-12-30 18:56:29.000 364 21189.98 76.80 42868.32 47819.59 2014-12-30 18:56:30.000 364 21190.06 76.75 42868.34 47819.60 2014-12-30 18:56:31.000 364 21190.11 76.71 42868.35 47819.65 2014-12-30 18:56:32.000 364 21190.15 76.68 42868.34 47819.65 2014-12-30 18:56:33.000 364 21190.18 76.62 42868.37 47819.72 2014-12-30 18:56:34.000 364 21190.25 76.59 42868.41 47819.73 2014-12-30 18:56:35.000 364 21190.25 76.56 42868.41 47819.78 2014-12-30 18:56:36.000 364 21190.28 76.56 42868.45 47819.82 2014-12-30 18:56:37.000 364 21190.30 76.51 42868.47 47819.83 2014-12-30 18:56:38.000 364 21190.35 76.47 42868.48 47819.86 2014-12-30 18:56:39.000 364 21190.39 76.43 42868.50 47819.89 2014-12-30 18:56:40.000 364 21190.42 76.39 42868.50 47819.94 2014-12-30 18:56:41.000 364 21190.41 76.35 42868.51 47819.95 2014-12-30 18:56:42.000 364 21190.37 76.30 42868.49 47819.97 2014-12-30 18:56:43.000 364 21190.39 76.26 42868.53 47819.98 2014-12-30 18:56:44.000 364 21190.41 76.18 42868.55 47820.00 2014-12-30 18:56:45.000 364 21190.37 76.12 42868.57 47819.98 2014-12-30 18:56:46.000 364 21190.35 76.08 42868.57 47819.99 2014-12-30 18:56:47.000 364 21190.31 75.98 42868.59 47819.97 2014-12-30 18:56:48.000 364 21190.27 75.92 42868.61 47819.98 2014-12-30 18:56:49.000 364 21190.26 75.82 42868.65 47819.98 2014-12-30 18:56:50.000 364 21190.25 75.70 42868.65 47819.97 2014-12-30 18:56:51.000 364 21190.20 75.60 42868.67 47819.98 2014-12-30 18:56:52.000 364 21190.16 75.52 42868.68 47819.97 2014-12-30 18:56:53.000 364 21190.15 75.43 42868.70 47819.97 2014-12-30 18:56:54.000 364 21190.09 75.39 42868.68 47819.95 2014-12-30 18:56:55.000 364 21190.07 75.34 42868.68 47819.94 2014-12-30 18:56:56.000 364 21190.05 75.25 42868.67 47819.94 2014-12-30 18:56:57.000 364 21190.04 75.19 42868.67 47819.90 2014-12-30 18:56:58.000 364 21190.07 75.10 42868.67 47819.92 2014-12-30 18:56:59.000 364 21190.03 75.10 42868.67 47819.93 2014-12-30 18:57:00.000 364 21190.01 75.10 42868.66 47819.93 2014-12-30 18:57:01.000 364 21189.99 75.12 42868.64 47819.91 2014-12-30 18:57:02.000 364 21190.05 75.09 42868.61 47819.90 2014-12-30 18:57:03.000 364 21190.10 75.05 42868.60 47819.87 2014-12-30 18:57:04.000 364 21190.13 75.00 42868.56 47819.89 2014-12-30 18:57:05.000 364 21190.15 75.01 42868.58 47819.88 2014-12-30 18:57:06.000 364 21190.15 74.98 42868.59 47819.89 2014-12-30 18:57:07.000 364 21190.19 75.02 42868.57 47819.87 2014-12-30 18:57:08.000 364 21190.20 75.05 42868.55 47819.88 2014-12-30 18:57:09.000 364 21190.23 75.05 42868.54 47819.88 2014-12-30 18:57:10.000 364 21190.27 75.02 42868.55 47819.86 2014-12-30 18:57:11.000 364 21190.33 74.95 42868.54 47819.90 2014-12-30 18:57:12.000 364 21190.39 74.86 42868.60 47819.95 2014-12-30 18:57:13.000 364 21190.41 74.77 42868.66 47819.97 2014-12-30 18:57:14.000 364 21190.44 74.74 42868.68 47820.06 2014-12-30 18:57:15.000 364 21190.46 74.72 42868.68 47820.09 2014-12-30 18:57:16.000 364 21190.46 74.72 42868.70 47820.13 2014-12-30 18:57:17.000 364 21190.47 74.73 42868.71 47820.15 2014-12-30 18:57:18.000 364 21190.48 74.74 42868.69 47820.17 2014-12-30 18:57:19.000 364 21190.44 74.76 42868.67 47820.16 2014-12-30 18:57:20.000 364 21190.42 74.78 42868.63 47820.11 2014-12-30 18:57:21.000 364 21190.40 74.78 42868.58 47820.07 2014-12-30 18:57:22.000 364 21190.38 74.75 42868.56 47820.03 2014-12-30 18:57:23.000 364 21190.39 74.71 42868.54 47820.01 2014-12-30 18:57:24.000 364 21190.37 74.66 42868.54 47819.98 2014-12-30 18:57:25.000 364 21190.36 74.61 42868.52 47820.00 2014-12-30 18:57:26.000 364 21190.37 74.55 42868.53 47820.00 2014-12-30 18:57:27.000 364 21190.37 74.48 42868.54 47820.01 2014-12-30 18:57:28.000 364 21190.37 74.43 42868.55 47820.01 2014-12-30 18:57:29.000 364 21190.39 74.38 42868.56 47820.00 2014-12-30 18:57:30.000 364 21190.43 74.30 42868.57 47820.05 2014-12-30 18:57:31.000 364 21190.48 74.23 42868.61 47820.03 2014-12-30 18:57:32.000 364 21190.52 74.16 42868.61 47820.08 2014-12-30 18:57:33.000 364 21190.58 74.12 42868.63 47820.14 2014-12-30 18:57:34.000 364 21190.57 74.12 42868.66 47820.16 2014-12-30 18:57:35.000 364 21190.59 74.12 42868.66 47820.19 2014-12-30 18:57:36.000 364 21190.57 74.13 42868.66 47820.17 2014-12-30 18:57:37.000 364 21190.56 74.15 42868.63 47820.13 2014-12-30 18:57:38.000 364 21190.57 74.14 42868.63 47820.10 2014-12-30 18:57:39.000 364 21190.63 74.12 42868.59 47820.10 2014-12-30 18:57:40.000 364 21190.66 74.13 42868.54 47820.08 2014-12-30 18:57:41.000 364 21190.70 74.13 42868.52 47820.10 2014-12-30 18:57:42.000 364 21190.74 74.14 42868.49 47820.11 2014-12-30 18:57:43.000 364 21190.76 74.12 42868.46 47820.11 2014-12-30 18:57:44.000 364 21190.75 74.15 42868.45 47820.05 2014-12-30 18:57:45.000 364 21190.79 74.18 42868.44 47820.07 2014-12-30 18:57:46.000 364 21190.78 74.18 42868.39 47820.04 2014-12-30 18:57:47.000 364 21190.84 74.17 42868.41 47820.01 2014-12-30 18:57:48.000 364 21190.89 74.15 42868.38 47819.99 2014-12-30 18:57:49.000 364 21190.89 74.11 42868.35 47820.00 2014-12-30 18:57:50.000 364 21190.88 74.09 42868.35 47820.04 2014-12-30 18:57:51.000 364 21190.89 74.09 42868.36 47820.02 2014-12-30 18:57:52.000 364 21190.89 74.09 42868.36 47820.04 2014-12-30 18:57:53.000 364 21190.88 74.08 42868.38 47820.07 2014-12-30 18:57:54.000 364 21190.89 74.08 42868.37 47820.03 2014-12-30 18:57:55.000 364 21190.88 74.06 42868.39 47820.04 2014-12-30 18:57:56.000 364 21190.87 74.05 42868.39 47820.03 2014-12-30 18:57:57.000 364 21190.87 74.07 42868.39 47820.04 2014-12-30 18:57:58.000 364 21190.87 74.01 42868.42 47820.02 2014-12-30 18:57:59.000 364 21190.87 73.97 42868.41 47820.01 2014-12-30 18:58:00.000 364 21190.86 73.95 42868.41 47820.05 2014-12-30 18:58:01.000 364 21190.86 73.93 42868.41 47820.06 2014-12-30 18:58:02.000 364 21190.87 73.90 42868.45 47820.07 2014-12-30 18:58:03.000 364 21190.83 73.87 42868.48 47820.09 2014-12-30 18:58:04.000 364 21190.82 73.85 42868.49 47820.09 2014-12-30 18:58:05.000 364 21190.84 73.85 42868.50 47820.11 2014-12-30 18:58:06.000 364 21190.86 73.84 42868.52 47820.13 2014-12-30 18:58:07.000 364 21190.85 73.85 42868.51 47820.12 2014-12-30 18:58:08.000 364 21190.87 73.84 42868.46 47820.09 2014-12-30 18:58:09.000 364 21190.90 73.84 42868.42 47820.10 2014-12-30 18:58:10.000 364 21190.91 73.83 42868.43 47820.07 2014-12-30 18:58:11.000 364 21190.88 73.83 42868.41 47820.08 2014-12-30 18:58:12.000 364 21190.89 73.81 42868.38 47820.08 2014-12-30 18:58:13.000 364 21190.87 73.83 42868.38 47820.04 2014-12-30 18:58:14.000 364 21190.87 73.86 42868.35 47820.05 2014-12-30 18:58:15.000 364 21190.88 73.84 42868.34 47820.02 2014-12-30 18:58:16.000 364 21190.91 73.84 42868.31 47820.01 2014-12-30 18:58:17.000 364 21190.91 73.86 42868.31 47820.00 2014-12-30 18:58:18.000 364 21190.90 73.88 42868.30 47820.01 2014-12-30 18:58:19.000 364 21190.85 73.88 42868.28 47819.99 2014-12-30 18:58:20.000 364 21190.85 73.86 42868.26 47819.98 2014-12-30 18:58:21.000 364 21190.86 73.84 42868.25 47819.94 2014-12-30 18:58:22.000 364 21190.86 73.83 42868.24 47819.93 2014-12-30 18:58:23.000 364 21190.85 73.85 42868.23 47819.91 2014-12-30 18:58:24.000 364 21190.86 73.85 42868.22 47819.90 2014-12-30 18:58:25.000 364 21190.86 73.86 42868.24 47819.88 2014-12-30 18:58:26.000 364 21190.85 73.86 42868.24 47819.88 2014-12-30 18:58:27.000 364 21190.84 73.85 42868.24 47819.87 2014-12-30 18:58:28.000 364 21190.82 73.83 42868.17 47819.88 2014-12-30 18:58:29.000 364 21190.78 73.82 42868.20 47819.83 2014-12-30 18:58:30.000 364 21190.79 73.81 42868.21 47819.85 2014-12-30 18:58:31.000 364 21190.76 73.83 42868.18 47819.83 2014-12-30 18:58:32.000 364 21190.76 73.84 42868.17 47819.81 2014-12-30 18:58:33.000 364 21190.75 73.82 42868.17 47819.83 2014-12-30 18:58:34.000 364 21190.75 73.82 42868.19 47819.79 2014-12-30 18:58:35.000 364 21190.79 73.82 42868.19 47819.80 2014-12-30 18:58:36.000 364 21190.75 73.84 42868.17 47819.78 2014-12-30 18:58:37.000 364 21190.78 73.84 42868.14 47819.80 2014-12-30 18:58:38.000 364 21190.75 73.85 42868.16 47819.78 2014-12-30 18:58:39.000 364 21190.77 73.84 42868.15 47819.78 2014-12-30 18:58:40.000 364 21190.76 73.84 42868.14 47819.79 2014-12-30 18:58:41.000 364 21190.77 73.82 42868.14 47819.75 2014-12-30 18:58:42.000 364 21190.77 73.83 42868.12 47819.76 2014-12-30 18:58:43.000 364 21190.80 73.83 42868.12 47819.77 2014-12-30 18:58:44.000 364 21190.81 73.79 42868.12 47819.77 2014-12-30 18:58:45.000 364 21190.86 73.75 42868.15 47819.78 2014-12-30 18:58:46.000 364 21190.87 73.71 42868.18 47819.81 2014-12-30 18:58:47.000 364 21190.88 73.68 42868.22 47819.85 2014-12-30 18:58:48.000 364 21190.87 73.67 42868.24 47819.91 2014-12-30 18:58:49.000 364 21190.85 73.68 42868.27 47819.92 2014-12-30 18:58:50.000 364 21190.84 73.68 42868.25 47819.93 2014-12-30 18:58:51.000 364 21190.84 73.69 42868.25 47819.91 2014-12-30 18:58:52.000 364 21190.85 73.74 42868.26 47819.93 2014-12-30 18:58:53.000 364 21190.88 73.77 42868.27 47819.90 2014-12-30 18:58:54.000 364 21190.87 73.81 42868.24 47819.92 2014-12-30 18:58:55.000 364 21190.88 73.84 42868.24 47819.91 2014-12-30 18:58:56.000 364 21190.89 73.87 42868.23 47819.91 2014-12-30 18:58:57.000 364 21190.89 73.94 42868.18 47819.87 2014-12-30 18:58:58.000 364 21190.86 74.02 42868.13 47819.84 2014-12-30 18:58:59.000 364 21190.86 74.09 42868.11 47819.80 2014-12-30 18:59:00.000 364 21190.87 74.13 42868.07 47819.77 2014-12-30 18:59:01.000 364 21190.93 74.16 42868.06 47819.73 2014-12-30 18:59:02.000 364 21190.94 74.22 42868.01 47819.72 2014-12-30 18:59:03.000 364 21190.96 74.28 42867.97 47819.70 2014-12-30 18:59:04.000 364 21191.00 74.32 42867.97 47819.70 2014-12-30 18:59:05.000 364 21191.03 74.32 42867.96 47819.70 2014-12-30 18:59:06.000 364 21191.07 74.32 42867.97 47819.71 2014-12-30 18:59:07.000 364 21191.08 74.33 42867.98 47819.73 2014-12-30 18:59:08.000 364 21191.07 74.32 42867.98 47819.75 2014-12-30 18:59:09.000 364 21191.11 74.30 42868.01 47819.78 2014-12-30 18:59:10.000 364 21191.14 74.33 42868.04 47819.81 2014-12-30 18:59:11.000 364 21191.14 74.33 42868.07 47819.83 2014-12-30 18:59:12.000 364 21191.13 74.33 42868.08 47819.88 2014-12-30 18:59:13.000 364 21191.10 74.32 42868.12 47819.89 2014-12-30 18:59:14.000 364 21191.10 74.33 42868.12 47819.89 2014-12-30 18:59:15.000 364 21191.12 74.36 42868.10 47819.89 2014-12-30 18:59:16.000 364 21191.08 74.38 42868.13 47819.86 2014-12-30 18:59:17.000 364 21191.07 74.38 42868.12 47819.89 2014-12-30 18:59:18.000 364 21191.09 74.38 42868.08 47819.85 2014-12-30 18:59:19.000 364 21191.10 74.39 42868.05 47819.83 2014-12-30 18:59:20.000 364 21191.10 74.35 42868.06 47819.84 2014-12-30 18:59:21.000 364 21191.08 74.34 42868.05 47819.82 2014-12-30 18:59:22.000 364 21191.07 74.36 42868.07 47819.82 2014-12-30 18:59:23.000 364 21191.10 74.39 42868.03 47819.77 2014-12-30 18:59:24.000 364 21191.13 74.35 42868.06 47819.81 2014-12-30 18:59:25.000 364 21191.16 74.32 42868.02 47819.79 2014-12-30 18:59:26.000 364 21191.19 74.31 42867.97 47819.80 2014-12-30 18:59:27.000 364 21191.21 74.31 42868.01 47819.81 2014-12-30 18:59:28.000 364 21191.23 74.29 42867.99 47819.82 2014-12-30 18:59:29.000 364 21191.25 74.26 42868.00 47819.80 2014-12-30 18:59:30.000 364 21191.27 74.20 42868.02 47819.84 2014-12-30 18:59:31.000 364 21191.28 74.15 42868.01 47819.87 2014-12-30 18:59:32.000 364 21191.29 74.07 42868.00 47819.86 2014-12-30 18:59:33.000 364 21191.27 74.04 42867.96 47819.86 2014-12-30 18:59:34.000 364 21191.26 74.03 42867.96 47819.87 2014-12-30 18:59:35.000 364 21191.28 73.99 42867.95 47819.86 2014-12-30 18:59:36.000 364 21191.31 73.93 42867.94 47819.85 2014-12-30 18:59:37.000 364 21191.31 73.86 42867.94 47819.86 2014-12-30 18:59:38.000 364 21191.33 73.82 42867.95 47819.86 2014-12-30 18:59:39.000 364 21191.33 73.77 42867.98 47819.89 2014-12-30 18:59:40.000 364 21191.33 73.71 42868.01 47819.92 2014-12-30 18:59:41.000 364 21191.39 73.64 42868.06 47819.96 2014-12-30 18:59:42.000 364 21191.33 73.61 42868.10 47819.97 2014-12-30 18:59:43.000 364 21191.31 73.56 42868.13 47820.02 2014-12-30 18:59:44.000 364 21191.34 73.50 42868.14 47820.04 2014-12-30 18:59:45.000 364 21191.36 73.44 42868.17 47820.07 2014-12-30 18:59:46.000 364 21191.36 73.40 42868.24 47820.13 2014-12-30 18:59:47.000 364 21191.35 73.34 42868.29 47820.15 2014-12-30 18:59:48.000 364 21191.36 73.28 42868.32 47820.17 2014-12-30 18:59:49.000 364 21191.36 73.24 42868.31 47820.19 2014-12-30 18:59:50.000 364 21191.32 73.19 42868.35 47820.22 2014-12-30 18:59:51.000 364 21191.27 73.18 42868.35 47820.22 2014-12-30 18:59:52.000 364 21191.23 73.16 42868.33 47820.24 2014-12-30 18:59:53.000 364 21191.22 73.12 42868.37 47820.23 2014-12-30 18:59:54.000 364 21191.17 73.14 42868.41 47820.22 2014-12-30 18:59:55.000 364 21191.16 73.13 42868.40 47820.20 2014-12-30 18:59:56.000 364 21191.14 73.12 42868.40 47820.17 2014-12-30 18:59:57.000 364 21191.07 73.14 42868.38 47820.16 2014-12-30 18:59:58.000 364 21191.02 73.18 42868.36 47820.10 2014-12-30 18:59:59.000 364 21190.94 73.21 42868.34 47820.05 2014-12-30 19:00:00.000 364 21190.87 73.27 42868.31 47819.99 2014-12-30 19:00:01.000 364 21190.86 73.32 42868.26 47819.98 2014-12-30 19:00:02.000 364 21190.85 73.35 42868.20 47819.92 2014-12-30 19:00:03.000 364 21190.83 73.40 42868.18 47819.86 2014-12-30 19:00:04.000 364 21190.80 73.42 42868.16 47819.84 2014-12-30 19:00:05.000 364 21190.78 73.41 42868.13 47819.82 2014-12-30 19:00:06.000 364 21190.77 73.40 42868.14 47819.83 2014-12-30 19:00:07.000 364 21190.77 73.43 42868.11 47819.80 2014-12-30 19:00:08.000 364 21190.74 73.42 42868.10 47819.77 2014-12-30 19:00:09.000 364 21190.71 73.41 42868.11 47819.75 2014-12-30 19:00:10.000 364 21190.68 73.40 42868.12 47819.73 2014-12-30 19:00:11.000 364 21190.71 73.40 42868.10 47819.70 2014-12-30 19:00:12.000 364 21190.71 73.38 42868.12 47819.70 2014-12-30 19:00:13.000 364 21190.69 73.35 42868.12 47819.70 2014-12-30 19:00:14.000 364 21190.72 73.31 42868.11 47819.71 2014-12-30 19:00:15.000 364 21190.70 73.27 42868.13 47819.73 2014-12-30 19:00:16.000 364 21190.70 73.20 42868.20 47819.74 2014-12-30 19:00:17.000 364 21190.72 73.14 42868.24 47819.79 2014-12-30 19:00:18.000 364 21190.70 73.08 42868.26 47819.82 2014-12-30 19:00:19.000 364 21190.75 73.05 42868.30 47819.86 2014-12-30 19:00:20.000 364 21190.75 73.05 42868.34 47819.93 2014-12-30 19:00:21.000 364 21190.73 73.03 42868.38 47819.95 2014-12-30 19:00:22.000 364 21190.73 73.04 42868.38 47819.99 2014-12-30 19:00:23.000 364 21190.74 73.06 42868.38 47820.00 2014-12-30 19:00:24.000 364 21190.75 73.05 42868.44 47820.02 2014-12-30 19:00:25.000 364 21190.71 73.05 42868.44 47820.02 2014-12-30 19:00:26.000 364 21190.72 73.07 42868.45 47820.03 2014-12-30 19:00:27.000 364 21190.71 73.05 42868.49 47820.04 2014-12-30 19:00:28.000 364 21190.67 73.04 42868.48 47820.02 2014-12-30 19:00:29.000 364 21190.65 73.04 42868.48 47820.03 2014-12-30 19:00:30.000 364 21190.65 73.04 42868.49 47820.03 2014-12-30 19:00:31.000 364 21190.64 73.05 42868.49 47820.02 2014-12-30 19:00:32.000 364 21190.63 73.05 42868.51 47820.01 2014-12-30 19:00:33.000 364 21190.60 73.04 42868.46 47820.01 2014-12-30 19:00:34.000 364 21190.60 73.03 42868.47 47820.00 2014-12-30 19:00:35.000 364 21190.57 73.03 42868.46 47819.97 2014-12-30 19:00:36.000 364 21190.58 72.99 42868.46 47820.01 2014-12-30 19:00:37.000 364 21190.60 72.96 42868.47 47819.98 2014-12-30 19:00:38.000 364 21190.61 72.97 42868.49 47820.00 2014-12-30 19:00:39.000 364 21190.64 72.94 42868.50 47820.02 2014-12-30 19:00:40.000 364 21190.60 72.93 42868.48 47820.01 2014-12-30 19:00:41.000 364 21190.63 72.91 42868.48 47820.01 2014-12-30 19:00:42.000 364 21190.62 72.89 42868.49 47820.02 2014-12-30 19:00:43.000 364 21190.64 72.87 42868.52 47820.01 2014-12-30 19:00:44.000 364 21190.63 72.86 42868.54 47820.02 2014-12-30 19:00:45.000 364 21190.63 72.85 42868.51 47820.04 2014-12-30 19:00:46.000 364 21190.63 72.87 42868.50 47820.02 2014-12-30 19:00:47.000 364 21190.61 72.86 42868.48 47820.02 2014-12-30 19:00:48.000 364 21190.60 72.88 42868.47 47820.00 2014-12-30 19:00:49.000 364 21190.58 72.88 42868.45 47819.98 2014-12-30 19:00:50.000 364 21190.59 72.86 42868.42 47819.97 2014-12-30 19:00:51.000 364 21190.56 72.85 42868.43 47819.97 2014-12-30 19:00:52.000 364 21190.52 72.87 42868.39 47819.92 2014-12-30 19:00:53.000 364 21190.45 72.91 42868.30 47819.90 2014-12-30 19:00:54.000 364 21190.41 72.94 42868.24 47819.85 2014-12-30 19:00:55.000 364 21190.37 72.95 42868.22 47819.80 2014-12-30 19:00:56.000 364 21190.35 72.93 42868.17 47819.71 2014-12-30 19:00:57.000 364 21190.37 72.91 42868.15 47819.69 2014-12-30 19:00:58.000 364 21190.41 72.83 42868.15 47819.68 2014-12-30 19:00:59.000 364 21190.45 72.75 42868.16 47819.65 2014-12-30 19:01:00.000 364 21190.48 72.71 42868.14 47819.69 2014-12-30 19:01:01.000 364 21190.51 72.65 42868.16 47819.74 2014-12-30 19:01:02.000 364 21190.51 72.61 42868.14 47819.73 2014-12-30 19:01:03.000 364 21190.55 72.56 42868.17 47819.75 2014-12-30 19:01:04.000 364 21190.55 72.51 42868.19 47819.76 2014-12-30 19:01:05.000 364 21190.60 72.49 42868.17 47819.79 2014-12-30 19:01:06.000 364 21190.60 72.45 42868.17 47819.80 2014-12-30 19:01:07.000 364 21190.62 72.39 42868.20 47819.81 2014-12-30 19:01:08.000 364 21190.64 72.34 42868.21 47819.85 2014-12-30 19:01:09.000 364 21190.62 72.33 42868.21 47819.85 2014-12-30 19:01:10.000 364 21190.61 72.32 42868.20 47819.85 2014-12-30 19:01:11.000 364 21190.58 72.33 42868.21 47819.85 2014-12-30 19:01:12.000 364 21190.55 72.34 42868.21 47819.81 2014-12-30 19:01:13.000 364 21190.49 72.39 42868.16 47819.78 2014-12-30 19:01:14.000 364 21190.46 72.41 42868.12 47819.76 2014-12-30 19:01:15.000 364 21190.45 72.43 42868.11 47819.69 2014-12-30 19:01:16.000 364 21190.46 72.41 42868.07 47819.65 2014-12-30 19:01:17.000 364 21190.45 72.40 42868.07 47819.63 2014-12-30 19:01:18.000 364 21190.43 72.38 42868.08 47819.62 2014-12-30 19:01:19.000 364 21190.43 72.38 42868.04 47819.62 2014-12-30 19:01:20.000 364 21190.44 72.33 42868.08 47819.62 2014-12-30 19:01:21.000 364 21190.48 72.29 42868.10 47819.63 2014-12-30 19:01:22.000 364 21190.52 72.26 42868.10 47819.67 2014-12-30 19:01:23.000 364 21190.52 72.25 42868.14 47819.72 2014-12-30 19:01:24.000 364 21190.55 72.21 42868.17 47819.73 2014-12-30 19:01:25.000 364 21190.61 72.18 42868.20 47819.77 2014-12-30 19:01:26.000 364 21190.63 72.13 42868.23 47819.81 2014-12-30 19:01:27.000 364 21190.62 72.10 42868.28 47819.87 2014-12-30 19:01:28.000 364 21190.62 72.12 42868.30 47819.90 2014-12-30 19:01:29.000 364 21190.64 72.12 42868.32 47819.91 2014-12-30 19:01:30.000 364 21190.65 72.13 42868.31 47819.92 2014-12-30 19:01:31.000 364 21190.65 72.11 42868.32 47819.93 2014-12-30 19:01:32.000 364 21190.65 72.09 42868.34 47819.94 2014-12-30 19:01:33.000 364 21190.68 72.07 42868.35 47819.95 2014-12-30 19:01:34.000 364 21190.65 72.06 42868.33 47819.98 2014-12-30 19:01:35.000 364 21190.66 72.07 42868.34 47819.96 2014-12-30 19:01:36.000 364 21190.65 72.07 42868.34 47819.97 2014-12-30 19:01:37.000 364 21190.63 72.06 42868.34 47819.96 2014-12-30 19:01:38.000 364 21190.63 72.07 42868.37 47819.97 2014-12-30 19:01:39.000 364 21190.60 72.08 42868.37 47819.97 2014-12-30 19:01:40.000 364 21190.56 72.04 42868.35 47819.96 2014-12-30 19:01:41.000 364 21190.55 72.01 42868.32 47819.95 2014-12-30 19:01:42.000 364 21190.54 72.00 42868.35 47819.95 2014-12-30 19:01:43.000 364 21190.52 72.00 42868.33 47819.95 2014-12-30 19:01:44.000 364 21190.51 71.96 42868.35 47819.93 2014-12-30 19:01:45.000 364 21190.53 71.89 42868.40 47819.91 2014-12-30 19:01:46.000 364 21190.53 71.84 42868.43 47819.94 2014-12-30 19:01:47.000 364 21190.51 71.81 42868.42 47819.96 2014-12-30 19:01:48.000 364 21190.51 71.80 42868.42 47819.98 2014-12-30 19:01:49.000 364 21190.46 71.84 42868.42 47819.97 2014-12-30 19:01:50.000 364 21190.41 71.89 42868.42 47819.98 2014-12-30 19:01:51.000 364 21190.35 71.95 42868.39 47819.94 2014-12-30 19:01:52.000 364 21190.33 71.95 42868.38 47819.88 2014-12-30 19:01:53.000 364 21190.33 71.94 42868.36 47819.84 2014-12-30 19:01:54.000 364 21190.31 71.97 42868.32 47819.82 2014-12-30 19:01:55.000 364 21190.33 72.00 42868.27 47819.80 2014-12-30 19:01:56.000 364 21190.31 71.99 42868.24 47819.78 2014-12-30 19:01:57.000 364 21190.29 71.95 42868.28 47819.74 2014-12-30 19:01:58.000 364 21190.28 71.89 42868.31 47819.75 2014-12-30 19:01:59.000 364 21190.24 71.87 42868.34 47819.77 2014-12-30 19:02:00.000 364 21190.24 71.88 42868.33 47819.76 2014-12-30 19:02:01.000 364 21190.28 71.91 42868.29 47819.76 2014-12-30 19:02:02.000 364 21190.30 71.94 42868.29 47819.79 2014-12-30 19:02:03.000 364 21190.27 71.95 42868.32 47819.76 2014-12-30 19:02:04.000 364 21190.29 71.96 42868.29 47819.76 2014-12-30 19:02:05.000 364 21190.27 71.95 42868.30 47819.76 2014-12-30 19:02:06.000 364 21190.27 71.96 42868.37 47819.77 2014-12-30 19:02:07.000 364 21190.25 71.97 42868.36 47819.81 2014-12-30 19:02:08.000 364 21190.25 71.97 42868.34 47819.80 2014-12-30 19:02:09.000 364 21190.23 71.98 42868.39 47819.80 2014-12-30 19:02:10.000 364 21190.26 71.97 42868.37 47819.80 2014-12-30 19:02:11.000 364 21190.27 71.98 42868.38 47819.81 2014-12-30 19:02:12.000 364 21190.24 71.98 42868.39 47819.82 2014-12-30 19:02:13.000 364 21190.26 71.99 42868.40 47819.82 2014-12-30 19:02:14.000 364 21190.25 71.96 42868.40 47819.83 2014-12-30 19:02:15.000 364 21190.23 71.93 42868.42 47819.85 2014-12-30 19:02:16.000 364 21190.19 71.91 42868.40 47819.84 2014-12-30 19:02:17.000 364 21190.16 71.97 42868.44 47819.85 2014-12-30 19:02:18.000 364 21190.11 71.98 42868.44 47819.79 2014-12-30 19:02:19.000 364 21190.11 71.96 42868.41 47819.81 2014-12-30 19:02:20.000 364 21190.09 71.94 42868.41 47819.78 2014-12-30 19:02:21.000 364 21190.08 71.92 42868.41 47819.75 2014-12-30 19:02:22.000 364 21190.06 71.92 42868.40 47819.77 2014-12-30 19:02:23.000 364 21190.03 71.91 42868.42 47819.78 2014-12-30 19:02:24.000 364 21190.01 71.91 42868.41 47819.73 2014-12-30 19:02:25.000 364 21189.98 71.93 42868.42 47819.75 2014-12-30 19:02:26.000 364 21189.98 71.91 42868.38 47819.72 2014-12-30 19:02:27.000 364 21189.97 71.92 42868.40 47819.72 2014-12-30 19:02:28.000 364 21189.96 71.92 42868.40 47819.71 2014-12-30 19:02:29.000 364 21189.96 71.92 42868.40 47819.69 2014-12-30 19:02:30.000 364 21189.95 71.91 42868.41 47819.71 2014-12-30 19:02:31.000 364 21189.96 71.92 42868.40 47819.69 2014-12-30 19:02:32.000 364 21189.94 71.91 42868.39 47819.68 2014-12-30 19:02:33.000 364 21189.89 71.90 42868.39 47819.68 2014-12-30 19:02:34.000 364 21189.85 71.89 42868.40 47819.68 2014-12-30 19:02:35.000 364 21189.86 71.91 42868.38 47819.64 2014-12-30 19:02:36.000 364 21189.83 71.89 42868.41 47819.63 2014-12-30 19:02:37.000 364 21189.78 71.90 42868.38 47819.61 2014-12-30 19:02:38.000 364 21189.77 71.91 42868.37 47819.61 2014-12-30 19:02:39.000 364 21189.76 71.92 42868.37 47819.57 2014-12-30 19:02:40.000 364 21189.70 71.94 42868.35 47819.54 2014-12-30 19:02:41.000 364 21189.68 71.97 42868.30 47819.52 2014-12-30 19:02:42.000 364 21189.68 71.96 42868.29 47819.46 2014-12-30 19:02:43.000 364 21189.65 71.94 42868.28 47819.43 2014-12-30 19:02:44.000 364 21189.62 71.94 42868.23 47819.47 2014-12-30 19:02:45.000 364 21189.58 71.91 42868.26 47819.43 2014-12-30 19:02:46.000 364 21189.60 71.93 42868.26 47819.41 2014-12-30 19:02:47.000 364 21189.56 71.95 42868.25 47819.40 2014-12-30 19:02:48.000 364 21189.50 71.97 42868.22 47819.38 2014-12-30 19:02:49.000 364 21189.46 72.00 42868.21 47819.34 2014-12-30 19:02:50.000 364 21189.43 72.05 42868.19 47819.27 2014-12-30 19:02:51.000 364 21189.41 72.03 42868.14 47819.21 2014-12-30 19:02:52.000 364 21189.39 72.01 42868.09 47819.20 2014-12-30 19:02:53.000 364 21189.37 71.99 42868.12 47819.16 2014-12-30 19:02:54.000 364 21189.39 71.98 42868.13 47819.13 2014-12-30 19:02:55.000 364 21189.41 71.94 42868.14 47819.15 2014-12-30 19:02:56.000 364 21189.46 71.92 42868.10 47819.18 2014-12-30 19:02:57.000 364 21189.50 71.93 42868.10 47819.20 2014-12-30 19:02:58.000 364 21189.49 71.93 42868.10 47819.21 2014-12-30 19:02:59.000 364 21189.50 71.89 42868.09 47819.25 2014-12-30 19:03:00.000 364 21189.49 71.89 42868.11 47819.23 2014-12-30 19:03:01.000 364 21189.44 71.85 42868.16 47819.22 2014-12-30 19:03:02.000 364 21189.38 71.81 42868.19 47819.22 2014-12-30 19:03:03.000 364 21189.36 71.78 42868.22 47819.25 2014-12-30 19:03:04.000 364 21189.33 71.78 42868.23 47819.24 2014-12-30 19:03:05.000 364 21189.28 71.77 42868.23 47819.24 2014-12-30 19:03:06.000 364 21189.26 71.79 42868.24 47819.23 2014-12-30 19:03:07.000 364 21189.26 71.77 42868.26 47819.25 2014-12-30 19:03:08.000 364 21189.27 71.76 42868.25 47819.23 2014-12-30 19:03:09.000 364 21189.26 71.76 42868.25 47819.28 2014-12-30 19:03:10.000 364 21189.27 71.75 42868.28 47819.27 2014-12-30 19:03:11.000 364 21189.27 71.70 42868.31 47819.28 2014-12-30 19:03:12.000 364 21189.27 71.65 42868.37 47819.33 2014-12-30 19:03:13.000 364 21189.27 71.61 42868.38 47819.34 2014-12-30 19:03:14.000 364 21189.28 71.59 42868.38 47819.36 2014-12-30 19:03:15.000 364 21189.28 71.57 42868.38 47819.38 2014-12-30 19:03:16.000 364 21189.26 71.58 42868.41 47819.39 2014-12-30 19:03:17.000 364 21189.24 71.57 42868.41 47819.39 2014-12-30 19:03:18.000 364 21189.21 71.58 42868.44 47819.38 2014-12-30 19:03:19.000 364 21189.21 71.57 42868.40 47819.39 2014-12-30 19:03:20.000 364 21189.24 71.53 42868.39 47819.38 2014-12-30 19:03:21.000 364 21189.22 71.48 42868.42 47819.40 2014-12-30 19:03:22.000 364 21189.26 71.45 42868.44 47819.41 2014-12-30 19:03:23.000 364 21189.27 71.45 42868.46 47819.46 2014-12-30 19:03:24.000 364 21189.28 71.43 42868.51 47819.45 2014-12-30 19:03:25.000 364 21189.27 71.42 42868.52 47819.49 2014-12-30 19:03:26.000 364 21189.26 71.43 42868.48 47819.48 2014-12-30 19:03:27.000 364 21189.24 71.43 42868.52 47819.50 2014-12-30 19:03:28.000 364 21189.22 71.44 42868.49 47819.50 2014-12-30 19:03:29.000 364 21189.18 71.46 42868.52 47819.50 2014-12-30 19:03:30.000 364 21189.15 71.48 42868.49 47819.46 2014-12-30 19:03:31.000 364 21189.10 71.50 42868.49 47819.45 2014-12-30 19:03:32.000 364 21189.07 71.48 42868.49 47819.40 2014-12-30 19:03:33.000 364 21189.04 71.49 42868.48 47819.39 2014-12-30 19:03:34.000 364 21189.04 71.50 42868.45 47819.34 2014-12-30 19:03:35.000 364 21189.00 71.49 42868.45 47819.32 2014-12-30 19:03:36.000 364 21188.96 71.50 42868.42 47819.30 2014-12-30 19:03:37.000 364 21188.91 71.53 42868.43 47819.25 2014-12-30 19:03:38.000 364 21188.87 71.50 42868.45 47819.25 2014-12-30 19:03:39.000 364 21188.83 71.50 42868.42 47819.24 2014-12-30 19:03:40.000 364 21188.82 71.50 42868.41 47819.21 2014-12-30 19:03:41.000 364 21188.80 71.53 42868.41 47819.22 2014-12-30 19:03:42.000 364 21188.80 71.51 42868.41 47819.19 2014-12-30 19:03:43.000 364 21188.81 71.49 42868.42 47819.22 2014-12-30 19:03:44.000 364 21188.81 71.49 42868.41 47819.20 2014-12-30 19:03:45.000 364 21188.76 71.47 42868.41 47819.19 2014-12-30 19:03:46.000 364 21188.77 71.46 42868.45 47819.18 2014-12-30 19:03:47.000 364 21188.72 71.50 42868.45 47819.17 2014-12-30 19:03:48.000 364 21188.67 71.51 42868.41 47819.15 2014-12-30 19:03:49.000 364 21188.62 71.54 42868.41 47819.14 2014-12-30 19:03:50.000 364 21188.57 71.60 42868.39 47819.12 2014-12-30 19:03:51.000 364 21188.52 71.66 42868.38 47819.08 2014-12-30 19:03:52.000 364 21188.47 71.68 42868.36 47819.02 2014-12-30 19:03:53.000 364 21188.43 71.73 42868.32 47818.99 2014-12-30 19:03:54.000 364 21188.42 71.77 42868.30 47818.94 2014-12-30 19:03:55.000 364 21188.40 71.77 42868.29 47818.93 2014-12-30 19:03:56.000 364 21188.40 71.81 42868.25 47818.87 2014-12-30 19:03:57.000 364 21188.40 71.81 42868.21 47818.85 2014-12-30 19:03:58.000 364 21188.35 71.82 42868.21 47818.86 2014-12-30 19:03:59.000 364 21188.32 71.84 42868.20 47818.80 2014-12-30 19:04:00.000 364 21188.35 71.84 42868.17 47818.77 2014-12-30 19:04:01.000 364 21188.34 71.85 42868.18 47818.79 2014-12-30 19:04:02.000 364 21188.32 71.85 42868.16 47818.77 2014-12-30 19:04:03.000 364 21188.26 71.90 42868.12 47818.77 2014-12-30 19:04:04.000 364 21188.19 71.97 42868.10 47818.69 2014-12-30 19:04:05.000 364 21188.15 72.01 42868.03 47818.66 2014-12-30 19:04:06.000 364 21188.12 72.04 42867.98 47818.59 2014-12-30 19:04:07.000 364 21188.12 72.04 42867.97 47818.57 2014-12-30 19:04:08.000 364 21188.10 72.03 42867.93 47818.51 2014-12-30 19:04:09.000 364 21188.09 72.00 42867.97 47818.50 2014-12-30 19:04:10.000 364 21188.10 71.98 42867.96 47818.49 2014-12-30 19:04:11.000 364 21188.11 71.95 42868.00 47818.49 2014-12-30 19:04:12.000 364 21188.13 71.92 42867.97 47818.50 2014-12-30 19:04:13.000 364 21188.11 71.88 42868.01 47818.51 2014-12-30 19:04:14.000 364 21188.11 71.88 42868.04 47818.55 2014-12-30 19:04:15.000 364 21188.12 71.86 42868.04 47818.54 2014-12-30 19:04:16.000 364 21188.13 71.82 42868.07 47818.55 2014-12-30 19:04:17.000 364 21188.15 71.81 42868.09 47818.58 2014-12-30 19:04:18.000 364 21188.13 71.80 42868.07 47818.60 2014-12-30 19:04:19.000 364 21188.13 71.81 42868.09 47818.59 2014-12-30 19:04:20.000 364 21188.11 71.82 42868.07 47818.60 2014-12-30 19:04:21.000 364 21188.06 71.84 42868.07 47818.59 2014-12-30 19:04:22.000 364 21188.07 71.87 42868.05 47818.60 2014-12-30 19:04:23.000 364 21188.05 71.86 42868.05 47818.57 2014-12-30 19:04:24.000 364 21188.04 71.85 42868.05 47818.58 2014-12-30 19:04:25.000 364 21188.06 71.85 42868.07 47818.59 2014-12-30 19:04:26.000 364 21188.07 71.85 42868.09 47818.57 2014-12-30 19:04:27.000 364 21188.09 71.85 42868.10 47818.59 2014-12-30 19:04:28.000 364 21188.09 71.86 42868.10 47818.61 2014-12-30 19:04:29.000 364 21188.05 71.89 42868.08 47818.63 2014-12-30 19:04:30.000 364 21188.00 71.94 42868.09 47818.61 2014-12-30 19:04:31.000 364 21187.97 72.00 42868.07 47818.53 2014-12-30 19:04:32.000 364 21187.96 72.01 42868.06 47818.51 2014-12-30 19:04:33.000 364 21187.95 72.00 42868.01 47818.50 2014-12-30 19:04:34.000 364 21187.94 72.03 42867.95 47818.46 2014-12-30 19:04:35.000 364 21187.95 71.99 42867.93 47818.43 2014-12-30 19:04:36.000 364 21187.92 71.95 42867.93 47818.40 2014-12-30 19:04:37.000 364 21187.93 71.89 42867.91 47818.38 2014-12-30 19:04:38.000 364 21187.93 71.87 42867.90 47818.40 2014-12-30 19:04:39.000 364 21187.94 71.88 42867.92 47818.40 2014-12-30 19:04:40.000 364 21187.93 71.86 42867.89 47818.39 2014-12-30 19:04:41.000 364 21187.96 71.83 42867.91 47818.40 2014-12-30 19:04:42.000 364 21188.00 71.79 42867.91 47818.42 2014-12-30 19:04:43.000 364 21188.04 71.75 42867.93 47818.45 2014-12-30 19:04:44.000 364 21188.02 71.73 42867.97 47818.46 2014-12-30 19:04:45.000 364 21188.00 71.73 42867.98 47818.49 2014-12-30 19:04:46.000 364 21188.00 71.76 42867.95 47818.48 2014-12-30 19:04:47.000 364 21188.01 71.77 42867.96 47818.48 2014-12-30 19:04:48.000 364 21188.02 71.73 42867.99 47818.47 2014-12-30 19:04:49.000 364 21188.03 71.69 42868.03 47818.50 2014-12-30 19:04:50.000 364 21188.03 71.68 42868.06 47818.51 2014-12-30 19:04:51.000 364 21188.00 71.67 42868.09 47818.53 2014-12-30 19:04:52.000 364 21187.98 71.68 42868.08 47818.55 2014-12-30 19:04:53.000 364 21187.98 71.72 42868.08 47818.55 2014-12-30 19:04:54.000 364 21187.99 71.74 42868.07 47818.54 2014-12-30 19:04:55.000 364 21187.99 71.75 42868.08 47818.55 2014-12-30 19:04:56.000 364 21187.93 71.76 42868.07 47818.54 2014-12-30 19:04:57.000 364 21187.93 71.73 42868.09 47818.57 2014-12-30 19:04:58.000 364 21187.92 71.74 42868.10 47818.55 2014-12-30 19:04:59.000 364 21187.92 71.73 42868.10 47818.56 2014-12-30 19:05:00.000 364 21187.90 71.73 42868.10 47818.54 2014-12-30 19:05:01.000 364 21187.85 71.78 42868.10 47818.54 2014-12-30 19:05:02.000 364 21187.81 71.83 42868.07 47818.53 2014-12-30 19:05:03.000 364 21187.80 71.89 42868.02 47818.45 2014-12-30 19:05:04.000 364 21187.80 71.88 42867.97 47818.43 2014-12-30 19:05:05.000 364 21187.75 71.85 42867.92 47818.34 2014-12-30 19:05:06.000 364 21187.74 71.80 42867.94 47818.33 2014-12-30 19:05:07.000 364 21187.76 71.77 42867.94 47818.33 2014-12-30 19:05:08.000 364 21187.79 71.74 42867.97 47818.33 2014-12-30 19:05:09.000 364 21187.80 71.72 42867.96 47818.36 2014-12-30 19:05:10.000 364 21187.78 71.71 42867.96 47818.34 2014-12-30 19:05:11.000 364 21187.79 71.69 42868.02 47818.37 2014-12-30 19:05:12.000 364 21187.87 71.69 42868.05 47818.38 2014-12-30 19:05:13.000 364 21187.93 71.65 42868.06 47818.45 2014-12-30 19:05:14.000 364 21187.94 71.67 42868.10 47818.51 2014-12-30 19:05:15.000 364 21187.91 71.68 42868.13 47818.56 2014-12-30 19:05:16.000 364 21187.91 71.70 42868.19 47818.58 2014-12-30 19:05:17.000 364 21187.89 71.73 42868.18 47818.61 2014-12-30 19:05:18.000 364 21187.86 71.76 42868.16 47818.61 2014-12-30 19:05:19.000 364 21187.84 71.75 42868.13 47818.58 2014-12-30 19:05:20.000 364 21187.82 71.77 42868.18 47818.57 2014-12-30 19:05:21.000 364 21187.79 71.76 42868.14 47818.55 2014-12-30 19:05:22.000 364 21187.78 71.75 42868.13 47818.52 2014-12-30 19:05:23.000 364 21187.81 71.76 42868.12 47818.49 2014-12-30 19:05:24.000 364 21187.80 71.81 42868.11 47818.51 2014-12-30 19:05:25.000 364 21187.78 71.85 42868.09 47818.45 2014-12-30 19:05:26.000 364 21187.76 71.86 42868.05 47818.46 2014-12-30 19:05:27.000 364 21187.74 71.86 42868.05 47818.46 2014-12-30 19:05:28.000 364 21187.76 71.85 42868.05 47818.44 2014-12-30 19:05:29.000 364 21187.77 71.85 42868.08 47818.45 2014-12-30 19:05:30.000 364 21187.78 71.85 42868.06 47818.43 2014-12-30 19:05:31.000 364 21187.79 71.88 42868.06 47818.45 2014-12-30 19:05:32.000 364 21187.78 71.91 42868.07 47818.46 2014-12-30 19:05:33.000 364 21187.77 71.94 42868.05 47818.45 2014-12-30 19:05:34.000 364 21187.77 71.97 42868.06 47818.42 2014-12-30 19:05:35.000 364 21187.77 71.97 42868.08 47818.44 2014-12-30 19:05:36.000 364 21187.78 71.97 42868.10 47818.43 2014-12-30 19:05:37.000 364 21187.78 71.96 42868.06 47818.44 2014-12-30 19:05:38.000 364 21187.83 71.97 42868.10 47818.44 2014-12-30 19:05:39.000 364 21187.83 72.01 42868.12 47818.44 2014-12-30 19:05:40.000 364 21187.78 71.99 42868.13 47818.44 2014-12-30 19:05:41.000 364 21187.77 72.00 42868.11 47818.44 2014-12-30 19:05:42.000 364 21187.80 72.00 42868.13 47818.45 2014-12-30 19:05:43.000 364 21187.80 72.01 42868.14 47818.47 2014-12-30 19:05:44.000 364 21187.82 72.04 42868.16 47818.44 2014-12-30 19:05:45.000 364 21187.78 72.06 42868.17 47818.45 2014-12-30 19:05:46.000 364 21187.79 72.09 42868.11 47818.46 2014-12-30 19:05:47.000 364 21187.80 72.13 42868.10 47818.46 2014-12-30 19:05:48.000 364 21187.82 72.14 42868.13 47818.45 2014-12-30 19:05:49.000 364 21187.81 72.19 42868.10 47818.42 2014-12-30 19:05:50.000 364 21187.81 72.23 42868.07 47818.43 2014-12-30 19:05:51.000 364 21187.81 72.24 42868.08 47818.41 2014-12-30 19:05:52.000 364 21187.79 72.26 42868.09 47818.43 2014-12-30 19:05:53.000 364 21187.80 72.28 42868.09 47818.44 2014-12-30 19:05:54.000 364 21187.79 72.30 42868.12 47818.41 2014-12-30 19:05:55.000 364 21187.78 72.33 42868.10 47818.41 2014-12-30 19:05:56.000 364 21187.75 72.34 42868.08 47818.39 2014-12-30 19:05:57.000 364 21187.72 72.30 42868.05 47818.37 2014-12-30 19:05:58.000 364 21187.68 72.27 42868.05 47818.36 2014-12-30 19:05:59.000 364 21187.68 72.29 42868.05 47818.39 2014-12-30 19:06:00.000 364 21187.68 72.28 42868.05 47818.42 2014-12-30 19:06:01.000 364 21187.68 72.33 42868.07 47818.42 2014-12-30 19:06:02.000 364 21187.66 72.36 42868.10 47818.44 2014-12-30 19:06:03.000 364 21187.68 72.39 42868.07 47818.44 2014-12-30 19:06:04.000 364 21187.72 72.38 42868.08 47818.42 2014-12-30 19:06:05.000 364 21187.73 72.41 42868.11 47818.43 2014-12-30 19:06:06.000 364 21187.73 72.42 42868.08 47818.40 2014-12-30 19:06:07.000 364 21187.71 72.41 42868.07 47818.40 2014-12-30 19:06:08.000 364 21187.73 72.40 42868.09 47818.41 2014-12-30 19:06:09.000 364 21187.76 72.39 42868.06 47818.43 2014-12-30 19:06:10.000 364 21187.75 72.38 42868.08 47818.42 2014-12-30 19:06:11.000 364 21187.77 72.35 42868.12 47818.44 2014-12-30 19:06:12.000 364 21187.74 72.36 42868.14 47818.46 2014-12-30 19:06:13.000 364 21187.75 72.38 42868.13 47818.49 2014-12-30 19:06:14.000 364 21187.70 72.40 42868.13 47818.48 2014-12-30 19:06:15.000 364 21187.70 72.40 42868.16 47818.50 2014-12-30 19:06:16.000 364 21187.70 72.39 42868.18 47818.50 2014-12-30 19:06:17.000 364 21187.68 72.39 42868.18 47818.50 2014-12-30 19:06:18.000 364 21187.73 72.38 42868.22 47818.55 2014-12-30 19:06:19.000 364 21187.74 72.40 42868.23 47818.57 2014-12-30 19:06:20.000 364 21187.77 72.37 42868.27 47818.61 2014-12-30 19:06:21.000 364 21187.75 72.35 42868.27 47818.60 2014-12-30 19:06:22.000 364 21187.74 72.31 42868.27 47818.64 2014-12-30 19:06:23.000 364 21187.72 72.34 42868.28 47818.63 2014-12-30 19:06:24.000 364 21187.64 72.36 42868.30 47818.60 2014-12-30 19:06:25.000 364 21187.61 72.39 42868.27 47818.59 2014-12-30 19:06:26.000 364 21187.59 72.38 42868.25 47818.54 2014-12-30 19:06:27.000 364 21187.59 72.38 42868.27 47818.53 2014-12-30 19:06:28.000 364 21187.58 72.32 42868.23 47818.49 2014-12-30 19:06:29.000 364 21187.60 72.26 42868.25 47818.48 2014-12-30 19:06:30.000 364 21187.59 72.22 42868.25 47818.49 2014-12-30 19:06:31.000 364 21187.57 72.20 42868.26 47818.52 2014-12-30 19:06:32.000 364 21187.57 72.21 42868.28 47818.53 2014-12-30 19:06:33.000 364 21187.51 72.23 42868.28 47818.53 2014-12-30 19:06:34.000 364 21187.50 72.22 42868.27 47818.49 2014-12-30 19:06:35.000 364 21187.49 72.21 42868.26 47818.47 2014-12-30 19:06:36.000 364 21187.45 72.18 42868.21 47818.44 2014-12-30 19:06:37.000 364 21187.46 72.11 42868.22 47818.46 2014-12-30 19:06:38.000 364 21187.46 72.08 42868.25 47818.44 2014-12-30 19:06:39.000 364 21187.47 72.03 42868.25 47818.47 2014-12-30 19:06:40.000 364 21187.47 72.00 42868.31 47818.50 2014-12-30 19:06:41.000 364 21187.47 71.99 42868.32 47818.48 2014-12-30 19:06:42.000 364 21187.45 72.00 42868.34 47818.54 2014-12-30 19:06:43.000 364 21187.46 71.98 42868.35 47818.55 2014-12-30 19:06:44.000 364 21187.46 71.96 42868.40 47818.55 2014-12-30 19:06:45.000 364 21187.47 71.98 42868.37 47818.56 2014-12-30 19:06:46.000 364 21187.46 71.99 42868.38 47818.58 2014-12-30 19:06:47.000 364 21187.45 72.00 42868.38 47818.57 2014-12-30 19:06:48.000 364 21187.42 72.02 42868.35 47818.56 2014-12-30 19:06:49.000 364 21187.42 72.04 42868.37 47818.57 2014-12-30 19:06:50.000 364 21187.40 72.04 42868.38 47818.55 2014-12-30 19:06:51.000 364 21187.37 72.06 42868.39 47818.54 2014-12-30 19:06:52.000 364 21187.36 72.07 42868.36 47818.54 2014-12-30 19:06:53.000 364 21187.34 72.08 42868.33 47818.50 2014-12-30 19:06:54.000 364 21187.32 72.08 42868.37 47818.50 2014-12-30 19:06:55.000 364 21187.29 72.08 42868.34 47818.48 2014-12-30 19:06:56.000 364 21187.28 72.05 42868.33 47818.51 2014-12-30 19:06:57.000 364 21187.25 72.01 42868.35 47818.47 2014-12-30 19:06:58.000 364 21187.22 71.94 42868.36 47818.46 2014-12-30 19:06:59.000 364 21187.26 71.91 42868.40 47818.47 2014-12-30 19:07:00.000 364 21187.25 71.89 42868.44 47818.49 2014-12-30 19:07:01.000 364 21187.26 71.85 42868.46 47818.54 2014-12-30 19:07:02.000 364 21187.23 71.84 42868.47 47818.53 2014-12-30 19:07:03.000 364 21187.19 71.82 42868.50 47818.55 2014-12-30 19:07:04.000 364 21187.19 71.81 42868.48 47818.56 2014-12-30 19:07:05.000 364 21187.15 71.80 42868.47 47818.55 2014-12-30 19:07:06.000 364 21187.14 71.80 42868.49 47818.59 2014-12-30 19:07:07.000 364 21187.13 71.79 42868.55 47818.57 2014-12-30 19:07:08.000 364 21187.13 71.76 42868.62 47818.60 2014-12-30 19:07:09.000 364 21187.12 71.73 42868.64 47818.63 2014-12-30 19:07:10.000 364 21187.13 71.72 42868.70 47818.66 2014-12-30 19:07:11.000 364 21187.12 71.73 42868.70 47818.69 2014-12-30 19:07:12.000 364 21187.07 71.82 42868.70 47818.71 2014-12-30 19:07:13.000 364 21187.01 71.92 42868.68 47818.68 2014-12-30 19:07:14.000 364 21186.97 72.02 42868.60 47818.61 2014-12-30 19:07:15.000 364 21186.92 72.04 42868.55 47818.56 2014-12-30 19:07:16.000 364 21186.91 72.03 42868.51 47818.51 2014-12-30 19:07:17.000 364 21186.91 72.03 42868.50 47818.48 2014-12-30 19:07:18.000 364 21186.86 72.05 42868.49 47818.44 2014-12-30 19:07:19.000 364 21186.86 72.04 42868.48 47818.43 2014-12-30 19:07:20.000 364 21186.83 72.02 42868.46 47818.37 2014-12-30 19:07:21.000 364 21186.77 72.01 42868.44 47818.36 2014-12-30 19:07:22.000 364 21186.70 72.01 42868.41 47818.31 2014-12-30 19:07:23.000 364 21186.63 71.98 42868.36 47818.25 2014-12-30 19:07:24.000 364 21186.60 71.95 42868.35 47818.20 2014-12-30 19:07:25.000 364 21186.59 71.96 42868.35 47818.18 2014-12-30 19:07:26.000 364 21186.55 71.96 42868.31 47818.12 2014-12-30 19:07:27.000 364 21186.54 72.00 42868.28 47818.09 2014-12-30 19:07:28.000 364 21186.52 72.02 42868.25 47818.05 2014-12-30 19:07:29.000 364 21186.50 72.01 42868.20 47818.01 2014-12-30 19:07:30.000 364 21186.49 71.99 42868.19 47817.99 2014-12-30 19:07:31.000 364 21186.53 71.97 42868.19 47817.96 2014-12-30 19:07:32.000 364 21186.55 71.91 42868.19 47817.98 2014-12-30 19:07:33.000 364 21186.52 71.89 42868.16 47817.95 2014-12-30 19:07:34.000 364 21186.49 71.87 42868.16 47817.96 2014-12-30 19:07:35.000 364 21186.49 71.83 42868.21 47817.99 2014-12-30 19:07:36.000 364 21186.51 71.79 42868.23 47817.96 2014-12-30 19:07:37.000 364 21186.52 71.82 42868.18 47817.97 2014-12-30 19:07:38.000 364 21186.52 71.85 42868.18 47817.97 2014-12-30 19:07:39.000 364 21186.52 71.86 42868.15 47817.95 2014-12-30 19:07:40.000 364 21186.52 71.88 42868.12 47817.95 2014-12-30 19:07:41.000 364 21186.51 71.94 42868.09 47817.91 2014-12-30 19:07:42.000 364 21186.52 71.95 42868.06 47817.89 2014-12-30 19:07:43.000 364 21186.53 71.94 42868.01 47817.86 2014-12-30 19:07:44.000 364 21186.52 71.96 42867.99 47817.85 2014-12-30 19:07:45.000 364 21186.51 71.98 42867.94 47817.82 2014-12-30 19:07:46.000 364 21186.51 72.00 42867.96 47817.80 2014-12-30 19:07:47.000 364 21186.52 72.03 42867.92 47817.76 2014-12-30 19:07:48.000 364 21186.51 72.06 42867.89 47817.75 2014-12-30 19:07:49.000 364 21186.52 72.09 42867.85 47817.75 2014-12-30 19:07:50.000 364 21186.56 72.12 42867.89 47817.71 2014-12-30 19:07:51.000 364 21186.57 72.17 42867.93 47817.69 2014-12-30 19:07:52.000 364 21186.57 72.22 42867.89 47817.72 2014-12-30 19:07:53.000 364 21186.55 72.25 42867.87 47817.70 2014-12-30 19:07:54.000 364 21186.56 72.28 42867.84 47817.69 2014-12-30 19:07:55.000 364 21186.57 72.28 42867.80 47817.69 2014-12-30 19:07:56.000 364 21186.60 72.25 42867.79 47817.69 2014-12-30 19:07:57.000 364 21186.59 72.24 42867.81 47817.67 2014-12-30 19:07:58.000 364 21186.58 72.24 42867.84 47817.68 2014-12-30 19:07:59.000 364 21186.59 72.23 42867.86 47817.70 2014-12-30 19:08:00.000 364 21186.58 72.21 42867.85 47817.70 2014-12-30 19:08:01.000 364 21186.57 72.22 42867.85 47817.73 2014-12-30 19:08:02.000 364 21186.59 72.20 42867.89 47817.72 2014-12-30 19:08:03.000 364 21186.60 72.22 42867.85 47817.73 2014-12-30 19:08:04.000 364 21186.64 72.22 42867.84 47817.71 2014-12-30 19:08:05.000 364 21186.63 72.22 42867.81 47817.73 2014-12-30 19:08:06.000 364 21186.65 72.24 42867.82 47817.74 2014-12-30 19:08:07.000 364 21186.64 72.25 42867.82 47817.71 2014-12-30 19:08:08.000 364 21186.64 72.28 42867.84 47817.71 2014-12-30 19:08:09.000 364 21186.66 72.34 42867.84 47817.75 2014-12-30 19:08:10.000 364 21186.69 72.40 42867.82 47817.71 2014-12-30 19:08:11.000 364 21186.70 72.41 42867.79 47817.70 2014-12-30 19:08:12.000 364 21186.69 72.40 42867.79 47817.68 2014-12-30 19:08:13.000 364 21186.68 72.35 42867.82 47817.72 2014-12-30 19:08:14.000 364 21186.67 72.31 42867.84 47817.71 2014-12-30 19:08:15.000 364 21186.65 72.31 42867.85 47817.72 2014-12-30 19:08:16.000 364 21186.62 72.30 42867.90 47817.75 2014-12-30 19:08:17.000 364 21186.60 72.30 42867.93 47817.76 2014-12-30 19:08:18.000 364 21186.60 72.31 42867.94 47817.79 2014-12-30 19:08:19.000 364 21186.59 72.33 42867.99 47817.82 2014-12-30 19:08:20.000 364 21186.54 72.34 42867.97 47817.83 2014-12-30 19:08:21.000 364 21186.56 72.35 42868.02 47817.83 2014-12-30 19:08:22.000 364 21186.58 72.34 42868.01 47817.82 2014-12-30 19:08:23.000 364 21186.53 72.36 42868.02 47817.85 2014-12-30 19:08:24.000 364 21186.54 72.35 42868.04 47817.83 2014-12-30 19:08:25.000 364 21186.53 72.34 42868.02 47817.81 2014-12-30 19:08:26.000 364 21186.49 72.35 42868.02 47817.82 2014-12-30 19:08:27.000 364 21186.50 72.37 42868.03 47817.78 2014-12-30 19:08:28.000 364 21186.45 72.35 42867.99 47817.75 2014-12-30 19:08:29.000 364 21186.43 72.33 42868.01 47817.76 2014-12-30 19:08:30.000 364 21186.40 72.33 42868.03 47817.75 2014-12-30 19:08:31.000 364 21186.38 72.33 42868.04 47817.74 2014-12-30 19:08:32.000 364 21186.38 72.37 42868.00 47817.70 2014-12-30 19:08:33.000 364 21186.35 72.36 42867.97 47817.70 2014-12-30 19:08:34.000 364 21186.34 72.39 42867.97 47817.69 2014-12-30 19:08:35.000 364 21186.31 72.42 42867.98 47817.68 2014-12-30 19:08:36.000 364 21186.32 72.47 42867.99 47817.70 2014-12-30 19:08:37.000 364 21186.33 72.53 42867.97 47817.66 2014-12-30 19:08:38.000 364 21186.34 72.55 42867.95 47817.69 2014-12-30 19:08:39.000 364 21186.35 72.55 42867.97 47817.67 2014-12-30 19:08:40.000 364 21186.34 72.54 42867.96 47817.68 2014-12-30 19:08:41.000 364 21186.30 72.52 42867.99 47817.66 2014-12-30 19:08:42.000 364 21186.28 72.54 42868.02 47817.66 2014-12-30 19:08:43.000 364 21186.28 72.55 42868.00 47817.66 2014-12-30 19:08:44.000 364 21186.25 72.53 42867.97 47817.67 2014-12-30 19:08:45.000 364 21186.21 72.54 42867.99 47817.67 2014-12-30 19:08:46.000 364 21186.19 72.53 42868.00 47817.65 2014-12-30 19:08:47.000 364 21186.18 72.51 42867.97 47817.63 2014-12-30 19:08:48.000 364 21186.14 72.51 42867.98 47817.64 2014-12-30 19:08:49.000 364 21186.13 72.47 42867.96 47817.60 2014-12-30 19:08:50.000 364 21186.14 72.43 42867.94 47817.60 2014-12-30 19:08:51.000 364 21186.09 72.41 42867.98 47817.60 2014-12-30 19:08:52.000 364 21186.11 72.38 42868.01 47817.61 2014-12-30 19:08:53.000 364 21186.08 72.36 42868.02 47817.60 2014-12-30 19:08:54.000 364 21186.06 72.34 42867.99 47817.61 2014-12-30 19:08:55.000 364 21186.07 72.29 42868.04 47817.62 2014-12-30 19:08:56.000 364 21186.06 72.24 42868.04 47817.64 2014-12-30 19:08:57.000 364 21186.04 72.19 42868.06 47817.63 2014-12-30 19:08:58.000 364 21185.99 72.16 42868.05 47817.65 2014-12-30 19:08:59.000 364 21185.98 72.12 42868.04 47817.61 2014-12-30 19:09:00.000 364 21185.93 72.09 42868.01 47817.59 2014-12-30 19:09:01.000 364 21185.90 72.03 42868.00 47817.59 2014-12-30 19:09:02.000 364 21185.91 72.02 42868.01 47817.57 2014-12-30 19:09:03.000 364 21185.90 71.99 42868.02 47817.54 2014-12-30 19:09:04.000 364 21185.93 71.97 42868.01 47817.53 2014-12-30 19:09:05.000 364 21185.88 71.98 42867.99 47817.52 2014-12-30 19:09:06.000 364 21185.86 71.99 42867.96 47817.47 2014-12-30 19:09:07.000 364 21185.81 72.00 42867.95 47817.47 2014-12-30 19:09:08.000 364 21185.81 72.00 42867.92 47817.44 2014-12-30 19:09:09.000 364 21185.82 72.03 42867.88 47817.45 2014-12-30 19:09:10.000 364 21185.82 72.02 42867.87 47817.43 2014-12-30 19:09:11.000 364 21185.82 72.00 42867.88 47817.40 2014-12-30 19:09:12.000 364 21185.81 71.99 42867.89 47817.39 2014-12-30 19:09:13.000 364 21185.77 71.98 42867.88 47817.40 2014-12-30 19:09:14.000 364 21185.78 71.96 42867.86 47817.39 2014-12-30 19:09:15.000 364 21185.79 71.95 42867.88 47817.39 2014-12-30 19:09:16.000 364 21185.78 71.96 42867.89 47817.36 2014-12-30 19:09:17.000 364 21185.80 71.97 42867.86 47817.39 2014-12-30 19:09:18.000 364 21185.79 71.96 42867.86 47817.39 2014-12-30 19:09:19.000 364 21185.78 71.97 42867.92 47817.41 2014-12-30 19:09:20.000 364 21185.78 71.97 42867.89 47817.39 2014-12-30 19:09:21.000 364 21185.79 71.95 42867.87 47817.39 2014-12-30 19:09:22.000 364 21185.75 71.96 42867.85 47817.39 2014-12-30 19:09:23.000 364 21185.76 71.97 42867.85 47817.35 2014-12-30 19:09:24.000 364 21185.77 71.96 42867.87 47817.36 2014-12-30 19:09:25.000 364 21185.77 71.92 42867.87 47817.35 2014-12-30 19:09:26.000 364 21185.79 71.89 42867.88 47817.34 2014-12-30 19:09:27.000 364 21185.82 71.86 42867.90 47817.39 2014-12-30 19:09:28.000 364 21185.83 71.81 42867.94 47817.40 2014-12-30 19:09:29.000 364 21185.81 71.78 42867.97 47817.44 2014-12-30 19:09:30.000 364 21185.82 71.77 42867.96 47817.44 2014-12-30 19:09:31.000 364 21185.82 71.77 42867.97 47817.45 2014-12-30 19:09:32.000 364 21185.81 71.76 42867.99 47817.47 2014-12-30 19:09:33.000 364 21185.81 71.75 42867.99 47817.48 2014-12-30 19:09:34.000 364 21185.80 71.75 42868.02 47817.47 2014-12-30 19:09:35.000 364 21185.81 71.78 42868.04 47817.50 2014-12-30 19:09:36.000 364 21185.85 71.74 42868.06 47817.52 2014-12-30 19:09:37.000 364 21185.84 71.72 42868.07 47817.54 2014-12-30 19:09:38.000 364 21185.81 71.70 42868.10 47817.55 2014-12-30 19:09:39.000 364 21185.81 71.69 42868.13 47817.57 2014-12-30 19:09:40.000 364 21185.80 71.68 42868.13 47817.56 2014-12-30 19:09:41.000 364 21185.78 71.66 42868.17 47817.59 2014-12-30 19:09:42.000 364 21185.75 71.66 42868.17 47817.62 2014-12-30 19:09:43.000 364 21185.74 71.65 42868.17 47817.61 2014-12-30 19:09:44.000 364 21185.73 71.61 42868.18 47817.64 2014-12-30 19:09:45.000 364 21185.74 71.61 42868.23 47817.65 2014-12-30 19:09:46.000 364 21185.75 71.58 42868.23 47817.67 2014-12-30 19:09:47.000 364 21185.73 71.53 42868.25 47817.67 2014-12-30 19:09:48.000 364 21185.72 71.47 42868.29 47817.68 2014-12-30 19:09:49.000 364 21185.69 71.44 42868.31 47817.71 2014-12-30 19:09:50.000 364 21185.66 71.41 42868.33 47817.73 2014-12-30 19:09:51.000 364 21185.62 71.39 42868.37 47817.74 2014-12-30 19:09:52.000 364 21185.61 71.37 42868.43 47817.74 2014-12-30 19:09:53.000 364 21185.59 71.36 42868.42 47817.75 2014-12-30 19:09:54.000 364 21185.56 71.35 42868.38 47817.75 2014-12-30 19:09:55.000 364 21185.51 71.36 42868.40 47817.72 2014-12-30 19:09:56.000 364 21185.47 71.38 42868.40 47817.70 2014-12-30 19:09:57.000 364 21185.47 71.37 42868.39 47817.70 2014-12-30 19:09:58.000 364 21185.43 71.36 42868.37 47817.67 2014-12-30 19:09:59.000 364 21185.38 71.34 42868.36 47817.62 2014-12-30 19:10:00.000 364 21185.36 71.33 42868.34 47817.62 2014-12-30 19:10:01.000 364 21185.33 71.31 42868.31 47817.59 2014-12-30 19:10:02.000 364 21185.32 71.33 42868.29 47817.56 2014-12-30 19:10:03.000 364 21185.28 71.27 42868.31 47817.55 2014-12-30 19:10:04.000 364 21185.29 71.22 42868.29 47817.52 2014-12-30 19:10:05.000 364 21185.29 71.21 42868.29 47817.53 2014-12-30 19:10:06.000 364 21185.22 71.19 42868.32 47817.52 2014-12-30 19:10:07.000 364 21185.24 71.22 42868.27 47817.51 2014-12-30 19:10:08.000 364 21185.25 71.22 42868.26 47817.49 2014-12-30 19:10:09.000 364 21185.23 71.23 42868.28 47817.50 2014-12-30 19:10:10.000 364 21185.21 71.22 42868.30 47817.51 2014-12-30 19:10:11.000 364 21185.22 71.20 42868.33 47817.50 2014-12-30 19:10:12.000 364 21185.23 71.17 42868.32 47817.50 2014-12-30 19:10:13.000 364 21185.22 71.17 42868.34 47817.53 2014-12-30 19:10:14.000 364 21185.22 71.16 42868.36 47817.54 2014-12-30 19:10:15.000 364 21185.22 71.17 42868.36 47817.53 2014-12-30 19:10:16.000 364 21185.21 71.12 42868.32 47817.55 2014-12-30 19:10:17.000 364 21185.18 71.09 42868.32 47817.55 2014-12-30 19:10:18.000 364 21185.17 71.06 42868.33 47817.53 2014-12-30 19:10:19.000 364 21185.15 71.06 42868.36 47817.54 2014-12-30 19:10:20.000 364 21185.11 71.09 42868.36 47817.53 2014-12-30 19:10:21.000 364 21185.08 71.11 42868.32 47817.50 2014-12-30 19:10:22.000 364 21185.10 71.09 42868.32 47817.48 2014-12-30 19:10:23.000 364 21185.11 71.03 42868.32 47817.47 2014-12-30 19:10:24.000 364 21185.14 70.98 42868.34 47817.48 2014-12-30 19:10:25.000 364 21185.18 70.94 42868.34 47817.49 2014-12-30 19:10:26.000 364 21185.22 70.88 42868.33 47817.53 2014-12-30 19:10:27.000 364 21185.26 70.83 42868.37 47817.53 2014-12-30 19:10:28.000 364 21185.30 70.79 42868.38 47817.58 2014-12-30 19:10:29.000 364 21185.35 70.76 42868.39 47817.63 2014-12-30 19:10:30.000 364 21185.41 70.69 42868.43 47817.67 2014-12-30 19:10:31.000 364 21185.43 70.69 42868.43 47817.70 2014-12-30 19:10:32.000 364 21185.43 70.69 42868.45 47817.73 2014-12-30 19:10:33.000 364 21185.47 70.67 42868.43 47817.75 2014-12-30 19:10:34.000 364 21185.48 70.65 42868.43 47817.72 2014-12-30 19:10:35.000 364 21185.49 70.62 42868.43 47817.75 2014-12-30 19:10:36.000 364 21185.50 70.62 42868.42 47817.73 2014-12-30 19:10:37.000 364 21185.52 70.61 42868.40 47817.73 2014-12-30 19:10:38.000 364 21185.49 70.58 42868.41 47817.71 2014-12-30 19:10:39.000 364 21185.49 70.54 42868.40 47817.70 2014-12-30 19:10:40.000 364 21185.53 70.50 42868.39 47817.71 2014-12-30 19:10:41.000 364 21185.55 70.49 42868.41 47817.70 2014-12-30 19:10:42.000 364 21185.53 70.48 42868.37 47817.72 2014-12-30 19:10:43.000 364 21185.50 70.49 42868.37 47817.72 2014-12-30 19:10:44.000 364 21185.51 70.50 42868.37 47817.71 2014-12-30 19:10:45.000 364 21185.51 70.49 42868.36 47817.70 2014-12-30 19:10:46.000 364 21185.50 70.48 42868.31 47817.67 2014-12-30 19:10:47.000 364 21185.49 70.46 42868.30 47817.65 2014-12-30 19:10:48.000 364 21185.48 70.45 42868.32 47817.65 2014-12-30 19:10:49.000 364 21185.47 70.42 42868.32 47817.64 2014-12-30 19:10:50.000 364 21185.47 70.42 42868.34 47817.63 2014-12-30 19:10:51.000 364 21185.44 70.40 42868.31 47817.63 2014-12-30 19:10:52.000 364 21185.42 70.39 42868.32 47817.62 2014-12-30 19:10:53.000 364 21185.42 70.39 42868.33 47817.61 2014-12-30 19:10:54.000 364 21185.39 70.41 42868.33 47817.60 2014-12-30 19:10:55.000 364 21185.37 70.42 42868.30 47817.59 2014-12-30 19:10:56.000 364 21185.33 70.45 42868.27 47817.58 2014-12-30 19:10:57.000 364 21185.30 70.47 42868.27 47817.56 2014-12-30 19:10:58.000 364 21185.29 70.46 42868.24 47817.51 2014-12-30 19:10:59.000 364 21185.25 70.44 42868.25 47817.49 2014-12-30 19:11:00.000 364 21185.24 70.46 42868.23 47817.48 2014-12-30 19:11:01.000 364 21185.23 70.48 42868.20 47817.42 2014-12-30 19:11:02.000 364 21185.22 70.47 42868.20 47817.45 2014-12-30 19:11:03.000 364 21185.20 70.43 42868.20 47817.41 2014-12-30 19:11:04.000 364 21185.20 70.41 42868.20 47817.42 2014-12-30 19:11:05.000 364 21185.19 70.38 42868.20 47817.43 2014-12-30 19:11:06.000 364 21185.14 70.39 42868.24 47817.42 2014-12-30 19:11:07.000 364 21185.11 70.38 42868.24 47817.43 2014-12-30 19:11:08.000 364 21185.02 70.43 42868.26 47817.41 2014-12-30 19:11:09.000 364 21184.94 70.49 42868.21 47817.35 2014-12-30 19:11:10.000 364 21184.88 70.51 42868.18 47817.30 2014-12-30 19:11:11.000 364 21184.82 70.52 42868.14 47817.25 2014-12-30 19:11:12.000 364 21184.74 70.51 42868.10 47817.18 2014-12-30 19:11:13.000 364 21184.70 70.49 42868.07 47817.14 2014-12-30 19:11:14.000 364 21184.71 70.47 42868.06 47817.12 2014-12-30 19:11:15.000 364 21184.69 70.44 42868.06 47817.09 2014-12-30 19:11:16.000 364 21184.66 70.41 42868.08 47817.08 2014-12-30 19:11:17.000 364 21184.67 70.42 42868.06 47817.06 2014-12-30 19:11:18.000 364 21184.66 70.42 42868.05 47817.05 2014-12-30 19:11:19.000 364 21184.67 70.39 42868.10 47817.07 2014-12-30 19:11:20.000 364 21184.69 70.40 42868.12 47817.09 2014-12-30 19:11:21.000 364 21184.65 70.45 42868.11 47817.12 2014-12-30 19:11:22.000 364 21184.61 70.53 42868.11 47817.11 2014-12-30 19:11:23.000 364 21184.54 70.58 42868.08 47817.04 2014-12-30 19:11:24.000 364 21184.49 70.63 42868.04 47817.02 2014-12-30 19:11:25.000 364 21184.48 70.62 42867.99 47816.93 2014-12-30 19:11:26.000 364 21184.45 70.62 42867.94 47816.92 2014-12-30 19:11:27.000 364 21184.45 70.63 42867.90 47816.87 2014-12-30 19:11:28.000 364 21184.44 70.61 42867.93 47816.81 2014-12-30 19:11:29.000 364 21184.45 70.58 42867.89 47816.81 2014-12-30 19:11:30.000 364 21184.45 70.55 42867.86 47816.79 2014-12-30 19:11:31.000 364 21184.42 70.56 42867.85 47816.79 2014-12-30 19:11:32.000 364 21184.41 70.55 42867.85 47816.78 2014-12-30 19:11:33.000 364 21184.38 70.50 42867.82 47816.76 2014-12-30 19:11:34.000 364 21184.36 70.46 42867.83 47816.74 2014-12-30 19:11:35.000 364 21184.35 70.44 42867.84 47816.73 2014-12-30 19:11:36.000 364 21184.36 70.41 42867.85 47816.72 2014-12-30 19:11:37.000 364 21184.35 70.35 42867.88 47816.74 2014-12-30 19:11:38.000 364 21184.37 70.31 42867.88 47816.75 2014-12-30 19:11:39.000 364 21184.38 70.26 42867.90 47816.74 2014-12-30 19:11:40.000 364 21184.39 70.19 42867.93 47816.76 2014-12-30 19:11:41.000 364 21184.42 70.11 42867.95 47816.79 2014-12-30 19:11:42.000 364 21184.44 70.08 42867.97 47816.83 2014-12-30 19:11:43.000 364 21184.45 70.04 42868.01 47816.85 2014-12-30 19:11:44.000 364 21184.41 70.01 42868.02 47816.86 2014-12-30 19:11:45.000 364 21184.39 70.01 42868.01 47816.87 2014-12-30 19:11:46.000 364 21184.38 69.98 42868.02 47816.88 2014-12-30 19:11:47.000 364 21184.38 69.98 42868.01 47816.87 2014-12-30 19:11:48.000 364 21184.35 69.95 42868.02 47816.87 2014-12-30 19:11:49.000 364 21184.33 69.96 42868.01 47816.89 2014-12-30 19:11:50.000 364 21184.30 69.91 42868.03 47816.85 2014-12-30 19:11:51.000 364 21184.27 69.90 42868.04 47816.87 2014-12-30 19:11:52.000 364 21184.19 69.90 42868.02 47816.83 2014-12-30 19:11:53.000 364 21184.16 69.89 42868.03 47816.82 2014-12-30 19:11:54.000 364 21184.17 69.89 42868.02 47816.79 2014-12-30 19:11:55.000 364 21184.15 69.89 42868.00 47816.78 2014-12-30 19:11:56.000 364 21184.16 69.88 42868.02 47816.80 2014-12-30 19:11:57.000 364 21184.12 69.88 42868.03 47816.76 2014-12-30 19:11:58.000 364 21184.14 69.88 42867.97 47816.75 2014-12-30 19:11:59.000 364 21184.16 69.89 42867.99 47816.76 2014-12-30 19:12:00.000 364 21184.14 69.88 42867.97 47816.74 2014-12-30 19:12:01.000 364 21184.12 69.88 42867.99 47816.76 2014-12-30 19:12:02.000 364 21184.09 69.90 42867.98 47816.74 2014-12-30 19:12:03.000 364 21184.08 69.92 42867.99 47816.73 2014-12-30 19:12:04.000 364 21184.07 69.91 42867.95 47816.72 2014-12-30 19:12:05.000 364 21184.07 69.92 42867.97 47816.72 2014-12-30 19:12:06.000 364 21184.09 69.91 42868.02 47816.72 2014-12-30 19:12:07.000 364 21184.09 69.89 42868.02 47816.73 2014-12-30 19:12:08.000 364 21184.12 69.90 42868.01 47816.75 2014-12-30 19:12:09.000 364 21184.13 69.91 42867.99 47816.76 2014-12-30 19:12:10.000 364 21184.11 69.88 42868.01 47816.76 2014-12-30 19:12:11.000 364 21184.12 69.88 42868.04 47816.76 2014-12-30 19:12:12.000 364 21184.13 69.92 42868.02 47816.77 2014-12-30 19:12:13.000 364 21184.14 69.92 42868.02 47816.76 2014-12-30 19:12:14.000 364 21184.08 69.91 42868.03 47816.77 2014-12-30 19:12:15.000 364 21184.07 69.93 42868.00 47816.73 2014-12-30 19:12:16.000 364 21184.06 69.95 42867.99 47816.73 2014-12-30 19:12:17.000 364 21184.04 69.97 42868.01 47816.73 2014-12-30 19:12:18.000 364 21184.06 69.93 42868.04 47816.71 2014-12-30 19:12:19.000 364 21184.03 69.90 42868.03 47816.70 2014-12-30 19:12:20.000 364 21184.04 69.94 42868.02 47816.72 2014-12-30 19:12:21.000 364 21184.04 69.91 42868.04 47816.71 2014-12-30 19:12:22.000 364 21184.01 69.89 42868.04 47816.73 2014-12-30 19:12:23.000 364 21183.99 69.85 42868.03 47816.72 2014-12-30 19:12:24.000 364 21183.98 69.83 42868.06 47816.72 2014-12-30 19:12:25.000 364 21183.98 69.82 42868.07 47816.75 2014-12-30 19:12:26.000 364 21183.98 69.80 42868.11 47816.75 2014-12-30 19:12:27.000 364 21183.96 69.78 42868.12 47816.77 2014-12-30 19:12:28.000 364 21183.98 69.77 42868.16 47816.78 2014-12-30 19:12:29.000 364 21184.00 69.75 42868.19 47816.79 2014-12-30 19:12:30.000 364 21183.98 69.75 42868.21 47816.82 2014-12-30 19:12:31.000 364 21183.99 69.76 42868.22 47816.86 2014-12-30 19:12:32.000 364 21184.00 69.75 42868.22 47816.85 2014-12-30 19:12:33.000 364 21183.99 69.73 42868.25 47816.88 2014-12-30 19:12:34.000 364 21184.02 69.73 42868.26 47816.87 2014-12-30 19:12:35.000 364 21184.04 69.72 42868.25 47816.91 2014-12-30 19:12:36.000 364 21184.05 69.70 42868.27 47816.90 2014-12-30 19:12:37.000 364 21184.02 69.67 42868.30 47816.92 2014-12-30 19:12:38.000 364 21184.03 69.66 42868.28 47816.91 2014-12-30 19:12:39.000 364 21184.03 69.65 42868.28 47816.95 2014-12-30 19:12:40.000 364 21184.03 69.67 42868.29 47816.94 2014-12-30 19:12:41.000 364 21184.05 69.66 42868.30 47816.93 2014-12-30 19:12:42.000 364 21184.06 69.65 42868.31 47816.95 2014-12-30 19:12:43.000 364 21184.07 69.65 42868.29 47816.96 2014-12-30 19:12:44.000 364 21184.08 69.61 42868.31 47817.00 2014-12-30 19:12:45.000 364 21184.09 69.60 42868.30 47816.97 2014-12-30 19:12:46.000 364 21184.11 69.58 42868.30 47816.99 2014-12-30 19:12:47.000 364 21184.13 69.56 42868.32 47817.00 2014-12-30 19:12:48.000 364 21184.15 69.52 42868.35 47817.03 2014-12-30 19:12:49.000 364 21184.17 69.50 42868.34 47817.04 2014-12-30 19:12:50.000 364 21184.17 69.50 42868.36 47817.04 2014-12-30 19:12:51.000 364 21184.20 69.46 42868.34 47817.04 2014-12-30 19:12:52.000 364 21184.19 69.42 42868.33 47817.06 2014-12-30 19:12:53.000 364 21184.19 69.41 42868.36 47817.06 2014-12-30 19:12:54.000 364 21184.21 69.38 42868.37 47817.07 2014-12-30 19:12:55.000 364 21184.20 69.35 42868.39 47817.07 2014-12-30 19:12:56.000 364 21184.19 69.33 42868.41 47817.08 2014-12-30 19:12:57.000 364 21184.19 69.32 42868.43 47817.09 2014-12-30 19:12:58.000 364 21184.21 69.31 42868.42 47817.12 2014-12-30 19:12:59.000 364 21184.22 69.27 42868.43 47817.14 2014-12-30 19:13:00.000 364 21184.21 69.23 42868.46 47817.16 2014-12-30 19:13:01.000 364 21184.22 69.17 42868.48 47817.18 2014-12-30 19:13:02.000 364 21184.24 69.11 42868.51 47817.21 2014-12-30 19:13:03.000 364 21184.24 69.08 42868.56 47817.22 2014-12-30 19:13:04.000 364 21184.22 69.07 42868.54 47817.24 2014-12-30 19:13:05.000 364 21184.19 69.07 42868.58 47817.27 2014-12-30 19:13:06.000 364 21184.20 69.07 42868.59 47817.26 2014-12-30 19:13:07.000 364 21184.20 69.05 42868.59 47817.30 2014-12-30 19:13:08.000 364 21184.18 69.05 42868.61 47817.31 2014-12-30 19:13:09.000 364 21184.15 69.02 42868.69 47817.32 2014-12-30 19:13:10.000 364 21184.17 69.02 42868.68 47817.33 2014-12-30 19:13:11.000 364 21184.19 69.03 42868.71 47817.39 2014-12-30 19:13:12.000 364 21184.24 68.98 42868.80 47817.42 2014-12-30 19:13:13.000 364 21184.23 69.00 42868.81 47817.45 2014-12-30 19:13:14.000 364 21184.23 68.98 42868.86 47817.49 2014-12-30 19:13:15.000 364 21184.20 68.97 42868.86 47817.53 2014-12-30 19:13:16.000 364 21184.21 68.99 42868.88 47817.55 2014-12-30 19:13:17.000 364 21184.21 69.00 42868.88 47817.56 2014-12-30 19:13:18.000 364 21184.19 69.02 42868.92 47817.56 2014-12-30 19:13:19.000 364 21184.18 69.03 42868.92 47817.54 2014-12-30 19:13:20.000 364 21184.13 69.04 42868.91 47817.53 2014-12-30 19:13:21.000 364 21184.11 69.07 42868.88 47817.53 2014-12-30 19:13:22.000 364 21184.09 69.06 42868.85 47817.51 2014-12-30 19:13:23.000 364 21184.09 69.05 42868.85 47817.50 2014-12-30 19:13:24.000 364 21184.09 69.06 42868.86 47817.49 2014-12-30 19:13:25.000 364 21184.07 69.07 42868.84 47817.47 2014-12-30 19:13:26.000 364 21184.04 69.07 42868.84 47817.43 2014-12-30 19:13:27.000 364 21184.01 69.07 42868.79 47817.40 2014-12-30 19:13:28.000 364 21184.00 69.07 42868.79 47817.38 2014-12-30 19:13:29.000 364 21184.00 69.05 42868.78 47817.34 2014-12-30 19:13:30.000 364 21183.97 69.04 42868.74 47817.32 2014-12-30 19:13:31.000 364 21183.94 69.03 42868.74 47817.32 2014-12-30 19:13:32.000 364 21183.92 69.03 42868.74 47817.30 2014-12-30 19:13:33.000 364 21183.93 69.01 42868.72 47817.28 2014-12-30 19:13:34.000 364 21183.91 69.00 42868.73 47817.26 2014-12-30 19:13:35.000 364 21183.89 69.02 42868.73 47817.25 2014-12-30 19:13:36.000 364 21183.88 69.05 42868.70 47817.22 2014-12-30 19:13:37.000 364 21183.86 69.05 42868.68 47817.24 2014-12-30 19:13:38.000 364 21183.86 69.05 42868.67 47817.22 2014-12-30 19:13:39.000 364 21183.83 69.07 42868.65 47817.19 2014-12-30 19:13:40.000 364 21183.84 69.10 42868.66 47817.19 2014-12-30 19:13:41.000 364 21183.84 69.13 42868.62 47817.16 2014-12-30 19:13:42.000 364 21183.81 69.17 42868.59 47817.16 2014-12-30 19:13:43.000 364 21183.78 69.18 42868.58 47817.11 2014-12-30 19:13:44.000 364 21183.75 69.16 42868.59 47817.09 2014-12-30 19:13:45.000 364 21183.72 69.15 42868.60 47817.08 2014-12-30 19:13:46.000 364 21183.69 69.14 42868.56 47817.09 2014-12-30 19:13:47.000 364 21183.70 69.14 42868.56 47817.05 2014-12-30 19:13:48.000 364 21183.71 69.12 42868.59 47817.06 2014-12-30 19:13:49.000 364 21183.67 69.12 42868.59 47817.04 2014-12-30 19:13:50.000 364 21183.62 69.15 42868.56 47817.05 2014-12-30 19:13:51.000 364 21183.61 69.16 42868.56 47817.03 2014-12-30 19:13:52.000 364 21183.64 69.16 42868.56 47816.98 2014-12-30 19:13:53.000 364 21183.61 69.18 42868.53 47816.97 2014-12-30 19:13:54.000 364 21183.56 69.22 42868.48 47816.95 2014-12-30 19:13:55.000 364 21183.53 69.22 42868.45 47816.92 2014-12-30 19:13:56.000 364 21183.49 69.20 42868.46 47816.87 2014-12-30 19:13:57.000 364 21183.45 69.20 42868.47 47816.83 2014-12-30 19:13:58.000 364 21183.41 69.22 42868.43 47816.82 2014-12-30 19:13:59.000 364 21183.40 69.27 42868.38 47816.79 2014-12-30 19:14:00.000 364 21183.36 69.31 42868.34 47816.75 2014-12-30 19:14:01.000 364 21183.31 69.31 42868.32 47816.66 2014-12-30 19:14:02.000 364 21183.29 69.31 42868.30 47816.64 2014-12-30 19:14:03.000 364 21183.26 69.33 42868.26 47816.60 2014-12-30 19:14:04.000 364 21183.21 69.32 42868.21 47816.54 2014-12-30 19:14:05.000 364 21183.16 69.31 42868.23 47816.50 2014-12-30 19:14:06.000 364 21183.13 69.29 42868.22 47816.46 2014-12-30 19:14:07.000 364 21183.11 69.31 42868.20 47816.46 2014-12-30 19:14:08.000 364 21183.04 69.32 42868.16 47816.42 2014-12-30 19:14:09.000 364 21183.01 69.30 42868.17 47816.41 2014-12-30 19:14:10.000 364 21183.00 69.28 42868.14 47816.38 2014-12-30 19:14:11.000 364 21182.98 69.25 42868.13 47816.35 2014-12-30 19:14:12.000 364 21182.99 69.24 42868.13 47816.36 2014-12-30 19:14:13.000 364 21182.98 69.22 42868.09 47816.32 2014-12-30 19:14:14.000 364 21182.97 69.23 42868.08 47816.33 2014-12-30 19:14:15.000 364 21182.95 69.21 42868.10 47816.30 2014-12-30 19:14:16.000 364 21182.95 69.23 42868.08 47816.29 2014-12-30 19:14:17.000 364 21182.94 69.25 42868.06 47816.27 2014-12-30 19:14:18.000 364 21182.91 69.27 42868.01 47816.22 2014-12-30 19:14:19.000 364 21182.89 69.28 42868.01 47816.20 2014-12-30 19:14:20.000 364 21182.90 69.29 42867.99 47816.18 2014-12-30 19:14:21.000 364 21182.87 69.27 42867.97 47816.14 2014-12-30 19:14:22.000 364 21182.90 69.28 42867.90 47816.12 2014-12-30 19:14:23.000 364 21182.89 69.24 42867.90 47816.12 2014-12-30 19:14:24.000 364 21182.89 69.21 42867.89 47816.08 2014-12-30 19:14:25.000 364 21182.91 69.19 42867.89 47816.09 2014-12-30 19:14:26.000 364 21182.90 69.23 42867.87 47816.10 2014-12-30 19:14:27.000 364 21182.90 69.24 42867.88 47816.08 2014-12-30 19:14:28.000 364 21182.88 69.24 42867.85 47816.04 2014-12-30 19:14:29.000 364 21182.86 69.25 42867.84 47816.07 2014-12-30 19:14:30.000 364 21182.87 69.27 42867.82 47816.01 2014-12-30 19:14:31.000 364 21182.86 69.30 42867.79 47816.01 2014-12-30 19:14:32.000 364 21182.84 69.34 42867.75 47815.97 2014-12-30 19:14:33.000 364 21182.76 69.41 42867.71 47815.96 2014-12-30 19:14:34.000 364 21182.69 69.50 42867.66 47815.90 2014-12-30 19:14:35.000 364 21182.64 69.56 42867.61 47815.82 2014-12-30 19:14:36.000 364 21182.59 69.56 42867.55 47815.72 2014-12-30 19:14:37.000 364 21182.54 69.56 42867.51 47815.68 2014-12-30 19:14:38.000 364 21182.51 69.56 42867.48 47815.64 2014-12-30 19:14:39.000 364 21182.47 69.55 42867.50 47815.60 2014-12-30 19:14:40.000 364 21182.44 69.52 42867.52 47815.58 2014-12-30 19:14:41.000 364 21182.41 69.50 42867.51 47815.56 2014-12-30 19:14:42.000 364 21182.40 69.48 42867.50 47815.58 2014-12-30 19:14:43.000 364 21182.34 69.48 42867.55 47815.58 2014-12-30 19:14:44.000 364 21182.30 69.49 42867.55 47815.55 2014-12-30 19:14:45.000 364 21182.28 69.46 42867.55 47815.56 2014-12-30 19:14:46.000 364 21182.25 69.44 42867.56 47815.54 2014-12-30 19:14:47.000 364 21182.28 69.38 42867.61 47815.56 2014-12-30 19:14:48.000 364 21182.26 69.31 42867.62 47815.60 2014-12-30 19:14:49.000 364 21182.23 69.27 42867.68 47815.63 2014-12-30 19:14:50.000 364 21182.25 69.23 42867.70 47815.65 2014-12-30 19:14:51.000 364 21182.28 69.20 42867.77 47815.71 2014-12-30 19:14:52.000 364 21182.30 69.15 42867.84 47815.74 2014-12-30 19:14:53.000 364 21182.28 69.09 42867.90 47815.79 2014-12-30 19:14:54.000 364 21182.30 69.07 42867.89 47815.84 2014-12-30 19:14:55.000 364 21182.33 69.06 42867.92 47815.86 2014-12-30 19:14:56.000 364 21182.37 69.04 42867.96 47815.90 2014-12-30 19:14:57.000 364 21182.42 69.03 42867.99 47815.97 2014-12-30 19:14:58.000 364 21182.46 69.01 42867.99 47815.98 2014-12-30 19:14:59.000 364 21182.48 69.02 42867.99 47816.02 2014-12-30 19:15:00.000 364 21182.52 68.99 42868.03 47816.03 2014-12-30 19:15:01.000 364 21182.53 68.98 42868.04 47816.05 2014-12-30 19:15:02.000 364 21182.53 69.00 42868.03 47816.08 2014-12-30 19:15:03.000 364 21182.52 69.00 42868.02 47816.11 2014-12-30 19:15:04.000 364 21182.55 68.98 42868.00 47816.08 2014-12-30 19:15:05.000 364 21182.56 68.99 42868.00 47816.10 2014-12-30 19:15:06.000 364 21182.59 68.98 42868.03 47816.11 2014-12-30 19:15:07.000 364 21182.60 68.96 42868.03 47816.11 2014-12-30 19:15:08.000 364 21182.55 68.98 42868.01 47816.11 2014-12-30 19:15:09.000 364 21182.52 69.03 42868.00 47816.06 2014-12-30 19:15:10.000 364 21182.50 69.05 42867.97 47816.06 2014-12-30 19:15:11.000 364 21182.50 69.04 42867.95 47816.05 2014-12-30 19:15:12.000 364 21182.50 69.05 42867.91 47815.98 2014-12-30 19:15:13.000 364 21182.50 69.00 42867.91 47815.99 2014-12-30 19:15:14.000 364 21182.53 68.98 42867.93 47816.00 2014-12-30 19:15:15.000 364 21182.51 68.99 42867.95 47816.00 2014-12-30 19:15:16.000 364 21182.54 68.99 42867.97 47816.01 2014-12-30 19:15:17.000 364 21182.55 68.96 42867.97 47816.03 2014-12-30 19:15:18.000 364 21182.57 68.91 42868.02 47816.05 2014-12-30 19:15:19.000 364 21182.56 68.90 42868.01 47816.06 2014-12-30 19:15:20.000 364 21182.55 68.90 42868.03 47816.09 2014-12-30 19:15:21.000 364 21182.52 68.90 42868.03 47816.08 2014-12-30 19:15:22.000 364 21182.48 68.91 42868.04 47816.08 2014-12-30 19:15:23.000 364 21182.48 68.93 42868.01 47816.07 2014-12-30 19:15:24.000 364 21182.46 68.90 42868.00 47816.08 2014-12-30 19:15:25.000 364 21182.43 68.89 42867.99 47816.06 2014-12-30 19:15:26.000 364 21182.44 68.90 42867.99 47816.06 2014-12-30 19:15:27.000 364 21182.44 68.93 42868.02 47816.05 2014-12-30 19:15:28.000 364 21182.40 68.93 42868.03 47816.04 2014-12-30 19:15:29.000 364 21182.40 68.93 42868.03 47816.06 2014-12-30 19:15:30.000 364 21182.37 68.94 42868.04 47816.07 2014-12-30 19:15:31.000 364 21182.36 68.91 42868.04 47816.04 2014-12-30 19:15:32.000 364 21182.33 68.92 42868.01 47816.02 2014-12-30 19:15:33.000 364 21182.26 68.94 42868.01 47816.01 2014-12-30 19:15:34.000 364 21182.21 68.96 42868.01 47815.97 2014-12-30 19:15:35.000 364 21182.18 68.98 42868.00 47815.93 2014-12-30 19:15:36.000 364 21182.16 69.02 42868.00 47815.90 2014-12-30 19:15:37.000 364 21182.19 69.03 42867.97 47815.91 2014-12-30 19:15:38.000 364 21182.21 69.02 42867.97 47815.91 2014-12-30 19:15:39.000 364 21182.20 69.00 42867.95 47815.87 2014-12-30 19:15:40.000 364 21182.21 69.01 42868.00 47815.88 2014-12-30 19:15:41.000 364 21182.20 69.02 42867.97 47815.89 2014-12-30 19:15:42.000 364 21182.19 69.00 42867.94 47815.91 2014-12-30 19:15:43.000 364 21182.21 69.01 42867.94 47815.89 2014-12-30 19:15:44.000 364 21182.22 69.03 42867.96 47815.90 2014-12-30 19:15:45.000 364 21182.22 69.04 42867.95 47815.87 2014-12-30 19:15:46.000 364 21182.22 69.02 42867.93 47815.85 2014-12-30 19:15:47.000 364 21182.21 69.04 42867.92 47815.85 2014-12-30 19:15:48.000 364 21182.20 69.09 42867.91 47815.83 2014-12-30 19:15:49.000 364 21182.18 69.09 42867.88 47815.82 2014-12-30 19:15:50.000 364 21182.17 69.07 42867.90 47815.82 2014-12-30 19:15:51.000 364 21182.17 69.04 42867.89 47815.81 2014-12-30 19:15:52.000 364 21182.15 69.05 42867.89 47815.80 2014-12-30 19:15:53.000 364 21182.13 69.05 42867.89 47815.78 2014-12-30 19:15:54.000 364 21182.11 69.04 42867.89 47815.78 2014-12-30 19:15:55.000 364 21182.09 69.03 42867.89 47815.79 2014-12-30 19:15:56.000 364 21182.05 69.01 42867.91 47815.75 2014-12-30 19:15:57.000 364 21182.00 68.95 42867.91 47815.75 2014-12-30 19:15:58.000 364 21181.95 68.93 42867.93 47815.71 2014-12-30 19:15:59.000 364 21181.92 68.89 42867.93 47815.74 2014-12-30 19:16:00.000 364 21181.90 68.84 42867.93 47815.74 2014-12-30 19:16:01.000 364 21181.83 68.80 42867.94 47815.70 2014-12-30 19:16:02.000 364 21181.82 68.77 42867.96 47815.70 2014-12-30 19:16:03.000 364 21181.79 68.75 42868.00 47815.74 2014-12-30 19:16:04.000 364 21181.78 68.72 42868.02 47815.71 2014-12-30 19:16:05.000 364 21181.79 68.71 42868.03 47815.73 2014-12-30 19:16:06.000 364 21181.76 68.69 42868.05 47815.73 2014-12-30 19:16:07.000 364 21181.76 68.67 42868.03 47815.72 2014-12-30 19:16:08.000 364 21181.81 68.64 42867.99 47815.75 2014-12-30 19:16:09.000 364 21181.83 68.62 42868.06 47815.76 2014-12-30 19:16:10.000 364 21181.82 68.59 42868.07 47815.80 2014-12-30 19:16:11.000 364 21181.85 68.58 42868.10 47815.84 2014-12-30 19:16:12.000 364 21181.89 68.59 42868.10 47815.83 2014-12-30 19:16:13.000 364 21181.90 68.59 42868.11 47815.86 2014-12-30 19:16:14.000 364 21181.93 68.62 42868.11 47815.85 2014-12-30 19:16:15.000 364 21181.91 68.64 42868.12 47815.86 2014-12-30 19:16:16.000 364 21181.92 68.66 42868.12 47815.86 2014-12-30 19:16:17.000 364 21181.92 68.66 42868.11 47815.87 2014-12-30 19:16:18.000 364 21181.90 68.64 42868.13 47815.88 2014-12-30 19:16:19.000 364 21181.89 68.64 42868.12 47815.88 2014-12-30 19:16:20.000 364 21181.86 68.63 42868.16 47815.88 2014-12-30 19:16:21.000 364 21181.84 68.60 42868.16 47815.88 2014-12-30 19:16:22.000 364 21181.81 68.60 42868.14 47815.85 2014-12-30 19:16:23.000 364 21181.81 68.59 42868.20 47815.87 2014-12-30 19:16:24.000 364 21181.80 68.58 42868.20 47815.89 2014-12-30 19:16:25.000 364 21181.79 68.58 42868.19 47815.84 2014-12-30 19:16:26.000 364 21181.75 68.58 42868.19 47815.87 2014-12-30 19:16:27.000 364 21181.75 68.55 42868.21 47815.89 2014-12-30 19:16:28.000 364 21181.71 68.53 42868.23 47815.86 2014-12-30 19:16:29.000 364 21181.70 68.54 42868.21 47815.88 2014-12-30 19:16:30.000 364 21181.70 68.51 42868.24 47815.87 2014-12-30 19:16:31.000 364 21181.65 68.52 42868.24 47815.90 2014-12-30 19:16:32.000 364 21181.66 68.52 42868.28 47815.91 2014-12-30 19:16:33.000 364 21181.71 68.49 42868.32 47815.91 2014-12-30 19:16:34.000 364 21181.73 68.47 42868.31 47815.95 2014-12-30 19:16:35.000 364 21181.73 68.48 42868.30 47815.96 2014-12-30 19:16:36.000 364 21181.71 68.50 42868.31 47815.96 2014-12-30 19:16:37.000 364 21181.71 68.53 42868.30 47815.95 2014-12-30 19:16:38.000 364 21181.73 68.55 42868.32 47815.98 2014-12-30 19:16:39.000 364 21181.75 68.55 42868.32 47815.98 2014-12-30 19:16:40.000 364 21181.75 68.59 42868.32 47815.99 2014-12-30 19:16:41.000 364 21181.70 68.58 42868.35 47815.96 2014-12-30 19:16:42.000 364 21181.68 68.59 42868.35 47815.97 2014-12-30 19:16:43.000 364 21181.68 68.57 42868.33 47815.97 2014-12-30 19:16:44.000 364 21181.66 68.58 42868.34 47815.95 2014-12-30 19:16:45.000 364 21181.63 68.61 42868.35 47815.96 2014-12-30 19:16:46.000 364 21181.61 68.62 42868.37 47815.96 2014-12-30 19:16:47.000 364 21181.61 68.62 42868.38 47815.97 2014-12-30 19:16:48.000 364 21181.62 68.63 42868.39 47815.94 2014-12-30 19:16:49.000 364 21181.60 68.61 42868.38 47815.94 2014-12-30 19:16:50.000 364 21181.56 68.59 42868.40 47815.94 2014-12-30 19:16:51.000 364 21181.55 68.55 42868.42 47815.94 2014-12-30 19:16:52.000 364 21181.51 68.53 42868.41 47815.95 2014-12-30 19:16:53.000 364 21181.51 68.52 42868.41 47815.94 2014-12-30 19:16:54.000 364 21181.51 68.51 42868.42 47815.95 2014-12-30 19:16:55.000 364 21181.48 68.50 42868.44 47815.95 2014-12-30 19:16:56.000 364 21181.47 68.49 42868.45 47815.94 2014-12-30 19:16:57.000 364 21181.44 68.49 42868.44 47815.96 2014-12-30 19:16:58.000 364 21181.42 68.46 42868.47 47815.93 2014-12-30 19:16:59.000 364 21181.40 68.43 42868.49 47815.96 2014-12-30 19:17:00.000 364 21181.40 68.43 42868.49 47815.96 2014-12-30 19:17:01.000 364 21181.41 68.42 42868.49 47815.96 2014-12-30 19:17:02.000 364 21181.44 68.38 42868.49 47815.97 2014-12-30 19:17:03.000 364 21181.44 68.37 42868.46 47815.99 2014-12-30 19:17:04.000 364 21181.45 68.36 42868.47 47816.00 2014-12-30 19:17:05.000 364 21181.46 68.37 42868.52 47815.99 2014-12-30 19:17:06.000 364 21181.42 68.38 42868.51 47816.01 2014-12-30 19:17:07.000 364 21181.42 68.34 42868.52 47816.00 2014-12-30 19:17:08.000 364 21181.42 68.33 42868.55 47816.01 2014-12-30 19:17:09.000 364 21181.39 68.33 42868.52 47816.00 2014-12-30 19:17:10.000 364 21181.41 68.31 42868.54 47816.02 2014-12-30 19:17:11.000 364 21181.41 68.28 42868.53 47816.02 2014-12-30 19:17:12.000 364 21181.43 68.24 42868.53 47815.99 2014-12-30 19:17:13.000 364 21181.44 68.19 42868.55 47816.01 2014-12-30 19:17:14.000 364 21181.46 68.17 42868.55 47816.02 2014-12-30 19:17:15.000 364 21181.49 68.15 42868.54 47816.02 2014-12-30 19:17:16.000 364 21181.51 68.11 42868.54 47816.04 2014-12-30 19:17:17.000 364 21181.51 68.11 42868.56 47816.05 2014-12-30 19:17:18.000 364 21181.48 68.09 42868.55 47816.03 2014-12-30 19:17:19.000 364 21181.48 68.10 42868.56 47816.06 2014-12-30 19:17:20.000 364 21181.48 68.10 42868.57 47816.05 2014-12-30 19:17:21.000 364 21181.49 68.12 42868.56 47816.05 2014-12-30 19:17:22.000 364 21181.48 68.12 42868.55 47816.01 2014-12-30 19:17:23.000 364 21181.44 68.13 42868.57 47816.01 2014-12-30 19:17:24.000 364 21181.45 68.12 42868.52 47816.01 2014-12-30 19:17:25.000 364 21181.45 68.11 42868.50 47815.99 2014-12-30 19:17:26.000 364 21181.44 68.10 42868.52 47815.97 2014-12-30 19:17:27.000 364 21181.42 68.09 42868.54 47815.99 2014-12-30 19:17:28.000 364 21181.41 68.08 42868.53 47815.99 2014-12-30 19:17:29.000 364 21181.40 68.06 42868.52 47815.98 2014-12-30 19:17:30.000 364 21181.37 68.09 42868.54 47815.96 2014-12-30 19:17:31.000 364 21181.35 68.08 42868.55 47815.96 2014-12-30 19:17:32.000 364 21181.33 68.09 42868.56 47815.95 2014-12-30 19:17:33.000 364 21181.33 68.12 42868.54 47815.96 2014-12-30 19:17:34.000 364 21181.34 68.15 42868.50 47815.94 2014-12-30 19:17:35.000 364 21181.35 68.19 42868.53 47815.94 2014-12-30 19:17:36.000 364 21181.36 68.22 42868.53 47815.95 2014-12-30 19:17:37.000 364 21181.35 68.26 42868.46 47815.92 2014-12-30 19:17:38.000 364 21181.34 68.28 42868.49 47815.92 2014-12-30 19:17:39.000 364 21181.29 68.30 42868.51 47815.92 2014-12-30 19:17:40.000 364 21181.24 68.30 42868.50 47815.91 2014-12-30 19:17:41.000 364 21181.23 68.34 42868.46 47815.88 2014-12-30 19:17:42.000 364 21181.17 68.39 42868.44 47815.86 2014-12-30 19:17:43.000 364 21181.12 68.49 42868.42 47815.85 2014-12-30 19:17:44.000 364 21181.09 68.55 42868.37 47815.76 2014-12-30 19:17:45.000 364 21181.04 68.55 42868.34 47815.71 2014-12-30 19:17:46.000 364 21180.97 68.54 42868.30 47815.65 2014-12-30 19:17:47.000 364 21180.92 68.57 42868.28 47815.59 2014-12-30 19:17:48.000 364 21180.87 68.60 42868.23 47815.54 2014-12-30 19:17:49.000 364 21180.85 68.66 42868.21 47815.49 2014-12-30 19:17:50.000 364 21180.81 68.68 42868.17 47815.45 2014-12-30 19:17:51.000 364 21180.78 68.71 42868.16 47815.41 2014-12-30 19:17:52.000 364 21180.77 68.73 42868.16 47815.36 2014-12-30 19:17:53.000 364 21180.76 68.75 42868.12 47815.33 2014-12-30 19:17:54.000 364 21180.79 68.77 42868.08 47815.31 2014-12-30 19:17:55.000 364 21180.80 68.78 42868.05 47815.30 2014-12-30 19:17:56.000 364 21180.81 68.79 42868.04 47815.29 2014-12-30 19:17:57.000 364 21180.85 68.81 42868.02 47815.28 2014-12-30 19:17:58.000 364 21180.88 68.86 42868.02 47815.30 2014-12-30 19:17:59.000 364 21180.90 68.93 42867.97 47815.27 2014-12-30 19:18:00.000 364 21180.92 68.95 42867.94 47815.24 2014-12-30 19:18:01.000 364 21180.91 68.96 42867.93 47815.23 2014-12-30 19:18:02.000 364 21180.95 69.00 42867.89 47815.22 2014-12-30 19:18:03.000 364 21180.94 68.97 42867.85 47815.20 2014-12-30 19:18:04.000 364 21180.92 68.94 42867.86 47815.24 2014-12-30 19:18:05.000 364 21180.90 68.95 42867.86 47815.17 2014-12-30 19:18:06.000 364 21180.90 68.99 42867.85 47815.18 2014-12-30 19:18:07.000 364 21180.88 69.03 42867.86 47815.16 2014-12-30 19:18:08.000 364 21180.85 69.04 42867.82 47815.16 2014-12-30 19:18:09.000 364 21180.87 69.07 42867.83 47815.15 2014-12-30 19:18:10.000 364 21180.89 69.09 42867.81 47815.13 2014-12-30 19:18:11.000 364 21180.89 69.08 42867.80 47815.11 2014-12-30 19:18:12.000 364 21180.92 69.09 42867.78 47815.12 2014-12-30 19:18:13.000 364 21180.92 69.08 42867.77 47815.11 2014-12-30 19:18:14.000 364 21180.92 69.09 42867.78 47815.10 2014-12-30 19:18:15.000 364 21180.93 69.11 42867.74 47815.09 2014-12-30 19:18:16.000 364 21180.96 69.09 42867.73 47815.09 2014-12-30 19:18:17.000 364 21181.00 69.06 42867.74 47815.06 2014-12-30 19:18:18.000 364 21181.04 69.03 42867.74 47815.10 2014-12-30 19:18:19.000 364 21181.06 69.00 42867.75 47815.13 2014-12-30 19:18:20.000 364 21181.10 68.98 42867.76 47815.15 2014-12-30 19:18:21.000 364 21181.15 69.00 42867.79 47815.18 2014-12-30 19:18:22.000 364 21181.11 69.00 42867.81 47815.19 2014-12-30 19:18:23.000 364 21181.11 68.99 42867.82 47815.21 2014-12-30 19:18:24.000 364 21181.15 69.00 42867.85 47815.22 2014-12-30 19:18:25.000 364 21181.19 68.95 42867.88 47815.28 2014-12-30 19:18:26.000 364 21181.20 68.91 42867.91 47815.32 2014-12-30 19:18:27.000 364 21181.23 68.91 42867.96 47815.33 2014-12-30 19:18:28.000 364 21181.25 68.91 42867.95 47815.37 2014-12-30 19:18:29.000 364 21181.27 68.92 42867.95 47815.40 2014-12-30 19:18:30.000 364 21181.26 68.95 42867.98 47815.39 2014-12-30 19:18:31.000 364 21181.23 68.95 42867.98 47815.41 2014-12-30 19:18:32.000 364 21181.23 68.94 42867.97 47815.41 2014-12-30 19:18:33.000 364 21181.23 68.95 42868.00 47815.41 2014-12-30 19:18:34.000 364 21181.25 68.99 42868.01 47815.41 2014-12-30 19:18:35.000 364 21181.25 69.02 42867.96 47815.41 2014-12-30 19:18:36.000 364 21181.25 69.04 42867.95 47815.41 2014-12-30 19:18:37.000 364 21181.24 69.06 42867.96 47815.41 2014-12-30 19:18:38.000 364 21181.27 69.07 42867.92 47815.39 2014-12-30 19:18:39.000 364 21181.25 69.09 42867.93 47815.39 2014-12-30 19:18:40.000 364 21181.25 69.10 42867.92 47815.39 2014-12-30 19:18:41.000 364 21181.22 69.12 42867.92 47815.37 2014-12-30 19:18:42.000 364 21181.23 69.14 42867.92 47815.37 2014-12-30 19:18:43.000 364 21181.29 69.16 42867.93 47815.37 2014-12-30 19:18:44.000 364 21181.29 69.15 42867.89 47815.38 2014-12-30 19:18:45.000 364 21181.29 69.20 42867.88 47815.38 2014-12-30 19:18:46.000 364 21181.31 69.22 42867.88 47815.37 2014-12-30 19:18:47.000 364 21181.30 69.22 42867.85 47815.37 2014-12-30 19:18:48.000 364 21181.30 69.27 42867.84 47815.36 2014-12-30 19:18:49.000 364 21181.33 69.31 42867.80 47815.32 2014-12-30 19:18:50.000 364 21181.29 69.33 42867.77 47815.30 2014-12-30 19:18:51.000 364 21181.31 69.36 42867.75 47815.28 2014-12-30 19:18:52.000 364 21181.32 69.35 42867.74 47815.26 2014-12-30 19:18:53.000 364 21181.31 69.32 42867.70 47815.22 2014-12-30 19:18:54.000 364 21181.32 69.29 42867.70 47815.24 2014-12-30 19:18:55.000 364 21181.27 69.28 42867.70 47815.24 2014-12-30 19:18:56.000 364 21181.27 69.28 42867.71 47815.26 2014-12-30 19:18:57.000 364 21181.26 69.29 42867.71 47815.22 2014-12-30 19:18:58.000 364 21181.23 69.28 42867.73 47815.21 2014-12-30 19:18:59.000 364 21181.25 69.25 42867.74 47815.19 2014-12-30 19:19:00.000 364 21181.26 69.22 42867.70 47815.19 2014-12-30 19:19:01.000 364 21181.23 69.21 42867.70 47815.18 2014-12-30 19:19:02.000 364 21181.23 69.24 42867.71 47815.20 2014-12-30 19:19:03.000 364 21181.23 69.26 42867.70 47815.18 2014-12-30 19:19:04.000 364 21181.21 69.30 42867.64 47815.16 2014-12-30 19:19:05.000 364 21181.17 69.30 42867.62 47815.10 2014-12-30 19:19:06.000 364 21181.18 69.28 42867.62 47815.08 2014-12-30 19:19:07.000 364 21181.16 69.24 42867.63 47815.08 2014-12-30 19:19:08.000 364 21181.13 69.22 42867.64 47815.09 2014-12-30 19:19:09.000 364 21181.08 69.23 42867.66 47815.09 2014-12-30 19:19:10.000 364 21181.08 69.21 42867.67 47815.08 2014-12-30 19:19:11.000 364 21181.04 69.20 42867.66 47815.06 2014-12-30 19:19:12.000 364 21181.02 69.21 42867.64 47815.07 2014-12-30 19:19:13.000 364 21181.02 69.20 42867.64 47815.06 2014-12-30 19:19:14.000 364 21181.02 69.20 42867.67 47815.05 2014-12-30 19:19:15.000 364 21181.02 69.18 42867.69 47815.04 2014-12-30 19:19:16.000 364 21181.01 69.18 42867.70 47815.04 2014-12-30 19:19:17.000 364 21180.97 69.18 42867.72 47815.06 2014-12-30 19:19:18.000 364 21180.93 69.20 42867.69 47815.04 2014-12-30 19:19:19.000 364 21180.92 69.23 42867.65 47815.03 2014-12-30 19:19:20.000 364 21180.90 69.21 42867.65 47815.00 2014-12-30 19:19:21.000 364 21180.88 69.24 42867.66 47814.99 2014-12-30 19:19:22.000 364 21180.87 69.25 42867.64 47814.97 2014-12-30 19:19:23.000 364 21180.86 69.25 42867.64 47814.96 2014-12-30 19:19:24.000 364 21180.85 69.27 42867.64 47814.96 2014-12-30 19:19:25.000 364 21180.84 69.27 42867.61 47814.93 2014-12-30 19:19:26.000 364 21180.83 69.29 42867.59 47814.92 2014-12-30 19:19:27.000 364 21180.83 69.29 42867.58 47814.92 2014-12-30 19:19:28.000 364 21180.85 69.28 42867.59 47814.95 2014-12-30 19:19:29.000 364 21180.82 69.29 42867.61 47814.91 2014-12-30 19:19:30.000 364 21180.80 69.27 42867.66 47814.94 2014-12-30 19:19:31.000 364 21180.75 69.29 42867.71 47814.95 2014-12-30 19:19:32.000 364 21180.74 69.31 42867.72 47814.96 2014-12-30 19:19:33.000 364 21180.75 69.34 42867.70 47814.98 2014-12-30 19:19:34.000 364 21180.76 69.31 42867.72 47814.98 2014-12-30 19:19:35.000 364 21180.73 69.31 42867.73 47814.98 2014-12-30 19:19:36.000 364 21180.74 69.34 42867.75 47814.98 2014-12-30 19:19:37.000 364 21180.74 69.34 42867.74 47814.98 2014-12-30 19:19:38.000 364 21180.73 69.34 42867.76 47814.99 2014-12-30 19:19:39.000 364 21180.68 69.35 42867.78 47814.99 2014-12-30 19:19:40.000 364 21180.64 69.37 42867.76 47814.99 2014-12-30 19:19:41.000 364 21180.62 69.36 42867.78 47814.99 2014-12-30 19:19:42.000 364 21180.61 69.34 42867.83 47814.98 2014-12-30 19:19:43.000 364 21180.57 69.34 42867.83 47814.98 2014-12-30 19:19:44.000 364 21180.52 69.33 42867.85 47814.99 2014-12-30 19:19:45.000 364 21180.49 69.31 42867.87 47814.96 2014-12-30 19:19:46.000 364 21180.49 69.31 42867.85 47814.99 2014-12-30 19:19:47.000 364 21180.47 69.28 42867.83 47814.96 2014-12-30 19:19:48.000 364 21180.44 69.26 42867.82 47814.96 2014-12-30 19:19:49.000 364 21180.43 69.27 42867.82 47814.96 2014-12-30 19:19:50.000 364 21180.46 69.26 42867.86 47814.94 2014-12-30 19:19:51.000 364 21180.47 69.26 42867.84 47814.96 2014-12-30 19:19:52.000 364 21180.46 69.25 42867.87 47814.97 2014-12-30 19:19:53.000 364 21180.49 69.23 42867.88 47814.97 2014-12-30 19:19:54.000 364 21180.47 69.23 42867.87 47814.99 2014-12-30 19:19:55.000 364 21180.42 69.22 42867.91 47815.01 2014-12-30 19:19:56.000 364 21180.42 69.22 42867.91 47814.99 2014-12-30 19:19:57.000 364 21180.42 69.23 42867.91 47815.01 2014-12-30 19:19:58.000 364 21180.42 69.25 42867.90 47815.01 2014-12-30 19:19:59.000 364 21180.41 69.24 42867.93 47815.01 2014-12-30 19:20:00.000 364 21180.38 69.22 42867.93 47815.00 2014-12-30 19:20:01.000 364 21180.40 69.23 42867.91 47814.99 2014-12-30 19:20:02.000 364 21180.42 69.21 42867.95 47815.01 2014-12-30 19:20:03.000 364 21180.45 69.19 42867.94 47815.02 2014-12-30 19:20:04.000 364 21180.47 69.18 42867.92 47815.02 2014-12-30 19:20:05.000 364 21180.50 69.14 42867.92 47815.04 2014-12-30 19:20:06.000 364 21180.50 69.13 42867.92 47815.04 2014-12-30 19:20:07.000 364 21180.52 69.10 42867.95 47815.05 2014-12-30 19:20:08.000 364 21180.54 69.08 42867.97 47815.07 2014-12-30 19:20:09.000 364 21180.55 69.05 42867.96 47815.10 2014-12-30 19:20:10.000 364 21180.53 69.06 42867.98 47815.12 2014-12-30 19:20:11.000 364 21180.52 69.05 42867.98 47815.13 2014-12-30 19:20:12.000 364 21180.50 69.04 42868.01 47815.14 2014-12-30 19:20:13.000 364 21180.54 69.05 42868.02 47815.13 2014-12-30 19:20:14.000 364 21180.54 69.06 42868.03 47815.16 2014-12-30 19:20:15.000 364 21180.54 69.04 42868.02 47815.15 2014-12-30 19:20:16.000 364 21180.57 69.02 42868.04 47815.20 2014-12-30 19:20:17.000 364 21180.60 68.98 42868.07 47815.22 2014-12-30 19:20:18.000 364 21180.62 68.96 42868.10 47815.23 2014-12-30 19:20:19.000 364 21180.65 68.92 42868.13 47815.27 2014-12-30 19:20:20.000 364 21180.65 68.88 42868.19 47815.31 2014-12-30 19:20:21.000 364 21180.66 68.87 42868.19 47815.35 2014-12-30 19:20:22.000 364 21180.66 68.84 42868.19 47815.35 2014-12-30 19:20:23.000 364 21180.63 68.81 42868.22 47815.36 2014-12-30 19:20:24.000 364 21180.65 68.78 42868.23 47815.38 2014-12-30 19:20:25.000 364 21180.65 68.76 42868.25 47815.41 2014-12-30 19:20:26.000 364 21180.68 68.74 42868.28 47815.42 2014-12-30 19:20:27.000 364 21180.69 68.70 42868.33 47815.44 2014-12-30 19:20:28.000 364 21180.70 68.66 42868.34 47815.47 2014-12-30 19:20:29.000 364 21180.72 68.62 42868.35 47815.48 2014-12-30 19:20:30.000 364 21180.73 68.58 42868.41 47815.53 2014-12-30 19:20:31.000 364 21180.72 68.55 42868.38 47815.57 2014-12-30 19:20:32.000 364 21180.73 68.51 42868.40 47815.56 2014-12-30 19:20:33.000 364 21180.70 68.48 42868.40 47815.56 2014-12-30 19:20:34.000 364 21180.68 68.45 42868.40 47815.57 2014-12-30 19:20:35.000 364 21180.69 68.45 42868.44 47815.56 2014-12-30 19:20:36.000 364 21180.69 68.44 42868.42 47815.58 2014-12-30 19:20:37.000 364 21180.66 68.43 42868.42 47815.60 2014-12-30 19:20:38.000 364 21180.65 68.41 42868.39 47815.56 2014-12-30 19:20:39.000 364 21180.67 68.38 42868.45 47815.54 2014-12-30 19:20:40.000 364 21180.68 68.37 42868.46 47815.57 2014-12-30 19:20:41.000 364 21180.64 68.37 42868.49 47815.56 2014-12-30 19:20:42.000 364 21180.63 68.37 42868.48 47815.53 2014-12-30 19:20:43.000 364 21180.60 68.35 42868.49 47815.54 2014-12-30 19:20:44.000 364 21180.57 68.34 42868.49 47815.51 2014-12-30 19:20:45.000 364 21180.55 68.37 42868.47 47815.53 2014-12-30 19:20:46.000 364 21180.52 68.40 42868.40 47815.49 2014-12-30 19:20:47.000 364 21180.50 68.41 42868.36 47815.43 2014-12-30 19:20:48.000 364 21180.48 68.40 42868.34 47815.37 2014-12-30 19:20:49.000 364 21180.48 68.37 42868.31 47815.33 2014-12-30 19:20:50.000 364 21180.45 68.36 42868.29 47815.30 2014-12-30 19:20:51.000 364 21180.45 68.34 42868.29 47815.31 2014-12-30 19:20:52.000 364 21180.43 68.32 42868.28 47815.30 2014-12-30 19:20:53.000 364 21180.46 68.31 42868.27 47815.30 2014-12-30 19:20:54.000 364 21180.47 68.28 42868.29 47815.30 2014-12-30 19:20:55.000 364 21180.47 68.27 42868.29 47815.29 2014-12-30 19:20:56.000 364 21180.49 68.29 42868.29 47815.28 2014-12-30 19:20:57.000 364 21180.49 68.32 42868.25 47815.30 2014-12-30 19:20:58.000 364 21180.51 68.31 42868.23 47815.31 2014-12-30 19:20:59.000 364 21180.50 68.31 42868.25 47815.29 2014-12-30 19:21:00.000 364 21180.51 68.31 42868.28 47815.29 2014-12-30 19:21:01.000 364 21180.54 68.32 42868.30 47815.29 2014-12-30 19:21:02.000 364 21180.53 68.34 42868.27 47815.30 2014-12-30 19:21:03.000 364 21180.59 68.33 42868.26 47815.32 2014-12-30 19:21:04.000 364 21180.60 68.35 42868.27 47815.34 2014-12-30 19:21:05.000 364 21180.59 68.35 42868.29 47815.35 2014-12-30 19:21:06.000 364 21180.57 68.37 42868.31 47815.35 2014-12-30 19:21:07.000 364 21180.56 68.39 42868.33 47815.37 2014-12-30 19:21:08.000 364 21180.57 68.40 42868.34 47815.38 2014-12-30 19:21:09.000 364 21180.55 68.45 42868.32 47815.37 2014-12-30 19:21:10.000 364 21180.50 68.49 42868.29 47815.37 2014-12-30 19:21:11.000 364 21180.51 68.50 42868.30 47815.36 2014-12-30 19:21:12.000 364 21180.49 68.52 42868.32 47815.34 2014-12-30 19:21:13.000 364 21180.46 68.49 42868.33 47815.33 2014-12-30 19:21:14.000 364 21180.44 68.50 42868.32 47815.30 2014-12-30 19:21:15.000 364 21180.41 68.54 42868.33 47815.31 2014-12-30 19:21:16.000 364 21180.39 68.54 42868.34 47815.27 2014-12-30 19:21:17.000 364 21180.36 68.54 42868.32 47815.26 2014-12-30 19:21:18.000 364 21180.33 68.59 42868.27 47815.24 2014-12-30 19:21:19.000 364 21180.31 68.63 42868.25 47815.23 2014-12-30 19:21:20.000 364 21180.29 68.64 42868.25 47815.20 2014-12-30 19:21:21.000 364 21180.29 68.67 42868.23 47815.19 2014-12-30 19:21:22.000 364 21180.28 68.71 42868.21 47815.15 2014-12-30 19:21:23.000 364 21180.30 68.77 42868.17 47815.15 2014-12-30 19:21:24.000 364 21180.31 68.80 42868.17 47815.12 2014-12-30 19:21:25.000 364 21180.30 68.79 42868.14 47815.10 2014-12-30 19:21:26.000 364 21180.30 68.84 42868.13 47815.09 2014-12-30 19:21:27.000 364 21180.31 68.85 42868.11 47815.07 2014-12-30 19:21:28.000 364 21180.29 68.86 42868.11 47815.08 2014-12-30 19:21:29.000 364 21180.28 68.88 42868.09 47815.05 2014-12-30 19:21:30.000 364 21180.28 68.91 42868.08 47815.06 2014-12-30 19:21:31.000 364 21180.31 68.92 42868.11 47815.06 2014-12-30 19:21:32.000 364 21180.30 68.93 42868.10 47815.04 2014-12-30 19:21:33.000 364 21180.28 68.91 42868.09 47815.06 2014-12-30 19:21:34.000 364 21180.27 68.90 42868.12 47815.05 2014-12-30 19:21:35.000 364 21180.25 68.90 42868.13 47815.04 2014-12-30 19:21:36.000 364 21180.23 68.90 42868.11 47815.04 2014-12-30 19:21:37.000 364 21180.19 68.92 42868.12 47815.06 2014-12-30 19:21:38.000 364 21180.19 68.92 42868.10 47815.05 2014-12-30 19:21:39.000 364 21180.16 68.95 42868.08 47815.04 2014-12-30 19:21:40.000 364 21180.15 68.96 42868.12 47815.04 2014-12-30 19:21:41.000 364 21180.13 68.98 42868.13 47815.02 2014-12-30 19:21:42.000 364 21180.11 68.97 42868.10 47815.00 2014-12-30 19:21:43.000 364 21180.08 68.96 42868.13 47815.00 2014-12-30 19:21:44.000 364 21180.09 68.96 42868.13 47814.98 2014-12-30 19:21:45.000 364 21180.06 68.99 42868.12 47814.97 2014-12-30 19:21:46.000 364 21180.05 68.99 42868.09 47814.97 2014-12-30 19:21:47.000 364 21180.02 68.99 42868.09 47814.94 2014-12-30 19:21:48.000 364 21180.01 69.01 42868.07 47814.91 2014-12-30 19:21:49.000 364 21180.02 69.04 42868.09 47814.90 2014-12-30 19:21:50.000 364 21180.06 69.06 42868.06 47814.91 2014-12-30 19:21:51.000 364 21180.08 69.08 42868.04 47814.89 2014-12-30 19:21:52.000 364 21180.08 69.13 42868.02 47814.91 2014-12-30 19:21:53.000 364 21180.06 69.18 42867.95 47814.90 2014-12-30 19:21:54.000 364 21180.04 69.22 42867.91 47814.87 2014-12-30 19:21:55.000 364 21179.99 69.34 42867.86 47814.84 2014-12-30 19:21:56.000 364 21179.98 69.39 42867.80 47814.80 2014-12-30 19:21:57.000 364 21180.00 69.37 42867.76 47814.72 2014-12-30 19:21:58.000 364 21180.02 69.31 42867.76 47814.69 2014-12-30 19:21:59.000 364 21180.03 69.31 42867.77 47814.71 2014-12-30 19:22:00.000 364 21179.99 69.36 42867.75 47814.70 2014-12-30 19:22:01.000 364 21179.98 69.37 42867.72 47814.68 2014-12-30 19:22:02.000 364 21179.98 69.30 42867.73 47814.65 2014-12-30 19:22:03.000 364 21180.01 69.22 42867.77 47814.67 2014-12-30 19:22:04.000 364 21180.00 69.18 42867.80 47814.67 2014-12-30 19:22:05.000 364 21180.04 69.16 42867.82 47814.73 2014-12-30 19:22:06.000 364 21180.02 69.17 42867.85 47814.75 2014-12-30 19:22:07.000 364 21180.00 69.18 42867.87 47814.75 2014-12-30 19:22:08.000 364 21179.99 69.15 42867.89 47814.77 2014-12-30 19:22:09.000 364 21179.97 69.13 42867.87 47814.77 2014-12-30 19:22:10.000 364 21179.95 69.11 42867.89 47814.76 2014-12-30 19:22:11.000 364 21179.96 69.06 42867.90 47814.77 2014-12-30 19:22:12.000 364 21179.96 69.06 42867.91 47814.79 2014-12-30 19:22:13.000 364 21179.97 69.10 42867.92 47814.79 2014-12-30 19:22:14.000 364 21179.96 69.05 42867.93 47814.80 2014-12-30 19:22:15.000 364 21179.99 68.94 42867.98 47814.83 2014-12-30 19:22:16.000 364 21180.03 68.91 42868.00 47814.85 2014-12-30 19:22:17.000 364 21180.01 68.86 42868.03 47814.88 2014-12-30 19:22:18.000 364 21180.03 68.80 42868.06 47814.93 2014-12-30 19:22:19.000 364 21180.03 68.77 42868.08 47814.93 2014-12-30 19:22:20.000 364 21180.06 68.75 42868.07 47814.98 2014-12-30 19:22:21.000 364 21180.07 68.74 42868.07 47814.97 2014-12-30 19:22:22.000 364 21180.03 68.75 42868.10 47814.99 2014-12-30 19:22:23.000 364 21180.01 68.78 42868.09 47814.98 2014-12-30 19:22:24.000 364 21180.03 68.81 42868.06 47814.97 2014-12-30 19:22:25.000 364 21179.99 68.83 42868.03 47814.97 2014-12-30 19:22:26.000 364 21179.98 68.89 42868.00 47814.91 2014-12-30 19:22:27.000 364 21179.97 68.96 42867.98 47814.89 2014-12-30 19:22:28.000 364 21179.94 68.96 42867.93 47814.83 2014-12-30 19:22:29.000 364 21179.92 68.96 42867.88 47814.78 2014-12-30 19:22:30.000 364 21179.88 68.95 42867.85 47814.75 2014-12-30 19:22:31.000 364 21179.88 68.93 42867.82 47814.74 2014-12-30 19:22:32.000 364 21179.89 68.85 42867.84 47814.72 2014-12-30 19:22:33.000 364 21179.92 68.81 42867.88 47814.75 2014-12-30 19:22:34.000 364 21179.94 68.77 42867.86 47814.76 2014-12-30 19:22:35.000 364 21179.96 68.78 42867.87 47814.79 2014-12-30 19:22:36.000 364 21179.94 68.77 42867.91 47814.80 2014-12-30 19:22:37.000 364 21179.93 68.79 42867.88 47814.80 2014-12-30 19:22:38.000 364 21179.94 68.82 42867.88 47814.81 2014-12-30 19:22:39.000 364 21179.95 68.82 42867.86 47814.80 2014-12-30 19:22:40.000 364 21179.98 68.85 42867.84 47814.81 2014-12-30 19:22:41.000 364 21180.01 68.86 42867.85 47814.80 2014-12-30 19:22:42.000 364 21180.07 68.86 42867.84 47814.79 2014-12-30 19:22:43.000 364 21180.09 68.82 42867.84 47814.80 2014-12-30 19:22:44.000 364 21180.12 68.80 42867.84 47814.80 2014-12-30 19:22:45.000 364 21180.13 68.79 42867.85 47814.82 2014-12-30 19:22:46.000 364 21180.13 68.77 42867.82 47814.81 2014-12-30 19:22:47.000 364 21180.14 68.77 42867.83 47814.84 2014-12-30 19:22:48.000 364 21180.14 68.76 42867.84 47814.85 2014-12-30 19:22:49.000 364 21180.16 68.77 42867.82 47814.84 2014-12-30 19:22:50.000 364 21180.13 68.80 42867.80 47814.81 2014-12-30 19:22:51.000 364 21180.14 68.81 42867.79 47814.81 2014-12-30 19:22:52.000 364 21180.14 68.83 42867.78 47814.82 2014-12-30 19:22:53.000 364 21180.16 68.86 42867.79 47814.80 2014-12-30 19:22:54.000 364 21180.15 68.84 42867.76 47814.77 2014-12-30 19:22:55.000 364 21180.16 68.85 42867.73 47814.76 2014-12-30 19:22:56.000 364 21180.17 68.85 42867.72 47814.74 2014-12-30 19:22:57.000 364 21180.12 68.84 42867.72 47814.74 2014-12-30 19:22:58.000 364 21180.11 68.84 42867.71 47814.71 2014-12-30 19:22:59.000 364 21180.09 68.84 42867.72 47814.71 2014-12-30 19:23:00.000 364 21180.09 68.82 42867.72 47814.71 2014-12-30 19:23:01.000 364 21180.11 68.83 42867.73 47814.70 2014-12-30 19:23:02.000 364 21180.14 68.83 42867.72 47814.71 2014-12-30 19:23:03.000 364 21180.15 68.82 42867.74 47814.70 2014-12-30 19:23:04.000 364 21180.14 68.84 42867.73 47814.71 2014-12-30 19:23:05.000 364 21180.13 68.82 42867.74 47814.71 2014-12-30 19:23:06.000 364 21180.18 68.79 42867.71 47814.72 2014-12-30 19:23:07.000 364 21180.19 68.74 42867.74 47814.73 2014-12-30 19:23:08.000 364 21180.21 68.74 42867.74 47814.72 2014-12-30 19:23:09.000 364 21180.26 68.74 42867.70 47814.76 2014-12-30 19:23:10.000 364 21180.30 68.76 42867.69 47814.78 2014-12-30 19:23:11.000 364 21180.32 68.76 42867.71 47814.79 2014-12-30 19:23:12.000 364 21180.38 68.77 42867.70 47814.77 2014-12-30 19:23:13.000 364 21180.39 68.76 42867.70 47814.78 2014-12-30 19:23:14.000 364 21180.42 68.75 42867.68 47814.77 2014-12-30 19:23:15.000 364 21180.48 68.75 42867.64 47814.83 2014-12-30 19:23:16.000 364 21180.52 68.76 42867.64 47814.83 2014-12-30 19:23:17.000 364 21180.56 68.76 42867.67 47814.84 2014-12-30 19:23:18.000 364 21180.60 68.79 42867.67 47814.85 2014-12-30 19:23:19.000 364 21180.57 68.78 42867.68 47814.87 2014-12-30 19:23:20.000 364 21180.57 68.78 42867.69 47814.86 2014-12-30 19:23:21.000 364 21180.58 68.80 42867.70 47814.85 2014-12-30 19:23:22.000 364 21180.56 68.82 42867.71 47814.86 2014-12-30 19:23:23.000 364 21180.56 68.83 42867.71 47814.88 2014-12-30 19:23:24.000 364 21180.58 68.89 42867.68 47814.89 2014-12-30 19:23:25.000 364 21180.59 68.93 42867.66 47814.89 2014-12-30 19:23:26.000 364 21180.63 68.93 42867.66 47814.88 2014-12-30 19:23:27.000 364 21180.60 68.91 42867.65 47814.86 2014-12-30 19:23:28.000 364 21180.59 68.90 42867.66 47814.87 2014-12-30 19:23:29.000 364 21180.59 68.90 42867.64 47814.87 2014-12-30 19:23:30.000 364 21180.63 68.86 42867.69 47814.87 2014-12-30 19:23:31.000 364 21180.67 68.80 42867.73 47814.92 2014-12-30 19:23:32.000 364 21180.72 68.73 42867.77 47814.99 2014-12-30 19:23:33.000 364 21180.78 68.68 42867.81 47815.03 2014-12-30 19:23:34.000 364 21180.83 68.64 42867.88 47815.10 2014-12-30 19:23:35.000 364 21180.88 68.65 42867.91 47815.16 2014-12-30 19:23:36.000 364 21180.92 68.65 42867.92 47815.20 2014-12-30 19:23:37.000 364 21180.95 68.67 42867.92 47815.25 2014-12-30 19:23:38.000 364 21180.96 68.66 42867.95 47815.29 2014-12-30 19:23:39.000 364 21180.95 68.65 42867.93 47815.31 2014-12-30 19:23:40.000 364 21180.99 68.67 42867.95 47815.31 2014-12-30 19:23:41.000 364 21180.96 68.69 42867.96 47815.30 2014-12-30 19:23:42.000 364 21180.95 68.68 42867.97 47815.30 2014-12-30 19:23:43.000 364 21181.00 68.69 42867.94 47815.32 2014-12-30 19:23:44.000 364 21181.00 68.70 42867.94 47815.33 2014-12-30 19:23:45.000 364 21181.01 68.74 42867.96 47815.34 2014-12-30 19:23:46.000 364 21181.04 68.73 42867.97 47815.32 2014-12-30 19:23:47.000 364 21181.04 68.72 42867.99 47815.35 2014-12-30 19:23:48.000 364 21181.06 68.71 42868.04 47815.38 2014-12-30 19:23:49.000 364 21181.09 68.72 42868.00 47815.38 2014-12-30 19:23:50.000 364 21181.10 68.75 42868.01 47815.39 2014-12-30 19:23:51.000 364 21181.10 68.77 42868.01 47815.42 2014-12-30 19:23:52.000 364 21181.13 68.74 42867.99 47815.41 2014-12-30 19:23:53.000 364 21181.16 68.72 42868.02 47815.43 2014-12-30 19:23:54.000 364 21181.16 68.70 42868.05 47815.45 2014-12-30 19:23:55.000 364 21181.17 68.71 42868.05 47815.44 2014-12-30 19:23:56.000 364 21181.20 68.71 42868.04 47815.47 2014-12-30 19:23:57.000 364 21181.26 68.69 42868.05 47815.49 2014-12-30 19:23:58.000 364 21181.28 68.70 42868.02 47815.51 2014-12-30 19:23:59.000 364 21181.32 68.70 42868.02 47815.52 2014-12-30 19:24:00.000 364 21181.38 68.67 42868.02 47815.53 2014-12-30 19:24:01.000 364 21181.45 68.65 42868.04 47815.54 2014-12-30 19:24:02.000 364 21181.49 68.63 42868.05 47815.57 2014-12-30 19:24:03.000 364 21181.51 68.63 42868.05 47815.58 2014-12-30 19:24:04.000 364 21181.52 68.61 42868.05 47815.61 2014-12-30 19:24:05.000 364 21181.54 68.60 42868.03 47815.61 2014-12-30 19:24:06.000 364 21181.57 68.55 42868.06 47815.65 2014-12-30 19:24:07.000 364 21181.58 68.53 42868.05 47815.63 2014-12-30 19:24:08.000 364 21181.62 68.55 42868.04 47815.66 2014-12-30 19:24:09.000 364 21181.62 68.57 42868.07 47815.66 2014-12-30 19:24:10.000 364 21181.62 68.59 42868.06 47815.66 2014-12-30 19:24:11.000 364 21181.63 68.59 42868.03 47815.66 2014-12-30 19:24:12.000 364 21181.65 68.63 42868.02 47815.64 2014-12-30 19:24:13.000 364 21181.64 68.62 42868.01 47815.62 2014-12-30 19:24:14.000 364 21181.64 68.62 42868.01 47815.60 2014-12-30 19:24:15.000 364 21181.62 68.63 42868.01 47815.59 2014-12-30 19:24:16.000 364 21181.63 68.63 42868.00 47815.58 2014-12-30 19:24:17.000 364 21181.60 68.63 42868.02 47815.57 2014-12-30 19:24:18.000 364 21181.62 68.64 42867.99 47815.55 2014-12-30 19:24:19.000 364 21181.63 68.67 42867.96 47815.55 2014-12-30 19:24:20.000 364 21181.63 68.68 42867.95 47815.55 2014-12-30 19:24:21.000 364 21181.65 68.68 42867.93 47815.53 2014-12-30 19:24:22.000 364 21181.67 68.67 42867.92 47815.53 2014-12-30 19:24:23.000 364 21181.69 68.66 42867.92 47815.53 2014-12-30 19:24:24.000 364 21181.71 68.65 42867.92 47815.53 2014-12-30 19:24:25.000 364 21181.71 68.67 42867.92 47815.54 2014-12-30 19:24:26.000 364 21181.74 68.69 42867.91 47815.57 2014-12-30 19:24:27.000 364 21181.73 68.70 42867.89 47815.53 2014-12-30 19:24:28.000 364 21181.72 68.72 42867.91 47815.53 2014-12-30 19:24:29.000 364 21181.72 68.76 42867.91 47815.54 2014-12-30 19:24:30.000 364 21181.72 68.80 42867.90 47815.54 2014-12-30 19:24:31.000 364 21181.73 68.85 42867.89 47815.51 2014-12-30 19:24:32.000 364 21181.72 68.86 42867.85 47815.50 2014-12-30 19:24:33.000 364 21181.73 68.89 42867.82 47815.48 2014-12-30 19:24:34.000 364 21181.71 68.92 42867.77 47815.46 2014-12-30 19:24:35.000 364 21181.70 68.98 42867.75 47815.46 2014-12-30 19:24:36.000 364 21181.71 69.03 42867.77 47815.42 2014-12-30 19:24:37.000 364 21181.73 69.08 42867.73 47815.39 2014-12-30 19:24:38.000 364 21181.72 69.10 42867.73 47815.42 2014-12-30 19:24:39.000 364 21181.72 69.15 42867.71 47815.38 2014-12-30 19:24:40.000 364 21181.74 69.17 42867.72 47815.37 2014-12-30 19:24:41.000 364 21181.76 69.18 42867.66 47815.34 2014-12-30 19:24:42.000 364 21181.78 69.21 42867.65 47815.34 2014-12-30 19:24:43.000 364 21181.81 69.20 42867.64 47815.33 2014-12-30 19:24:44.000 364 21181.83 69.17 42867.67 47815.33 2014-12-30 19:24:45.000 364 21181.88 69.15 42867.70 47815.36 2014-12-30 19:24:46.000 364 21181.87 69.15 42867.72 47815.39 2014-12-30 19:24:47.000 364 21181.84 69.15 42867.69 47815.38 2014-12-30 19:24:48.000 364 21181.84 69.18 42867.66 47815.37 2014-12-30 19:24:49.000 364 21181.86 69.22 42867.63 47815.40 2014-12-30 19:24:50.000 364 21181.88 69.25 42867.64 47815.38 2014-12-30 19:24:51.000 364 21181.89 69.25 42867.63 47815.36 2014-12-30 19:24:52.000 364 21181.88 69.26 42867.67 47815.35 2014-12-30 19:24:53.000 364 21181.88 69.26 42867.66 47815.35 2014-12-30 19:24:54.000 364 21181.86 69.29 42867.64 47815.35 2014-12-30 19:24:55.000 364 21181.85 69.36 42867.59 47815.31 2014-12-30 19:24:56.000 364 21181.80 69.46 42867.51 47815.29 2014-12-30 19:24:57.000 364 21181.79 69.53 42867.42 47815.21 2014-12-30 19:24:58.000 364 21181.80 69.53 42867.40 47815.15 2014-12-30 19:24:59.000 364 21181.84 69.49 42867.37 47815.11 2014-12-30 19:25:00.000 364 21181.86 69.45 42867.36 47815.09 2014-12-30 19:25:01.000 364 21181.89 69.42 42867.35 47815.10 2014-12-30 19:25:02.000 364 21181.91 69.41 42867.36 47815.15 2014-12-30 19:25:03.000 364 21181.97 69.32 42867.40 47815.15 2014-12-30 19:25:04.000 364 21182.04 69.24 42867.44 47815.18 2014-12-30 19:25:05.000 364 21182.09 69.18 42867.49 47815.27 2014-12-30 19:25:06.000 364 21182.12 69.18 42867.54 47815.32 2014-12-30 19:25:07.000 364 21182.15 69.17 42867.55 47815.38 2014-12-30 19:25:08.000 364 21182.18 69.15 42867.58 47815.41 2014-12-30 19:25:09.000 364 21182.21 69.13 42867.61 47815.44 2014-12-30 19:25:10.000 364 21182.21 69.10 42867.63 47815.49 2014-12-30 19:25:11.000 364 21182.26 69.10 42867.64 47815.51 2014-12-30 19:25:12.000 364 21182.32 69.06 42867.68 47815.51 2014-12-30 19:25:13.000 364 21182.37 69.06 42867.68 47815.59 2014-12-30 19:25:14.000 364 21182.39 69.04 42867.66 47815.60 2014-12-30 19:25:15.000 364 21182.40 69.05 42867.70 47815.63 2014-12-30 19:25:16.000 364 21182.43 69.09 42867.70 47815.67 2014-12-30 19:25:17.000 364 21182.43 69.09 42867.69 47815.65 2014-12-30 19:25:18.000 364 21182.44 69.11 42867.67 47815.66 2014-12-30 19:25:19.000 364 21182.44 69.09 42867.67 47815.68 2014-12-30 19:25:20.000 364 21182.48 69.08 42867.66 47815.64 2014-12-30 19:25:21.000 364 21182.50 69.06 42867.66 47815.66 2014-12-30 19:25:22.000 364 21182.52 69.09 42867.67 47815.67 2014-12-30 19:25:23.000 364 21182.55 69.05 42867.66 47815.67 2014-12-30 19:25:24.000 364 21182.59 69.00 42867.68 47815.71 2014-12-30 19:25:25.000 364 21182.63 68.93 42867.71 47815.72 2014-12-30 19:25:26.000 364 21182.67 68.90 42867.74 47815.77 2014-12-30 19:25:27.000 364 21182.66 68.90 42867.78 47815.77 2014-12-30 19:25:28.000 364 21182.68 68.90 42867.80 47815.79 2014-12-30 19:25:29.000 364 21182.70 68.89 42867.79 47815.87 2014-12-30 19:25:30.000 364 21182.70 68.89 42867.81 47815.87 2014-12-30 19:25:31.000 364 21182.71 68.88 42867.81 47815.86 2014-12-30 19:25:32.000 364 21182.73 68.85 42867.82 47815.86 2014-12-30 19:25:33.000 364 21182.75 68.82 42867.82 47815.89 2014-12-30 19:25:34.000 364 21182.81 68.81 42867.79 47815.93 2014-12-30 19:25:35.000 364 21182.85 68.79 42867.81 47815.92 2014-12-30 19:25:36.000 364 21182.91 68.72 42867.82 47815.97 2014-12-30 19:25:37.000 364 21182.94 68.66 42867.85 47816.02 2014-12-30 19:25:38.000 364 21182.97 68.60 42867.90 47816.05 2014-12-30 19:25:39.000 364 21182.96 68.56 42867.92 47816.09 2014-12-30 19:25:40.000 364 21183.01 68.54 42867.96 47816.13 2014-12-30 19:25:41.000 364 21183.03 68.53 42867.96 47816.15 2014-12-30 19:25:42.000 364 21183.02 68.55 42867.97 47816.16 2014-12-30 19:25:43.000 364 21183.06 68.55 42867.92 47816.15 2014-12-30 19:25:44.000 364 21183.09 68.54 42867.90 47816.16 2014-12-30 19:25:45.000 364 21183.09 68.52 42867.89 47816.15 2014-12-30 19:25:46.000 364 21183.06 68.53 42867.88 47816.15 2014-12-30 19:25:47.000 364 21183.06 68.54 42867.87 47816.12 2014-12-30 19:25:48.000 364 21183.05 68.55 42867.88 47816.11 2014-12-30 19:25:49.000 364 21183.08 68.52 42867.87 47816.13 2014-12-30 19:25:50.000 364 21183.10 68.50 42867.87 47816.12 2014-12-30 19:25:51.000 364 21183.10 68.49 42867.89 47816.14 2014-12-30 19:25:52.000 364 21183.10 68.50 42867.87 47816.15 2014-12-30 19:25:53.000 364 21183.11 68.49 42867.88 47816.13 2014-12-30 19:25:54.000 364 21183.15 68.46 42867.88 47816.13 2014-12-30 19:25:55.000 364 21183.17 68.42 42867.90 47816.17 2014-12-30 19:25:56.000 364 21183.17 68.40 42867.93 47816.17 2014-12-30 19:25:57.000 364 21183.15 68.42 42867.91 47816.18 2014-12-30 19:25:58.000 364 21183.15 68.41 42867.89 47816.19 2014-12-30 19:25:59.000 364 21183.16 68.40 42867.91 47816.20 2014-12-30 19:26:00.000 364 21183.18 68.39 42867.93 47816.22 2014-12-30 19:26:01.000 364 21183.19 68.39 42867.93 47816.21 2014-12-30 19:26:02.000 364 21183.21 68.36 42867.95 47816.23 2014-12-30 19:26:03.000 364 21183.23 68.37 42867.94 47816.21 2014-12-30 19:26:04.000 364 21183.26 68.34 42867.97 47816.25 2014-12-30 19:26:05.000 364 21183.25 68.34 42867.94 47816.27 2014-12-30 19:26:06.000 364 21183.27 68.37 42867.95 47816.25 2014-12-30 19:26:07.000 364 21183.31 68.38 42867.95 47816.26 2014-12-30 19:26:08.000 364 21183.38 68.33 42867.94 47816.26 2014-12-30 19:26:09.000 364 21183.37 68.29 42867.94 47816.29 2014-12-30 19:26:10.000 364 21183.38 68.28 42867.95 47816.30 2014-12-30 19:26:11.000 364 21183.39 68.29 42867.98 47816.33 2014-12-30 19:26:12.000 364 21183.39 68.26 42868.00 47816.35 2014-12-30 19:26:13.000 364 21183.43 68.25 42868.00 47816.35 2014-12-30 19:26:14.000 364 21183.43 68.28 42868.00 47816.36 2014-12-30 19:26:15.000 364 21183.46 68.31 42867.97 47816.35 2014-12-30 19:26:16.000 364 21183.50 68.36 42867.96 47816.37 2014-12-30 19:26:17.000 364 21183.51 68.36 42867.95 47816.37 2014-12-30 19:26:18.000 364 21183.52 68.36 42867.93 47816.35 2014-12-30 19:26:19.000 364 21183.54 68.36 42867.93 47816.38 2014-12-30 19:26:20.000 364 21183.55 68.38 42867.93 47816.39 2014-12-30 19:26:21.000 364 21183.58 68.41 42867.92 47816.38 2014-12-30 19:26:22.000 364 21183.60 68.42 42867.90 47816.36 2014-12-30 19:26:23.000 364 21183.63 68.41 42867.96 47816.39 2014-12-30 19:26:24.000 364 21183.65 68.40 42867.96 47816.39 2014-12-30 19:26:25.000 364 21183.67 68.39 42867.97 47816.43 2014-12-30 19:26:26.000 364 21183.66 68.40 42867.95 47816.41 2014-12-30 19:26:27.000 364 21183.64 68.46 42867.91 47816.41 2014-12-30 19:26:28.000 364 21183.61 68.50 42867.92 47816.38 2014-12-30 19:26:29.000 364 21183.60 68.52 42867.88 47816.38 2014-12-30 19:26:30.000 364 21183.63 68.52 42867.86 47816.34 2014-12-30 19:26:31.000 364 21183.65 68.51 42867.85 47816.32 2014-12-30 19:26:32.000 364 21183.64 68.53 42867.81 47816.32 2014-12-30 19:26:33.000 364 21183.65 68.49 42867.80 47816.30 2014-12-30 19:26:34.000 364 21183.66 68.49 42867.76 47816.32 2014-12-30 19:26:35.000 364 21183.68 68.48 42867.75 47816.29 2014-12-30 19:26:36.000 364 21183.69 68.46 42867.74 47816.28 2014-12-30 19:26:37.000 364 21183.67 68.44 42867.73 47816.27 2014-12-30 19:26:38.000 364 21183.66 68.43 42867.73 47816.26 2014-12-30 19:26:39.000 364 21183.67 68.37 42867.74 47816.23 2014-12-30 19:26:40.000 364 21183.69 68.36 42867.71 47816.25 2014-12-30 19:26:41.000 364 21183.71 68.36 42867.71 47816.24 2014-12-30 19:26:42.000 364 21183.77 68.36 42867.71 47816.27 2014-12-30 19:26:43.000 364 21183.80 68.34 42867.71 47816.28 2014-12-30 19:26:44.000 364 21183.81 68.32 42867.70 47816.28 2014-12-30 19:26:45.000 364 21183.85 68.27 42867.73 47816.29 2014-12-30 19:26:46.000 364 21183.84 68.23 42867.72 47816.30 2014-12-30 19:26:47.000 364 21183.84 68.21 42867.70 47816.28 2014-12-30 19:26:48.000 364 21183.86 68.17 42867.68 47816.27 2014-12-30 19:26:49.000 364 21183.86 68.13 42867.66 47816.25 2014-12-30 19:26:50.000 364 21183.87 68.11 42867.63 47816.30 2014-12-30 19:26:51.000 364 21183.92 68.11 42867.62 47816.27 2014-12-30 19:26:52.000 364 21183.94 68.09 42867.63 47816.28 2014-12-30 19:26:53.000 364 21183.98 68.06 42867.68 47816.30 2014-12-30 19:26:54.000 364 21184.00 68.02 42867.74 47816.36 2014-12-30 19:26:55.000 364 21184.02 67.98 42867.74 47816.39 2014-12-30 19:26:56.000 364 21184.01 67.94 42867.77 47816.40 2014-12-30 19:26:57.000 364 21184.02 67.94 42867.81 47816.41 2014-12-30 19:26:58.000 364 21184.01 67.94 42867.81 47816.47 2014-12-30 19:26:59.000 364 21184.01 67.91 42867.81 47816.45 2014-12-30 19:27:00.000 364 21184.00 67.89 42867.82 47816.44 2014-12-30 19:27:01.000 364 21183.99 67.87 42867.82 47816.48 2014-12-30 19:27:02.000 364 21184.00 67.80 42867.86 47816.45 2014-12-30 19:27:03.000 364 21184.01 67.74 42867.88 47816.46 2014-12-30 19:27:04.000 364 21184.03 67.71 42867.89 47816.50 2014-12-30 19:27:05.000 364 21184.03 67.68 42867.92 47816.54 2014-12-30 19:27:06.000 364 21184.04 67.65 42867.90 47816.55 2014-12-30 19:27:07.000 364 21184.05 67.62 42867.92 47816.56 2014-12-30 19:27:08.000 364 21184.02 67.59 42867.92 47816.56 2014-12-30 19:27:09.000 364 21184.03 67.56 42867.96 47816.59 2014-12-30 19:27:10.000 364 21184.04 67.51 42868.02 47816.60 2014-12-30 19:27:11.000 364 21184.09 67.49 42868.02 47816.61 2014-12-30 19:27:12.000 364 21184.11 67.46 42868.02 47816.65 2014-12-30 19:27:13.000 364 21184.09 67.43 42868.03 47816.65 2014-12-30 19:27:14.000 364 21184.07 67.41 42868.03 47816.67 2014-12-30 19:27:15.000 364 21184.07 67.37 42868.01 47816.66 2014-12-30 19:27:16.000 364 21184.09 67.36 42868.05 47816.68 2014-12-30 19:27:17.000 364 21184.08 67.33 42868.06 47816.69 2014-12-30 19:27:18.000 364 21184.08 67.29 42868.09 47816.71 2014-12-30 19:27:19.000 364 21184.09 67.27 42868.08 47816.72 2014-12-30 19:27:20.000 364 21184.11 67.26 42868.06 47816.72 2014-12-30 19:27:21.000 364 21184.10 67.25 42868.06 47816.72 2014-12-30 19:27:22.000 364 21184.10 67.20 42868.11 47816.73 2014-12-30 19:27:23.000 364 21184.11 67.17 42868.11 47816.73 2014-12-30 19:27:24.000 364 21184.12 67.12 42868.11 47816.74 2014-12-30 19:27:25.000 364 21184.12 67.14 42868.13 47816.75 2014-12-30 19:27:26.000 364 21184.13 67.17 42868.10 47816.71 2014-12-30 19:27:27.000 364 21184.12 67.16 42868.07 47816.73 2014-12-30 19:27:28.000 364 21184.11 67.16 42868.06 47816.71 2014-12-30 19:27:29.000 364 21184.07 67.14 42868.06 47816.69 2014-12-30 19:27:30.000 364 21184.07 67.14 42868.02 47816.67 2014-12-30 19:27:31.000 364 21184.06 67.17 42868.02 47816.66 2014-12-30 19:27:32.000 364 21184.09 67.20 42868.02 47816.64 2014-12-30 19:27:33.000 364 21184.12 67.22 42867.95 47816.65 2014-12-30 19:27:34.000 364 21184.15 67.22 42867.91 47816.63 2014-12-30 19:27:35.000 364 21184.14 67.22 42867.90 47816.58 2014-12-30 19:27:36.000 364 21184.12 67.24 42867.88 47816.57 2014-12-30 19:27:37.000 364 21184.08 67.22 42867.91 47816.59 2014-12-30 19:27:38.000 364 21184.08 67.20 42867.91 47816.54 2014-12-30 19:27:39.000 364 21184.08 67.19 42867.92 47816.54 2014-12-30 19:27:40.000 364 21184.08 67.20 42867.88 47816.57 2014-12-30 19:27:41.000 364 21184.08 67.19 42867.89 47816.54 2014-12-30 19:27:42.000 364 21184.08 67.20 42867.91 47816.54 2014-12-30 19:27:43.000 364 21184.07 67.18 42867.91 47816.55 2014-12-30 19:27:44.000 364 21184.07 67.16 42867.94 47816.55 2014-12-30 19:27:45.000 364 21184.03 67.13 42867.93 47816.52 2014-12-30 19:27:46.000 364 21184.03 67.12 42867.94 47816.54 2014-12-30 19:27:47.000 364 21184.02 67.13 42867.88 47816.53 2014-12-30 19:27:48.000 364 21184.02 67.13 42867.89 47816.51 2014-12-30 19:27:49.000 364 21184.03 67.10 42867.85 47816.46 2014-12-30 19:27:50.000 364 21184.03 67.10 42867.84 47816.46 2014-12-30 19:27:51.000 364 21184.01 67.09 42867.81 47816.43 2014-12-30 19:27:52.000 364 21184.03 67.07 42867.79 47816.44 2014-12-30 19:27:53.000 364 21184.04 67.03 42867.78 47816.43 2014-12-30 19:27:54.000 364 21184.05 67.00 42867.80 47816.43 2014-12-30 19:27:55.000 364 21184.03 67.01 42867.76 47816.44 2014-12-30 19:27:56.000 364 21184.05 67.03 42867.77 47816.43 2014-12-30 19:27:57.000 364 21184.07 67.05 42867.73 47816.40 2014-12-30 19:27:58.000 364 21184.07 67.02 42867.75 47816.41 2014-12-30 19:27:59.000 364 21184.05 67.03 42867.78 47816.41 2014-12-30 19:28:00.000 364 21184.07 67.03 42867.73 47816.42 2014-12-30 19:28:01.000 364 21184.08 67.03 42867.74 47816.40 2014-12-30 19:28:02.000 364 21184.10 67.01 42867.74 47816.38 2014-12-30 19:28:03.000 364 21184.08 67.03 42867.68 47816.37 2014-12-30 19:28:04.000 364 21184.04 67.03 42867.67 47816.36 2014-12-30 19:28:05.000 364 21184.03 67.06 42867.64 47816.32 2014-12-30 19:28:06.000 364 21184.03 67.05 42867.62 47816.30 2014-12-30 19:28:07.000 364 21184.03 67.01 42867.62 47816.26 2014-12-30 19:28:08.000 364 21184.02 66.96 42867.60 47816.25 2014-12-30 19:28:09.000 364 21184.00 66.94 42867.61 47816.25 2014-12-30 19:28:10.000 364 21184.01 66.89 42867.62 47816.24 2014-12-30 19:28:11.000 364 21184.02 66.82 42867.63 47816.25 2014-12-30 19:28:12.000 364 21184.03 66.77 42867.66 47816.29 2014-12-30 19:28:13.000 364 21183.99 66.76 42867.73 47816.31 2014-12-30 19:28:14.000 364 21183.98 66.76 42867.73 47816.33 2014-12-30 19:28:15.000 364 21183.96 66.77 42867.75 47816.34 2014-12-30 19:28:16.000 364 21183.90 66.78 42867.74 47816.32 2014-12-30 19:28:17.000 364 21183.85 66.83 42867.71 47816.30 2014-12-30 19:28:18.000 364 21183.82 66.88 42867.65 47816.26 2014-12-30 19:28:19.000 364 21183.79 66.92 42867.62 47816.20 2014-12-30 19:28:20.000 364 21183.77 66.91 42867.55 47816.13 2014-12-30 19:28:21.000 364 21183.75 66.91 42867.51 47816.10 2014-12-30 19:28:22.000 364 21183.71 66.92 42867.49 47816.05 2014-12-30 19:28:23.000 364 21183.68 66.89 42867.44 47816.01 2014-12-30 19:28:24.000 364 21183.66 66.88 42867.44 47816.00 2014-12-30 19:28:25.000 364 21183.66 66.88 42867.43 47815.98 2014-12-30 19:28:26.000 364 21183.67 66.86 42867.41 47815.93 2014-12-30 19:28:27.000 364 21183.65 66.83 42867.42 47815.95 2014-12-30 19:28:28.000 364 21183.62 66.85 42867.45 47815.93 2014-12-30 19:28:29.000 364 21183.63 66.82 42867.43 47815.92 2014-12-30 19:28:30.000 364 21183.64 66.79 42867.43 47815.92 2014-12-30 19:28:31.000 364 21183.63 66.77 42867.44 47815.95 2014-12-30 19:28:32.000 364 21183.63 66.74 42867.44 47815.93 2014-12-30 19:28:33.000 364 21183.64 66.68 42867.45 47815.94 2014-12-30 19:28:34.000 364 21183.61 66.65 42867.49 47815.93 2014-12-30 19:28:35.000 364 21183.62 66.63 42867.50 47815.98 2014-12-30 19:28:36.000 364 21183.62 66.57 42867.55 47815.95 2014-12-30 19:28:37.000 364 21183.61 66.54 42867.57 47816.01 2014-12-30 19:28:38.000 364 21183.57 66.52 42867.64 47816.05 2014-12-30 19:28:39.000 364 21183.56 66.49 42867.66 47816.04 2014-12-30 19:28:40.000 364 21183.57 66.45 42867.68 47816.06 2014-12-30 19:28:41.000 364 21183.57 66.44 42867.67 47816.11 2014-12-30 19:28:42.000 364 21183.57 66.42 42867.70 47816.13 2014-12-30 19:28:43.000 364 21183.53 66.42 42867.74 47816.14 2014-12-30 19:28:44.000 364 21183.53 66.38 42867.75 47816.15 2014-12-30 19:28:45.000 364 21183.52 66.38 42867.76 47816.16 2014-12-30 19:28:46.000 364 21183.51 66.41 42867.75 47816.17 2014-12-30 19:28:47.000 364 21183.48 66.39 42867.78 47816.16 2014-12-30 19:28:48.000 364 21183.45 66.43 42867.75 47816.17 2014-12-30 19:28:49.000 364 21183.39 66.50 42867.76 47816.11 2014-12-30 19:28:50.000 364 21183.36 66.53 42867.65 47816.06 2014-12-30 19:28:51.000 364 21183.32 66.52 42867.63 47816.03 2014-12-30 19:28:52.000 364 21183.31 66.53 42867.63 47815.97 2014-12-30 19:28:53.000 364 21183.29 66.54 42867.59 47815.96 2014-12-30 19:28:54.000 364 21183.28 66.52 42867.55 47815.91 2014-12-30 19:28:55.000 364 21183.27 66.49 42867.56 47815.87 2014-12-30 19:28:56.000 364 21183.27 66.49 42867.56 47815.87 2014-12-30 19:28:57.000 364 21183.27 66.48 42867.51 47815.85 2014-12-30 19:28:58.000 364 21183.26 66.45 42867.52 47815.86 2014-12-30 19:28:59.000 364 21183.24 66.43 42867.47 47815.83 2014-12-30 19:29:00.000 364 21183.28 66.37 42867.52 47815.84 2014-12-30 19:29:01.000 364 21183.31 66.31 42867.57 47815.85 2014-12-30 19:29:02.000 364 21183.37 66.24 42867.62 47815.92 2014-12-30 19:29:03.000 364 21183.43 66.16 42867.65 47815.94 2014-12-30 19:29:04.000 364 21183.48 66.09 42867.69 47816.03 2014-12-30 19:29:05.000 364 21183.50 66.07 42867.74 47816.08 2014-12-30 19:29:06.000 364 21183.50 66.04 42867.77 47816.12 2014-12-30 19:29:07.000 364 21183.52 66.01 42867.77 47816.15 2014-12-30 19:29:08.000 364 21183.53 65.98 42867.80 47816.18 2014-12-30 19:29:09.000 364 21183.54 65.95 42867.78 47816.21 2014-12-30 19:29:10.000 364 21183.56 65.92 42867.80 47816.23 2014-12-30 19:29:11.000 364 21183.54 65.88 42867.79 47816.23 2014-12-30 19:29:12.000 364 21183.54 65.87 42867.83 47816.26 2014-12-30 19:29:13.000 364 21183.54 65.87 42867.84 47816.26 2014-12-30 19:29:14.000 364 21183.53 65.83 42867.83 47816.28 2014-12-30 19:29:15.000 364 21183.56 65.79 42867.85 47816.26 2014-12-30 19:29:16.000 364 21183.56 65.77 42867.88 47816.30 2014-12-30 19:29:17.000 364 21183.56 65.74 42867.91 47816.31 2014-12-30 19:29:18.000 364 21183.54 65.71 42867.92 47816.34 2014-12-30 19:29:19.000 364 21183.53 65.72 42867.91 47816.34 2014-12-30 19:29:20.000 364 21183.48 65.70 42867.90 47816.34 2014-12-30 19:29:21.000 364 21183.47 65.70 42867.88 47816.33 2014-12-30 19:29:22.000 364 21183.48 65.70 42867.91 47816.34 2014-12-30 19:29:23.000 364 21183.46 65.72 42867.91 47816.30 2014-12-30 19:29:24.000 364 21183.46 65.74 42867.92 47816.30 2014-12-30 19:29:25.000 364 21183.46 65.73 42867.90 47816.29 2014-12-30 19:29:26.000 364 21183.48 65.72 42867.90 47816.28 2014-12-30 19:29:27.000 364 21183.49 65.72 42867.89 47816.28 2014-12-30 19:29:28.000 364 21183.49 65.69 42867.82 47816.28 2014-12-30 19:29:29.000 364 21183.51 65.71 42867.85 47816.27 2014-12-30 19:29:30.000 364 21183.48 65.71 42867.82 47816.26 2014-12-30 19:29:31.000 364 21183.49 65.70 42867.78 47816.24 2014-12-30 19:29:32.000 364 21183.53 65.66 42867.79 47816.25 2014-12-30 19:29:33.000 364 21183.54 65.60 42867.80 47816.24 2014-12-30 19:29:34.000 364 21183.56 65.57 42867.81 47816.27 2014-12-30 19:29:35.000 364 21183.55 65.56 42867.84 47816.31 2014-12-30 19:29:36.000 364 21183.58 65.56 42867.82 47816.31 2014-12-30 19:29:37.000 364 21183.59 65.53 42867.84 47816.34 2014-12-30 19:29:38.000 364 21183.62 65.55 42867.85 47816.35 2014-12-30 19:29:39.000 364 21183.63 65.52 42867.85 47816.36 2014-12-30 19:29:40.000 364 21183.64 65.50 42867.86 47816.37 2014-12-30 19:29:41.000 364 21183.64 65.46 42867.86 47816.39 2014-12-30 19:29:42.000 364 21183.68 65.42 42867.92 47816.39 2014-12-30 19:29:43.000 364 21183.66 65.38 42867.90 47816.40 2014-12-30 19:29:44.000 364 21183.68 65.37 42867.92 47816.40 2014-12-30 19:29:45.000 364 21183.66 65.34 42867.94 47816.44 2014-12-30 19:29:46.000 364 21183.65 65.38 42867.92 47816.46 2014-12-30 19:29:47.000 364 21183.64 65.44 42867.93 47816.47 2014-12-30 19:29:48.000 364 21183.63 65.46 42867.92 47816.45 2014-12-30 19:29:49.000 364 21183.68 65.46 42867.89 47816.44 2014-12-30 19:29:50.000 364 21183.67 65.42 42867.92 47816.44 2014-12-30 19:29:51.000 364 21183.74 65.40 42867.93 47816.45 2014-12-30 19:29:52.000 364 21183.74 65.37 42867.94 47816.47 2014-12-30 19:29:53.000 364 21183.77 65.37 42867.93 47816.49 2014-12-30 19:29:54.000 364 21183.79 65.36 42867.98 47816.48 2014-12-30 19:29:55.000 364 21183.79 65.33 42867.98 47816.50 2014-12-30 19:29:56.000 364 21183.79 65.29 42867.98 47816.52 2014-12-30 19:29:57.000 364 21183.80 65.26 42867.99 47816.56 2014-12-30 19:29:58.000 364 21183.84 65.19 42868.03 47816.54 2014-12-30 19:29:59.000 364 21183.84 65.16 42868.06 47816.60 2014-12-30 19:30:00.000 364 21183.85 65.13 42868.06 47816.63 2014-12-30 19:30:01.000 364 21183.83 65.13 42868.07 47816.65 2014-12-30 19:30:02.000 364 21183.80 65.14 42868.05 47816.63 2014-12-30 19:30:03.000 364 21183.79 65.14 42868.06 47816.65 2014-12-30 19:30:04.000 364 21183.74 65.14 42868.03 47816.64 2014-12-30 19:30:05.000 364 21183.69 65.17 42868.03 47816.62 2014-12-30 19:30:06.000 364 21183.68 65.16 42868.07 47816.60 2014-12-30 19:30:07.000 364 21183.68 65.15 42868.06 47816.60 2014-12-30 19:30:08.000 364 21183.65 65.16 42868.05 47816.55 2014-12-30 19:30:09.000 364 21183.64 65.19 42868.04 47816.56 2014-12-30 19:30:10.000 364 21183.61 65.22 42868.01 47816.53 2014-12-30 19:30:11.000 364 21183.60 65.23 42867.99 47816.55 2014-12-30 19:30:12.000 364 21183.61 65.24 42867.99 47816.51 2014-12-30 19:30:13.000 364 21183.62 65.24 42868.04 47816.50 2014-12-30 19:30:14.000 364 21183.57 65.25 42868.03 47816.49 2014-12-30 19:30:15.000 364 21183.59 65.23 42868.05 47816.49 2014-12-30 19:30:16.000 364 21183.59 65.22 42868.03 47816.46 2014-12-30 19:30:17.000 364 21183.56 65.20 42867.98 47816.45 2014-12-30 19:30:18.000 364 21183.56 65.20 42867.99 47816.46 2014-12-30 19:30:19.000 364 21183.50 65.20 42867.97 47816.43 2014-12-30 19:30:20.000 364 21183.48 65.22 42867.95 47816.44 2014-12-30 19:30:21.000 364 21183.46 65.19 42867.98 47816.44 2014-12-30 19:30:22.000 364 21183.47 65.17 42867.99 47816.41 2014-12-30 19:30:23.000 364 21183.42 65.18 42867.96 47816.41 2014-12-30 19:30:24.000 364 21183.40 65.15 42867.99 47816.39 2014-12-30 19:30:25.000 364 21183.39 65.14 42867.99 47816.37 2014-12-30 19:30:26.000 364 21183.39 65.13 42867.96 47816.38 2014-12-30 19:30:27.000 364 21183.37 65.13 42867.96 47816.34 2014-12-30 19:30:28.000 364 21183.34 65.12 42867.96 47816.34 2014-12-30 19:30:29.000 364 21183.34 65.08 42867.97 47816.31 2014-12-30 19:30:30.000 364 21183.30 65.06 42867.97 47816.32 2014-12-30 19:30:31.000 364 21183.29 65.05 42867.95 47816.30 2014-12-30 19:30:32.000 364 21183.25 65.03 42867.95 47816.30 2014-12-30 19:30:33.000 364 21183.23 65.02 42867.95 47816.29 2014-12-30 19:30:34.000 364 21183.18 64.99 42868.00 47816.29 2014-12-30 19:30:35.000 364 21183.13 65.03 42867.97 47816.26 2014-12-30 19:30:36.000 364 21183.08 65.07 42867.93 47816.20 2014-12-30 19:30:37.000 364 21183.04 65.05 42867.90 47816.18 2014-12-30 19:30:38.000 364 21183.02 65.04 42867.87 47816.15 2014-12-30 19:30:39.000 364 21182.96 65.03 42867.86 47816.10 2014-12-30 19:30:40.000 364 21182.95 65.03 42867.82 47816.09 2014-12-30 19:30:41.000 364 21182.90 65.00 42867.83 47816.08 2014-12-30 19:30:42.000 364 21182.87 64.99 42867.84 47816.03 2014-12-30 19:30:43.000 364 21182.86 64.99 42867.85 47816.02 2014-12-30 19:30:44.000 364 21182.85 64.99 42867.83 47816.01 2014-12-30 19:30:45.000 364 21182.80 64.98 42867.83 47816.00 2014-12-30 19:30:46.000 364 21182.81 64.95 42867.83 47815.95 2014-12-30 19:30:47.000 364 21182.82 64.92 42867.81 47815.97 2014-12-30 19:30:48.000 364 21182.82 64.89 42867.81 47815.97 2014-12-30 19:30:49.000 364 21182.77 64.86 42867.83 47815.98 2014-12-30 19:30:50.000 364 21182.78 64.85 42867.81 47815.98 2014-12-30 19:30:51.000 364 21182.78 64.80 42867.84 47815.94 2014-12-30 19:30:52.000 364 21182.76 64.77 42867.84 47815.96 2014-12-30 19:30:53.000 364 21182.76 64.72 42867.85 47815.99 2014-12-30 19:30:54.000 364 21182.80 64.71 42867.88 47816.02 2014-12-30 19:30:55.000 364 21182.77 64.70 42867.89 47816.03 2014-12-30 19:30:56.000 364 21182.78 64.70 42867.89 47816.05 2014-12-30 19:30:57.000 364 21182.76 64.71 42867.90 47816.05 2014-12-30 19:30:58.000 364 21182.72 64.75 42867.88 47816.04 2014-12-30 19:30:59.000 364 21182.67 64.83 42867.85 47816.00 2014-12-30 19:31:00.000 364 21182.64 64.91 42867.81 47815.93 2014-12-30 19:31:01.000 364 21182.58 64.97 42867.72 47815.89 2014-12-30 19:31:02.000 364 21182.55 64.99 42867.67 47815.79 2014-12-30 19:31:03.000 364 21182.51 65.08 42867.61 47815.71 2014-12-30 19:31:04.000 364 21182.42 65.19 42867.53 47815.62 2014-12-30 19:31:05.000 364 21182.35 65.26 42867.47 47815.51 2014-12-30 19:31:06.000 364 21182.34 65.29 42867.37 47815.44 2014-12-30 19:31:07.000 364 21182.31 65.31 42867.28 47815.31 2014-12-30 19:31:08.000 364 21182.33 65.31 42867.24 47815.23 2014-12-30 19:31:09.000 364 21182.36 65.23 42867.16 47815.20 2014-12-30 19:31:10.000 364 21182.40 65.14 42867.16 47815.18 2014-12-30 19:31:11.000 364 21182.46 65.00 42867.20 47815.21 2014-12-30 19:31:12.000 364 21182.54 64.88 42867.25 47815.29 2014-12-30 19:31:13.000 364 21182.57 64.79 42867.28 47815.35 2014-12-30 19:31:14.000 364 21182.61 64.75 42867.36 47815.44 2014-12-30 19:31:15.000 364 21182.69 64.72 42867.42 47815.51 2014-12-30 19:31:16.000 364 21182.72 64.70 42867.45 47815.58 2014-12-30 19:31:17.000 364 21182.68 64.72 42867.47 47815.59 2014-12-30 19:31:18.000 364 21182.70 64.72 42867.50 47815.64 2014-12-30 19:31:19.000 364 21182.70 64.71 42867.52 47815.64 2014-12-30 19:31:20.000 364 21182.73 64.72 42867.54 47815.65 2014-12-30 19:31:21.000 364 21182.74 64.70 42867.53 47815.68 2014-12-30 19:31:22.000 364 21182.72 64.70 42867.55 47815.69 2014-12-30 19:31:23.000 364 21182.74 64.73 42867.53 47815.69 2014-12-30 19:31:24.000 364 21182.77 64.71 42867.51 47815.67 2014-12-30 19:31:25.000 364 21182.79 64.69 42867.48 47815.67 2014-12-30 19:31:26.000 364 21182.80 64.66 42867.48 47815.66 2014-12-30 19:31:27.000 364 21182.79 64.67 42867.47 47815.69 2014-12-30 19:31:28.000 364 21182.82 64.63 42867.45 47815.68 2014-12-30 19:31:29.000 364 21182.82 64.62 42867.45 47815.66 2014-12-30 19:31:30.000 364 21182.79 64.65 42867.46 47815.68 2014-12-30 19:31:31.000 364 21182.78 64.67 42867.46 47815.67 2014-12-30 19:31:32.000 364 21182.77 64.66 42867.46 47815.63 2014-12-30 19:31:33.000 364 21182.76 64.66 42867.43 47815.62 2014-12-30 19:31:34.000 364 21182.78 64.61 42867.43 47815.61 2014-12-30 19:31:35.000 364 21182.79 64.59 42867.43 47815.61 2014-12-30 19:31:36.000 364 21182.81 64.54 42867.43 47815.61 2014-12-30 19:31:37.000 364 21182.79 64.50 42867.43 47815.62 2014-12-30 19:31:38.000 364 21182.79 64.46 42867.47 47815.63 2014-12-30 19:31:39.000 364 21182.79 64.40 42867.48 47815.63 2014-12-30 19:31:40.000 364 21182.82 64.34 42867.49 47815.66 2014-12-30 19:31:41.000 364 21182.82 64.25 42867.55 47815.70 2014-12-30 19:31:42.000 364 21182.83 64.19 42867.59 47815.73 2014-12-30 19:31:43.000 364 21182.84 64.14 42867.61 47815.78 2014-12-30 19:31:44.000 364 21182.81 64.08 42867.66 47815.80 2014-12-30 19:31:45.000 364 21182.85 64.03 42867.67 47815.84 2014-12-30 19:31:46.000 364 21182.85 63.99 42867.70 47815.88 2014-12-30 19:31:47.000 364 21182.86 63.94 42867.74 47815.91 2014-12-30 19:31:48.000 364 21182.85 63.90 42867.78 47815.95 2014-12-30 19:31:49.000 364 21182.81 63.85 42867.80 47815.97 2014-12-30 19:31:50.000 364 21182.77 63.84 42867.78 47815.97 2014-12-30 19:31:51.000 364 21182.75 63.84 42867.81 47815.95 2014-12-30 19:31:52.000 364 21182.70 63.84 42867.83 47815.94 2014-12-30 19:31:53.000 364 21182.68 63.81 42867.81 47815.91 2014-12-30 19:31:54.000 364 21182.64 63.79 42867.80 47815.92 2014-12-30 19:31:55.000 364 21182.60 63.77 42867.82 47815.88 2014-12-30 19:31:56.000 364 21182.57 63.74 42867.81 47815.87 2014-12-30 19:31:57.000 364 21182.53 63.72 42867.78 47815.87 2014-12-30 19:31:58.000 364 21182.52 63.69 42867.81 47815.86 2014-12-30 19:31:59.000 364 21182.50 63.65 42867.86 47815.85 2014-12-30 19:32:00.000 364 21182.46 63.62 42867.86 47815.84 2014-12-30 19:32:01.000 364 21182.43 63.59 42867.84 47815.85 2014-12-30 19:32:02.000 364 21182.39 63.57 42867.87 47815.82 2014-12-30 19:32:03.000 364 21182.39 63.56 42867.87 47815.83 2014-12-30 19:32:04.000 364 21182.38 63.52 42867.84 47815.82 2014-12-30 19:32:05.000 364 21182.39 63.47 42867.85 47815.81 2014-12-30 19:32:06.000 364 21182.38 63.43 42867.86 47815.80 2014-12-30 19:32:07.000 364 21182.38 63.40 42867.85 47815.85 2014-12-30 19:32:08.000 364 21182.37 63.39 42867.87 47815.85 2014-12-30 19:32:09.000 364 21182.39 63.40 42867.91 47815.85 2014-12-30 19:32:10.000 364 21182.44 63.38 42867.88 47815.87 2014-12-30 19:32:11.000 364 21182.43 63.37 42867.89 47815.90 2014-12-30 19:32:12.000 364 21182.44 63.33 42867.91 47815.88 2014-12-30 19:32:13.000 364 21182.45 63.30 42867.93 47815.93 2014-12-30 19:32:14.000 364 21182.47 63.27 42867.94 47815.93 2014-12-30 19:32:15.000 364 21182.47 63.25 42867.96 47815.93 2014-12-30 19:32:16.000 364 21182.42 63.27 42867.95 47815.95 2014-12-30 19:32:17.000 364 21182.36 63.26 42867.98 47815.92 2014-12-30 19:32:18.000 364 21182.37 63.23 42867.96 47815.94 2014-12-30 19:32:19.000 364 21182.33 63.25 42867.91 47815.91 2014-12-30 19:32:20.000 364 21182.28 63.29 42867.89 47815.89 2014-12-30 19:32:21.000 364 21182.21 63.33 42867.88 47815.83 2014-12-30 19:32:22.000 364 21182.18 63.35 42867.82 47815.79 2014-12-30 19:32:23.000 364 21182.16 63.39 42867.78 47815.74 2014-12-30 19:32:24.000 364 21182.13 63.40 42867.79 47815.69 2014-12-30 19:32:25.000 364 21182.14 63.41 42867.78 47815.65 2014-12-30 19:32:26.000 364 21182.14 63.43 42867.76 47815.65 2014-12-30 19:32:27.000 364 21182.12 63.45 42867.73 47815.64 2014-12-30 19:32:28.000 364 21182.14 63.50 42867.74 47815.64 2014-12-30 19:32:29.000 364 21182.12 63.53 42867.74 47815.61 2014-12-30 19:32:30.000 364 21182.10 63.52 42867.74 47815.61 2014-12-30 19:32:31.000 364 21182.09 63.55 42867.69 47815.58 2014-12-30 19:32:32.000 364 21182.07 63.55 42867.69 47815.57 2014-12-30 19:32:33.000 364 21182.04 63.56 42867.69 47815.56 2014-12-30 19:32:34.000 364 21182.07 63.54 42867.69 47815.56 2014-12-30 19:32:35.000 364 21182.05 63.53 42867.71 47815.53 2014-12-30 19:32:36.000 364 21182.03 63.53 42867.67 47815.52 2014-12-30 19:32:37.000 364 21182.03 63.53 42867.67 47815.54 2014-12-30 19:32:38.000 364 21182.03 63.53 42867.69 47815.53 2014-12-30 19:32:39.000 364 21182.03 63.52 42867.68 47815.52 2014-12-30 19:32:40.000 364 21182.03 63.53 42867.70 47815.54 2014-12-30 19:32:41.000 364 21182.05 63.51 42867.69 47815.54 2014-12-30 19:32:42.000 364 21182.05 63.52 42867.72 47815.52 2014-12-30 19:32:43.000 364 21182.05 63.50 42867.73 47815.57 2014-12-30 19:32:44.000 364 21182.08 63.50 42867.73 47815.58 2014-12-30 19:32:45.000 364 21182.11 63.50 42867.75 47815.62 2014-12-30 19:32:46.000 364 21182.15 63.50 42867.77 47815.63 2014-12-30 19:32:47.000 364 21182.18 63.49 42867.80 47815.65 2014-12-30 19:32:48.000 364 21182.22 63.45 42867.79 47815.68 2014-12-30 19:32:49.000 364 21182.24 63.43 42867.82 47815.70 2014-12-30 19:32:50.000 364 21182.25 63.42 42867.84 47815.79 2014-12-30 19:32:51.000 364 21182.26 63.39 42867.88 47815.81 2014-12-30 19:32:52.000 364 21182.26 63.37 42867.87 47815.83 2014-12-30 19:32:53.000 364 21182.24 63.39 42867.86 47815.83 2014-12-30 19:32:54.000 364 21182.25 63.36 42867.85 47815.78 2014-12-30 19:32:55.000 364 21182.22 63.29 42867.85 47815.79 2014-12-30 19:32:56.000 364 21182.19 63.24 42867.85 47815.74 2014-12-30 19:32:57.000 364 21182.17 63.22 42867.85 47815.74 2014-12-30 19:32:58.000 364 21182.14 63.19 42867.85 47815.72 2014-12-30 19:32:59.000 364 21182.11 63.22 42867.82 47815.73 2014-12-30 19:33:00.000 364 21182.14 63.22 42867.84 47815.71 2014-12-30 19:33:01.000 364 21182.10 63.24 42867.84 47815.72 2014-12-30 19:33:02.000 364 21182.05 63.27 42867.81 47815.68 2014-12-30 19:33:03.000 364 21182.02 63.32 42867.78 47815.64 2014-12-30 19:33:04.000 364 21181.97 63.37 42867.74 47815.62 2014-12-30 19:33:05.000 364 21181.99 63.38 42867.72 47815.59 2014-12-30 19:33:06.000 364 21181.97 63.40 42867.72 47815.57 2014-12-30 19:33:07.000 364 21181.98 63.42 42867.71 47815.55 2014-12-30 19:33:08.000 364 21181.97 63.44 42867.70 47815.48 2014-12-30 19:33:09.000 364 21181.97 63.43 42867.66 47815.51 2014-12-30 19:33:10.000 364 21181.96 63.43 42867.63 47815.48 2014-12-30 19:33:11.000 364 21181.99 63.45 42867.62 47815.44 2014-12-30 19:33:12.000 364 21182.01 63.45 42867.62 47815.46 2014-12-30 19:33:13.000 364 21182.02 63.44 42867.62 47815.45 2014-12-30 19:33:14.000 364 21182.09 63.44 42867.58 47815.43 2014-12-30 19:33:15.000 364 21182.11 63.45 42867.56 47815.44 2014-12-30 19:33:16.000 364 21182.14 63.46 42867.52 47815.46 2014-12-30 19:33:17.000 364 21182.21 63.43 42867.53 47815.46 2014-12-30 19:33:18.000 364 21182.26 63.42 42867.53 47815.44 2014-12-30 19:33:19.000 364 21182.27 63.41 42867.50 47815.46 2014-12-30 19:33:20.000 364 21182.23 63.44 42867.47 47815.46 2014-12-30 19:33:21.000 364 21182.18 63.50 42867.43 47815.42 2014-12-30 19:33:22.000 364 21182.18 63.54 42867.39 47815.37 2014-12-30 19:33:23.000 364 21182.20 63.50 42867.36 47815.34 2014-12-30 19:33:24.000 364 21182.21 63.46 42867.37 47815.33 2014-12-30 19:33:25.000 364 21182.25 63.41 42867.39 47815.34 2014-12-30 19:33:26.000 364 21182.24 63.40 42867.41 47815.37 2014-12-30 19:33:27.000 364 21182.23 63.39 42867.43 47815.38 2014-12-30 19:33:28.000 364 21182.25 63.38 42867.41 47815.37 2014-12-30 19:33:29.000 364 21182.21 63.39 42867.42 47815.39 2014-12-30 19:33:30.000 364 21182.18 63.45 42867.45 47815.38 2014-12-30 19:33:31.000 364 21182.18 63.46 42867.46 47815.38 2014-12-30 19:33:32.000 364 21182.16 63.51 42867.43 47815.34 2014-12-30 19:33:33.000 364 21182.11 63.52 42867.43 47815.34 2014-12-30 19:33:34.000 364 21182.13 63.55 42867.40 47815.30 2014-12-30 19:33:35.000 364 21182.15 63.60 42867.40 47815.32 2014-12-30 19:33:36.000 364 21182.14 63.64 42867.39 47815.30 2014-12-30 19:33:37.000 364 21182.15 63.69 42867.38 47815.30 2014-12-30 19:33:38.000 364 21182.18 63.70 42867.39 47815.30 2014-12-30 19:33:39.000 364 21182.15 63.75 42867.39 47815.28 2014-12-30 19:33:40.000 364 21182.17 63.77 42867.38 47815.29 2014-12-30 19:33:41.000 364 21182.17 63.77 42867.36 47815.28 2014-12-30 19:33:42.000 364 21182.15 63.78 42867.37 47815.28 2014-12-30 19:33:43.000 364 21182.14 63.79 42867.38 47815.27 2014-12-30 19:33:44.000 364 21182.14 63.79 42867.38 47815.28 2014-12-30 19:33:45.000 364 21182.11 63.82 42867.32 47815.26 2014-12-30 19:33:46.000 364 21182.09 63.81 42867.28 47815.21 2014-12-30 19:33:47.000 364 21181.98 63.80 42867.28 47815.18 2014-12-30 19:33:48.000 364 21181.97 63.78 42867.28 47815.15 2014-12-30 19:33:49.000 364 21181.99 63.77 42867.28 47815.14 2014-12-30 19:33:50.000 364 21181.94 63.76 42867.29 47815.12 2014-12-30 19:33:51.000 364 21181.93 63.76 42867.31 47815.13 2014-12-30 19:33:52.000 364 21181.92 63.77 42867.31 47815.12 2014-12-30 19:33:53.000 364 21181.88 63.79 42867.29 47815.10 2014-12-30 19:33:54.000 364 21181.86 63.82 42867.28 47815.07 2014-12-30 19:33:55.000 364 21181.84 63.85 42867.26 47815.04 2014-12-30 19:33:56.000 364 21181.84 63.86 42867.25 47815.03 2014-12-30 19:33:57.000 364 21181.81 63.86 42867.24 47815.01 2014-12-30 19:33:58.000 364 21181.81 63.86 42867.23 47815.01 2014-12-30 19:33:59.000 364 21181.80 63.86 42867.24 47814.99 2014-12-30 19:34:00.000 364 21181.81 63.85 42867.24 47815.00 2014-12-30 19:34:01.000 364 21181.86 63.84 42867.25 47815.04 2014-12-30 19:34:02.000 364 21181.91 63.83 42867.26 47815.06 2014-12-30 19:34:03.000 364 21181.95 63.83 42867.25 47815.03 2014-12-30 19:34:04.000 364 21181.94 63.85 42867.25 47815.07 2014-12-30 19:34:05.000 364 21181.90 63.85 42867.25 47815.08 2014-12-30 19:34:06.000 364 21181.92 63.86 42867.23 47815.03 2014-12-30 19:34:07.000 364 21181.93 63.89 42867.21 47815.08 2014-12-30 19:34:08.000 364 21181.95 63.86 42867.23 47815.06 2014-12-30 19:34:09.000 364 21181.94 63.83 42867.23 47815.03 2014-12-30 19:34:10.000 364 21181.89 63.81 42867.22 47815.07 2014-12-30 19:34:11.000 364 21181.89 63.81 42867.24 47815.07 2014-12-30 19:34:12.000 364 21181.86 63.75 42867.26 47815.05 2014-12-30 19:34:13.000 364 21181.83 63.76 42867.28 47815.06 2014-12-30 19:34:14.000 364 21181.78 63.80 42867.24 47815.04 2014-12-30 19:34:15.000 364 21181.74 63.82 42867.22 47814.99 2014-12-30 19:34:16.000 364 21181.71 63.80 42867.18 47814.96 2014-12-30 19:34:17.000 364 21181.69 63.80 42867.17 47814.93 2014-12-30 19:34:18.000 364 21181.70 63.78 42867.14 47814.91 2014-12-30 19:34:19.000 364 21181.66 63.76 42867.17 47814.90 2014-12-30 19:34:20.000 364 21181.67 63.73 42867.20 47814.89 2014-12-30 19:34:21.000 364 21181.68 63.69 42867.19 47814.88 2014-12-30 19:34:22.000 364 21181.70 63.67 42867.16 47814.93 2014-12-30 19:34:23.000 364 21181.68 63.69 42867.17 47814.94 2014-12-30 19:34:24.000 364 21181.67 63.70 42867.20 47814.94 2014-12-30 19:34:25.000 364 21181.69 63.69 42867.19 47814.92 2014-12-30 19:34:26.000 364 21181.72 63.67 42867.21 47814.92 2014-12-30 19:34:27.000 364 21181.70 63.63 42867.18 47814.91 2014-12-30 19:34:28.000 364 21181.68 63.60 42867.17 47814.90 2014-12-30 19:34:29.000 364 21181.69 63.55 42867.16 47814.91 2014-12-30 19:34:30.000 364 21181.73 63.47 42867.21 47814.91 2014-12-30 19:34:31.000 364 21181.73 63.38 42867.26 47814.96 2014-12-30 19:34:32.000 364 21181.70 63.32 42867.31 47815.01 2014-12-30 19:34:33.000 364 21181.66 63.29 42867.35 47815.02 2014-12-30 19:34:34.000 364 21181.65 63.28 42867.39 47815.06 2014-12-30 19:34:35.000 364 21181.61 63.26 42867.43 47815.08 2014-12-30 19:34:36.000 364 21181.59 63.23 42867.42 47815.10 2014-12-30 19:34:37.000 364 21181.56 63.24 42867.40 47815.09 2014-12-30 19:34:38.000 364 21181.51 63.23 42867.41 47815.09 2014-12-30 19:34:39.000 364 21181.45 63.26 42867.38 47815.07 2014-12-30 19:34:40.000 364 21181.42 63.27 42867.39 47815.04 2014-12-30 19:34:41.000 364 21181.41 63.25 42867.38 47815.03 2014-12-30 19:34:42.000 364 21181.40 63.23 42867.38 47815.00 2014-12-30 19:34:43.000 364 21181.34 63.24 42867.38 47814.99 2014-12-30 19:34:44.000 364 21181.34 63.22 42867.38 47815.02 2014-12-30 19:34:45.000 364 21181.34 63.19 42867.38 47814.97 2014-12-30 19:34:46.000 364 21181.36 63.16 42867.40 47814.97 2014-12-30 19:34:47.000 364 21181.35 63.16 42867.44 47814.98 2014-12-30 19:34:48.000 364 21181.29 63.16 42867.42 47814.99 2014-12-30 19:34:49.000 364 21181.26 63.16 42867.45 47814.96 2014-12-30 19:34:50.000 364 21181.25 63.16 42867.42 47814.95 2014-12-30 19:34:51.000 364 21181.24 63.18 42867.40 47814.95 2014-12-30 19:34:52.000 364 21181.28 63.16 42867.42 47814.93 2014-12-30 19:34:53.000 364 21181.31 63.12 42867.41 47814.93 2014-12-30 19:34:54.000 364 21181.33 63.11 42867.43 47814.94 2014-12-30 19:34:55.000 364 21181.33 63.08 42867.40 47814.94 2014-12-30 19:34:56.000 364 21181.32 63.05 42867.41 47814.95 2014-12-30 19:34:57.000 364 21181.35 63.05 42867.45 47814.99 2014-12-30 19:34:58.000 364 21181.41 63.05 42867.45 47815.01 2014-12-30 19:34:59.000 364 21181.44 63.03 42867.42 47815.03 2014-12-30 19:35:00.000 364 21181.43 63.03 42867.44 47815.05 2014-12-30 19:35:01.000 364 21181.47 63.01 42867.46 47815.06 2014-12-30 19:35:02.000 364 21181.46 62.99 42867.50 47815.06 2014-12-30 19:35:03.000 364 21181.44 62.98 42867.51 47815.10 2014-12-30 19:35:04.000 364 21181.42 62.96 42867.55 47815.11 2014-12-30 19:35:05.000 364 21181.41 62.97 42867.57 47815.10 2014-12-30 19:35:06.000 364 21181.37 63.01 42867.58 47815.12 2014-12-30 19:35:07.000 364 21181.33 63.02 42867.58 47815.10 2014-12-30 19:35:08.000 364 21181.31 63.03 42867.55 47815.11 2014-12-30 19:35:09.000 364 21181.27 63.05 42867.55 47815.08 2014-12-30 19:35:10.000 364 21181.21 63.09 42867.55 47815.07 2014-12-30 19:35:11.000 364 21181.18 63.12 42867.54 47815.04 2014-12-30 19:35:12.000 364 21181.18 63.14 42867.52 47815.03 2014-12-30 19:35:13.000 364 21181.12 63.16 42867.49 47815.01 2014-12-30 19:35:14.000 364 21181.09 63.21 42867.48 47814.98 2014-12-30 19:35:15.000 364 21181.05 63.22 42867.50 47814.94 2014-12-30 19:35:16.000 364 21181.02 63.25 42867.52 47814.94 2014-12-30 19:35:17.000 364 21180.97 63.30 42867.50 47814.90 2014-12-30 19:35:18.000 364 21180.93 63.30 42867.48 47814.88 2014-12-30 19:35:19.000 364 21180.87 63.36 42867.46 47814.87 2014-12-30 19:35:20.000 364 21180.85 63.36 42867.45 47814.82 2014-12-30 19:35:21.000 364 21180.84 63.32 42867.47 47814.82 2014-12-30 19:35:22.000 364 21180.80 63.31 42867.51 47814.80 2014-12-30 19:35:23.000 364 21180.74 63.35 42867.48 47814.79 2014-12-30 19:35:24.000 364 21180.69 63.34 42867.49 47814.78 2014-12-30 19:35:25.000 364 21180.67 63.34 42867.52 47814.77 2014-12-30 19:35:26.000 364 21180.61 63.33 42867.50 47814.74 2014-12-30 19:35:27.000 364 21180.55 63.29 42867.53 47814.71 2014-12-30 19:35:28.000 364 21180.53 63.23 42867.53 47814.71 2014-12-30 19:35:29.000 364 21180.48 63.24 42867.53 47814.69 2014-12-30 19:35:30.000 364 21180.43 63.20 42867.59 47814.69 2014-12-30 19:35:31.000 364 21180.41 63.14 42867.62 47814.70 2014-12-30 19:35:32.000 364 21180.36 63.10 42867.63 47814.71 2014-12-30 19:35:33.000 364 21180.34 63.08 42867.61 47814.68 2014-12-30 19:35:34.000 364 21180.32 63.07 42867.62 47814.68 2014-12-30 19:35:35.000 364 21180.33 63.04 42867.62 47814.72 2014-12-30 19:35:36.000 364 21180.31 63.01 42867.64 47814.71 2014-12-30 19:35:37.000 364 21180.31 62.97 42867.65 47814.71 2014-12-30 19:35:38.000 364 21180.29 62.94 42867.66 47814.74 2014-12-30 19:35:39.000 364 21180.30 62.92 42867.69 47814.78 2014-12-30 19:35:40.000 364 21180.30 62.88 42867.68 47814.77 2014-12-30 19:35:41.000 364 21180.31 62.85 42867.72 47814.81 2014-12-30 19:35:42.000 364 21180.32 62.83 42867.72 47814.80 2014-12-30 19:35:43.000 364 21180.38 62.77 42867.74 47814.84 2014-12-30 19:35:44.000 364 21180.39 62.70 42867.78 47814.87 2014-12-30 19:35:45.000 364 21180.35 62.67 42867.79 47814.83 2014-12-30 19:35:46.000 364 21180.33 62.66 42867.76 47814.83 2014-12-30 19:35:47.000 364 21180.32 62.66 42867.77 47814.86 2014-12-30 19:35:48.000 364 21180.31 62.66 42867.82 47814.85 2014-12-30 19:35:49.000 364 21180.29 62.69 42867.81 47814.84 2014-12-30 19:35:50.000 364 21180.26 62.70 42867.80 47814.84 2014-12-30 19:35:51.000 364 21180.26 62.72 42867.79 47814.84 2014-12-30 19:35:52.000 364 21180.29 62.72 42867.75 47814.82 2014-12-30 19:35:53.000 364 21180.30 62.73 42867.75 47814.81 2014-12-30 19:35:54.000 364 21180.31 62.72 42867.75 47814.82 2014-12-30 19:35:55.000 364 21180.30 62.76 42867.75 47814.83 2014-12-30 19:35:56.000 364 21180.34 62.77 42867.76 47814.83 2014-12-30 19:35:57.000 364 21180.34 62.80 42867.77 47814.84 2014-12-30 19:35:58.000 364 21180.35 62.84 42867.75 47814.81 2014-12-30 19:35:59.000 364 21180.36 62.87 42867.72 47814.82 2014-12-30 19:36:00.000 364 21180.40 62.90 42867.67 47814.77 2014-12-30 19:36:01.000 364 21180.38 62.93 42867.67 47814.79 2014-12-30 19:36:02.000 364 21180.38 62.95 42867.64 47814.76 2014-12-30 19:36:03.000 364 21180.33 62.97 42867.62 47814.72 2014-12-30 19:36:04.000 364 21180.29 63.00 42867.58 47814.68 2014-12-30 19:36:05.000 364 21180.27 63.02 42867.49 47814.64 2014-12-30 19:36:06.000 364 21180.25 63.01 42867.47 47814.62 2014-12-30 19:36:07.000 364 21180.24 63.03 42867.43 47814.57 2014-12-30 19:36:08.000 364 21180.21 63.03 42867.46 47814.55 2014-12-30 19:36:09.000 364 21180.18 63.00 42867.45 47814.51 2014-12-30 19:36:10.000 364 21180.15 62.99 42867.47 47814.52 2014-12-30 19:36:11.000 364 21180.06 62.99 42867.48 47814.47 2014-12-30 19:36:12.000 364 21180.01 63.03 42867.49 47814.49 2014-12-30 19:36:13.000 364 21179.98 63.06 42867.50 47814.44 2014-12-30 19:36:14.000 364 21179.93 63.08 42867.49 47814.45 2014-12-30 19:36:15.000 364 21179.90 63.10 42867.49 47814.43 2014-12-30 19:36:16.000 364 21179.89 63.12 42867.50 47814.41 2014-12-30 19:36:17.000 364 21179.84 63.18 42867.49 47814.38 2014-12-30 19:36:18.000 364 21179.84 63.23 42867.50 47814.40 2014-12-30 19:36:19.000 364 21179.82 63.30 42867.53 47814.38 2014-12-30 19:36:20.000 364 21179.81 63.39 42867.51 47814.37 2014-12-30 19:36:21.000 364 21179.79 63.48 42867.46 47814.35 2014-12-30 19:36:22.000 364 21179.77 63.54 42867.43 47814.32 2014-12-30 19:36:23.000 364 21179.79 63.61 42867.41 47814.33 2014-12-30 19:36:24.000 364 21179.78 63.63 42867.40 47814.27 2014-12-30 19:36:25.000 364 21179.76 63.66 42867.41 47814.26 2014-12-30 19:36:26.000 364 21179.76 63.68 42867.38 47814.25 2014-12-30 19:36:27.000 364 21179.69 63.70 42867.38 47814.22 2014-12-30 19:36:28.000 364 21179.65 63.77 42867.37 47814.20 2014-12-30 19:36:29.000 364 21179.60 63.79 42867.39 47814.19 2014-12-30 19:36:30.000 364 21179.56 63.82 42867.41 47814.16 2014-12-30 19:36:31.000 364 21179.53 63.83 42867.38 47814.14 2014-12-30 19:36:32.000 364 21179.49 63.83 42867.35 47814.10 2014-12-30 19:36:33.000 364 21179.39 63.87 42867.35 47814.08 2014-12-30 19:36:34.000 364 21179.22 63.93 42867.36 47814.04 2014-12-30 19:36:35.000 364 21179.10 64.01 42867.32 47813.94 2014-12-30 19:36:36.000 364 21178.96 64.09 42867.25 47813.84 2014-12-30 19:36:37.000 364 21178.83 64.17 42867.17 47813.75 2014-12-30 19:36:38.000 364 21178.76 64.20 42867.14 47813.66 2014-12-30 19:36:39.000 364 21178.72 64.20 42867.12 47813.58 2014-12-30 19:36:40.000 364 21178.63 64.22 42867.11 47813.54 2014-12-30 19:36:41.000 364 21178.59 64.22 42867.10 47813.51 2014-12-30 19:36:42.000 364 21178.60 64.18 42867.12 47813.50 2014-12-30 19:36:43.000 364 21178.56 64.18 42867.14 47813.48 2014-12-30 19:36:44.000 364 21178.58 64.15 42867.17 47813.50 2014-12-30 19:36:45.000 364 21178.60 64.09 42867.19 47813.52 2014-12-30 19:36:46.000 364 21178.63 64.05 42867.22 47813.55 2014-12-30 19:36:47.000 364 21178.62 64.05 42867.24 47813.58 2014-12-30 19:36:48.000 364 21178.68 64.07 42867.27 47813.61 2014-12-30 19:36:49.000 364 21178.66 64.08 42867.27 47813.66 2014-12-30 19:36:50.000 364 21178.66 64.08 42867.28 47813.66 2014-12-30 19:36:51.000 364 21178.63 64.10 42867.28 47813.66 2014-12-30 19:36:52.000 364 21178.60 64.13 42867.31 47813.66 2014-12-30 19:36:53.000 364 21178.62 64.16 42867.29 47813.67 2014-12-30 19:36:54.000 364 21178.60 64.18 42867.30 47813.65 2014-12-30 19:36:55.000 364 21178.56 64.21 42867.27 47813.62 2014-12-30 19:36:56.000 364 21178.56 64.20 42867.24 47813.59 2014-12-30 19:36:57.000 364 21178.55 64.18 42867.25 47813.57 2014-12-30 19:36:58.000 364 21178.54 64.17 42867.27 47813.58 2014-12-30 19:36:59.000 364 21178.47 64.15 42867.25 47813.59 2014-12-30 19:37:00.000 364 21178.44 64.11 42867.24 47813.55 2014-12-30 19:37:01.000 364 21178.44 64.07 42867.28 47813.55 2014-12-30 19:37:02.000 364 21178.41 64.02 42867.27 47813.54 2014-12-30 19:37:03.000 364 21178.44 63.96 42867.30 47813.56 2014-12-30 19:37:04.000 364 21178.46 63.89 42867.34 47813.57 2014-12-30 19:37:05.000 364 21178.52 63.85 42867.37 47813.63 2014-12-30 19:37:06.000 364 21178.56 63.81 42867.42 47813.69 2014-12-30 19:37:07.000 364 21178.60 63.78 42867.47 47813.71 2014-12-30 19:37:08.000 364 21178.59 63.76 42867.46 47813.78 2014-12-30 19:37:09.000 364 21178.58 63.79 42867.45 47813.79 2014-12-30 19:37:10.000 364 21178.52 63.83 42867.47 47813.79 2014-12-30 19:37:11.000 364 21178.49 63.87 42867.48 47813.75 2014-12-30 19:37:12.000 364 21178.47 63.87 42867.45 47813.75 2014-12-30 19:37:13.000 364 21178.42 63.87 42867.45 47813.71 2014-12-30 19:37:14.000 364 21178.37 63.87 42867.43 47813.70 2014-12-30 19:37:15.000 364 21178.32 63.87 42867.42 47813.68 2014-12-30 19:37:16.000 364 21178.28 63.89 42867.42 47813.64 2014-12-30 19:37:17.000 364 21178.19 63.90 42867.46 47813.62 2014-12-30 19:37:18.000 364 21178.15 63.85 42867.45 47813.57 2014-12-30 19:37:19.000 364 21178.13 63.80 42867.46 47813.58 2014-12-30 19:37:20.000 364 21178.05 63.80 42867.47 47813.57 2014-12-30 19:37:21.000 364 21177.99 63.79 42867.47 47813.56 2014-12-30 19:37:22.000 364 21177.95 63.76 42867.50 47813.55 2014-12-30 19:37:23.000 364 21177.89 63.77 42867.51 47813.51 2014-12-30 19:37:24.000 364 21177.84 63.76 42867.51 47813.51 2014-12-30 19:37:25.000 364 21177.82 63.77 42867.49 47813.48 2014-12-30 19:37:26.000 364 21177.77 63.82 42867.48 47813.46 2014-12-30 19:37:27.000 364 21177.67 63.85 42867.47 47813.43 2014-12-30 19:37:28.000 364 21177.65 63.86 42867.45 47813.40 2014-12-30 19:37:29.000 364 21177.60 63.86 42867.42 47813.33 2014-12-30 19:37:30.000 364 21177.62 63.87 42867.40 47813.29 2014-12-30 19:37:31.000 364 21177.63 63.89 42867.36 47813.30 2014-12-30 19:37:32.000 364 21177.65 63.91 42867.34 47813.26 2014-12-30 19:37:33.000 364 21177.63 63.96 42867.29 47813.26 2014-12-30 19:37:34.000 364 21177.60 64.02 42867.30 47813.20 2014-12-30 19:37:35.000 364 21177.60 64.08 42867.29 47813.23 2014-12-30 19:37:36.000 364 21177.58 64.11 42867.28 47813.17 2014-12-30 19:37:37.000 364 21177.54 64.18 42867.22 47813.15 2014-12-30 19:37:38.000 364 21177.49 64.23 42867.21 47813.11 2014-12-30 19:37:39.000 364 21177.45 64.28 42867.20 47813.08 2014-12-30 19:37:40.000 364 21177.46 64.35 42867.23 47813.05 2014-12-30 19:37:41.000 364 21177.38 64.42 42867.22 47813.03 2014-12-30 19:37:42.000 364 21177.36 64.46 42867.22 47813.02 2014-12-30 19:37:43.000 364 21177.33 64.47 42867.22 47812.99 2014-12-30 19:37:44.000 364 21177.30 64.43 42867.24 47813.01 2014-12-30 19:37:45.000 364 21177.26 64.44 42867.32 47813.02 2014-12-30 19:37:46.000 364 21177.21 64.45 42867.33 47813.02 2014-12-30 19:37:47.000 364 21177.14 64.48 42867.35 47813.05 2014-12-30 19:37:48.000 364 21177.09 64.48 42867.35 47813.04 2014-12-30 19:37:49.000 364 21177.01 64.48 42867.38 47813.02 2014-12-30 19:37:50.000 364 21176.97 64.46 42867.42 47813.00 2014-12-30 19:37:51.000 364 21176.93 64.46 42867.43 47812.99 2014-12-30 19:37:52.000 364 21176.88 64.43 42867.42 47812.98 2014-12-30 19:37:53.000 364 21176.84 64.42 42867.41 47812.98 2014-12-30 19:37:54.000 364 21176.80 64.43 42867.39 47812.95 2014-12-30 19:37:55.000 364 21176.77 64.42 42867.42 47812.93 2014-12-30 19:37:56.000 364 21176.70 64.40 42867.42 47812.93 2014-12-30 19:37:57.000 364 21176.69 64.41 42867.38 47812.91 2014-12-30 19:37:58.000 364 21176.64 64.39 42867.43 47812.89 2014-12-30 19:37:59.000 364 21176.58 64.39 42867.43 47812.88 2014-12-30 19:38:00.000 364 21176.52 64.38 42867.42 47812.87 2014-12-30 19:38:01.000 364 21176.46 64.36 42867.44 47812.83 2014-12-30 19:38:02.000 364 21176.39 64.38 42867.45 47812.81 2014-12-30 19:38:03.000 364 21176.30 64.41 42867.46 47812.79 2014-12-30 19:38:04.000 364 21176.21 64.46 42867.42 47812.77 2014-12-30 19:38:05.000 364 21176.15 64.49 42867.39 47812.70 2014-12-30 19:38:06.000 364 21176.09 64.53 42867.40 47812.65 2014-12-30 19:38:07.000 364 21176.05 64.55 42867.37 47812.62 2014-12-30 19:38:08.000 364 21176.02 64.51 42867.39 47812.58 2014-12-30 19:38:09.000 364 21175.98 64.49 42867.44 47812.59 2014-12-30 19:38:10.000 364 21175.99 64.50 42867.43 47812.57 2014-12-30 19:38:11.000 364 21175.99 64.51 42867.40 47812.56 2014-12-30 19:38:12.000 364 21176.01 64.51 42867.39 47812.58 2014-12-30 19:38:13.000 364 21176.08 64.50 42867.42 47812.59 2014-12-30 19:38:14.000 364 21176.07 64.50 42867.40 47812.62 2014-12-30 19:38:15.000 364 21176.10 64.51 42867.42 47812.60 2014-12-30 19:38:16.000 364 21176.12 64.49 42867.43 47812.62 2014-12-30 19:38:17.000 364 21176.14 64.50 42867.42 47812.65 2014-12-30 19:38:18.000 364 21176.18 64.49 42867.43 47812.64 2014-12-30 19:38:19.000 364 21176.26 64.48 42867.43 47812.66 2014-12-30 19:38:20.000 364 21176.32 64.49 42867.43 47812.73 2014-12-30 19:38:21.000 364 21176.36 64.51 42867.41 47812.71 2014-12-30 19:38:22.000 364 21176.39 64.53 42867.45 47812.74 2014-12-30 19:38:23.000 364 21176.38 64.54 42867.41 47812.72 2014-12-30 19:38:24.000 364 21176.41 64.55 42867.38 47812.73 2014-12-30 19:38:25.000 364 21176.43 64.55 42867.37 47812.77 2014-12-30 19:38:26.000 364 21176.42 64.57 42867.40 47812.73 2014-12-30 19:38:27.000 364 21176.39 64.59 42867.41 47812.75 2014-12-30 19:38:28.000 364 21176.35 64.59 42867.37 47812.74 2014-12-30 19:38:29.000 364 21176.32 64.61 42867.41 47812.74 2014-12-30 19:38:30.000 364 21176.30 64.62 42867.41 47812.71 2014-12-30 19:38:31.000 364 21176.21 64.61 42867.42 47812.70 2014-12-30 19:38:32.000 364 21176.17 64.62 42867.41 47812.67 2014-12-30 19:38:33.000 364 21176.10 64.62 42867.41 47812.66 2014-12-30 19:38:34.000 364 21176.04 64.58 42867.45 47812.62 2014-12-30 19:38:35.000 364 21175.99 64.50 42867.50 47812.63 2014-12-30 19:38:36.000 364 21175.90 64.47 42867.55 47812.63 2014-12-30 19:38:37.000 364 21175.84 64.49 42867.55 47812.63 2014-12-30 19:38:38.000 364 21175.72 64.56 42867.58 47812.64 2014-12-30 19:38:39.000 364 21175.59 64.62 42867.53 47812.58 2014-12-30 19:38:40.000 364 21175.50 64.65 42867.52 47812.48 2014-12-30 19:38:41.000 364 21175.45 64.64 42867.45 47812.42 2014-12-30 19:38:42.000 364 21175.36 64.68 42867.43 47812.36 2014-12-30 19:38:43.000 364 21175.25 64.69 42867.41 47812.29 2014-12-30 19:38:44.000 364 21175.19 64.64 42867.40 47812.25 2014-12-30 19:38:45.000 364 21175.19 64.61 42867.41 47812.20 2014-12-30 19:38:46.000 364 21175.17 64.63 42867.41 47812.18 2014-12-30 19:38:47.000 364 21175.15 64.68 42867.37 47812.19 2014-12-30 19:38:48.000 364 21175.14 64.73 42867.35 47812.17 2014-12-30 19:38:49.000 364 21175.14 64.77 42867.30 47812.14 2014-12-30 19:38:50.000 364 21175.18 64.79 42867.27 47812.12 2014-12-30 19:38:51.000 364 21175.22 64.83 42867.24 47812.14 2014-12-30 19:38:52.000 364 21175.27 64.88 42867.25 47812.13 2014-12-30 19:38:53.000 364 21175.34 64.91 42867.25 47812.11 2014-12-30 19:38:54.000 364 21175.39 64.95 42867.25 47812.14 2014-12-30 19:38:55.000 364 21175.41 64.98 42867.21 47812.14 2014-12-30 19:38:56.000 364 21175.45 64.99 42867.22 47812.16 2014-12-30 19:38:57.000 364 21175.48 65.00 42867.23 47812.15 2014-12-30 19:38:58.000 364 21175.46 65.04 42867.23 47812.17 2014-12-30 19:38:59.000 364 21175.47 65.03 42867.23 47812.18 2014-12-30 19:39:00.000 364 21175.46 64.98 42867.22 47812.16 2014-12-30 19:39:01.000 364 21175.46 64.96 42867.27 47812.21 2014-12-30 19:39:02.000 364 21175.43 64.94 42867.31 47812.20 2014-12-30 19:39:03.000 364 21175.37 64.92 42867.30 47812.20 2014-12-30 19:39:04.000 364 21175.30 64.90 42867.33 47812.20 2014-12-30 19:39:05.000 364 21175.22 64.87 42867.35 47812.20 2014-12-30 19:39:06.000 364 21175.13 64.84 42867.39 47812.18 2014-12-30 19:39:07.000 364 21175.00 64.82 42867.38 47812.14 2014-12-30 19:39:08.000 364 21174.89 64.82 42867.39 47812.11 2014-12-30 19:39:09.000 364 21174.74 64.82 42867.37 47812.05 2014-12-30 19:39:10.000 364 21174.62 64.81 42867.33 47811.96 2014-12-30 19:39:11.000 364 21174.52 64.75 42867.34 47811.92 2014-12-30 19:39:12.000 364 21174.42 64.73 42867.35 47811.85 2014-12-30 19:39:13.000 364 21174.29 64.68 42867.36 47811.81 2014-12-30 19:39:14.000 364 21174.19 64.65 42867.37 47811.75 2014-12-30 19:39:15.000 364 21174.15 64.64 42867.40 47811.72 2014-12-30 19:39:16.000 364 21174.08 64.59 42867.41 47811.72 2014-12-30 19:39:17.000 364 21174.01 64.58 42867.41 47811.69 2014-12-30 19:39:18.000 364 21173.96 64.56 42867.43 47811.67 2014-12-30 19:39:19.000 364 21173.98 64.52 42867.42 47811.67 2014-12-30 19:39:20.000 364 21173.96 64.51 42867.44 47811.69 2014-12-30 19:39:21.000 364 21173.99 64.52 42867.45 47811.70 2014-12-30 19:39:22.000 364 21174.03 64.53 42867.50 47811.74 2014-12-30 19:39:23.000 364 21174.04 64.51 42867.48 47811.73 2014-12-30 19:39:24.000 364 21174.10 64.50 42867.52 47811.76 2014-12-30 19:39:25.000 364 21174.16 64.56 42867.50 47811.82 2014-12-30 19:39:26.000 364 21174.19 64.64 42867.48 47811.85 2014-12-30 19:39:27.000 364 21174.21 64.69 42867.49 47811.83 2014-12-30 19:39:28.000 364 21174.26 64.75 42867.45 47811.81 2014-12-30 19:39:29.000 364 21174.33 64.73 42867.40 47811.81 2014-12-30 19:39:30.000 364 21174.37 64.75 42867.37 47811.79 2014-12-30 19:39:31.000 364 21174.42 64.74 42867.37 47811.84 2014-12-30 19:39:32.000 364 21174.41 64.74 42867.37 47811.86 2014-12-30 19:39:33.000 364 21174.38 64.71 42867.38 47811.83 2014-12-30 19:39:34.000 364 21174.38 64.72 42867.39 47811.87 2014-12-30 19:39:35.000 364 21174.38 64.72 42867.40 47811.87 2014-12-30 19:39:36.000 364 21174.30 64.72 42867.41 47811.86 2014-12-30 19:39:37.000 364 21174.21 64.74 42867.44 47811.86 2014-12-30 19:39:38.000 364 21174.16 64.72 42867.45 47811.83 2014-12-30 19:39:39.000 364 21174.08 64.70 42867.43 47811.78 2014-12-30 19:39:40.000 364 21173.99 64.68 42867.46 47811.75 2014-12-30 19:39:41.000 364 21173.90 64.68 42867.48 47811.71 2014-12-30 19:39:42.000 364 21173.80 64.69 42867.52 47811.70 2014-12-30 19:39:43.000 364 21173.71 64.73 42867.53 47811.67 2014-12-30 19:39:44.000 364 21173.63 64.75 42867.49 47811.60 2014-12-30 19:39:45.000 364 21173.55 64.76 42867.44 47811.57 2014-12-30 19:39:46.000 364 21173.44 64.76 42867.42 47811.51 2014-12-30 19:39:47.000 364 21173.35 64.76 42867.44 47811.46 2014-12-30 19:39:48.000 364 21173.25 64.76 42867.45 47811.40 2014-12-30 19:39:49.000 364 21173.17 64.76 42867.47 47811.37 2014-12-30 19:39:50.000 364 21173.17 64.78 42867.44 47811.35 2014-12-30 19:39:51.000 364 21173.15 64.75 42867.43 47811.32 2014-12-30 19:39:52.000 364 21173.10 64.76 42867.41 47811.31 2014-12-30 19:39:53.000 364 21173.09 64.76 42867.40 47811.27 2014-12-30 19:39:54.000 364 21173.05 64.76 42867.40 47811.27 2014-12-30 19:39:55.000 364 21173.00 64.77 42867.42 47811.26 2014-12-30 19:39:56.000 364 21172.99 64.76 42867.42 47811.23 2014-12-30 19:39:57.000 364 21172.96 64.74 42867.45 47811.23 2014-12-30 19:39:58.000 364 21172.93 64.70 42867.42 47811.19 2014-12-30 19:39:59.000 364 21172.88 64.66 42867.41 47811.21 2014-12-30 19:40:00.000 364 21172.84 64.66 42867.43 47811.18 2014-12-30 19:40:01.000 364 21172.80 64.64 42867.46 47811.19 2014-12-30 19:40:02.000 364 21172.76 64.64 42867.47 47811.17 2014-12-30 19:40:03.000 364 21172.71 64.64 42867.46 47811.15 2014-12-30 19:40:04.000 364 21172.69 64.62 42867.46 47811.13 2014-12-30 19:40:05.000 364 21172.70 64.62 42867.43 47811.14 2014-12-30 19:40:06.000 364 21172.70 64.62 42867.43 47811.14 2014-12-30 19:40:07.000 364 21172.71 64.62 42867.45 47811.12 2014-12-30 19:40:08.000 364 21172.71 64.61 42867.42 47811.10 2014-12-30 19:40:09.000 364 21172.73 64.60 42867.40 47811.10 2014-12-30 19:40:10.000 364 21172.75 64.58 42867.40 47811.10 2014-12-30 19:40:11.000 364 21172.77 64.59 42867.41 47811.09 2014-12-30 19:40:12.000 364 21172.78 64.58 42867.37 47811.10 2014-12-30 19:40:13.000 364 21172.78 64.56 42867.36 47811.08 2014-12-30 19:40:14.000 364 21172.80 64.54 42867.34 47811.08 2014-12-30 19:40:15.000 364 21172.80 64.54 42867.34 47811.07 2014-12-30 19:40:16.000 364 21172.78 64.53 42867.33 47811.05 2014-12-30 19:40:17.000 364 21172.76 64.51 42867.32 47811.03 2014-12-30 19:40:18.000 364 21172.73 64.47 42867.30 47811.03 2014-12-30 19:40:19.000 364 21172.71 64.43 42867.37 47811.04 2014-12-30 19:40:20.000 364 21172.69 64.38 42867.34 47811.00 2014-12-30 19:40:21.000 364 21172.67 64.34 42867.35 47811.00 2014-12-30 19:40:22.000 364 21172.62 64.30 42867.38 47811.01 2014-12-30 19:40:23.000 364 21172.59 64.28 42867.40 47811.02 2014-12-30 19:40:24.000 364 21172.55 64.26 42867.37 47811.01 2014-12-30 19:40:25.000 364 21172.52 64.25 42867.39 47810.97 2014-12-30 19:40:26.000 364 21172.47 64.21 42867.40 47810.98 2014-12-30 19:40:27.000 364 21172.43 64.17 42867.41 47810.99 2014-12-30 19:40:28.000 364 21172.40 64.13 42867.43 47810.97 2014-12-30 19:40:29.000 364 21172.36 64.09 42867.44 47810.97 2014-12-30 19:40:30.000 364 21172.28 64.10 42867.47 47810.95 2014-12-30 19:40:31.000 364 21172.20 64.08 42867.49 47810.92 2014-12-30 19:40:32.000 364 21172.15 64.06 42867.49 47810.89 2014-12-30 19:40:33.000 364 21172.12 64.03 42867.46 47810.89 2014-12-30 19:40:34.000 364 21172.11 64.01 42867.46 47810.88 2014-12-30 19:40:35.000 364 21172.07 63.98 42867.48 47810.86 2014-12-30 19:40:36.000 364 21172.05 63.93 42867.47 47810.88 2014-12-30 19:40:37.000 364 21172.06 63.89 42867.51 47810.88 2014-12-30 19:40:38.000 364 21172.01 63.87 42867.52 47810.87 2014-12-30 19:40:39.000 364 21172.00 63.83 42867.50 47810.87 2014-12-30 19:40:40.000 364 21171.99 63.78 42867.54 47810.86 2014-12-30 19:40:41.000 364 21171.94 63.73 42867.53 47810.90 2014-12-30 19:40:42.000 364 21171.91 63.70 42867.52 47810.88 2014-12-30 19:40:43.000 364 21171.86 63.66 42867.58 47810.89 2014-12-30 19:40:44.000 364 21171.84 63.59 42867.59 47810.87 2014-12-30 19:40:45.000 364 21171.77 63.54 42867.59 47810.83 2014-12-30 19:40:46.000 364 21171.71 63.51 42867.62 47810.86 2014-12-30 19:40:47.000 364 21171.68 63.43 42867.66 47810.84 2014-12-30 19:40:48.000 364 21171.63 63.38 42867.66 47810.85 2014-12-30 19:40:49.000 364 21171.64 63.32 42867.66 47810.82 2014-12-30 19:40:50.000 364 21171.58 63.26 42867.69 47810.82 2014-12-30 19:40:51.000 364 21171.53 63.22 42867.68 47810.82 2014-12-30 19:40:52.000 364 21171.49 63.13 42867.67 47810.79 2014-12-30 19:40:53.000 364 21171.45 63.08 42867.68 47810.77 2014-12-30 19:40:54.000 364 21171.47 63.03 42867.69 47810.79 2014-12-30 19:40:55.000 364 21171.47 62.98 42867.68 47810.77 2014-12-30 19:40:56.000 364 21171.48 62.94 42867.67 47810.80 2014-12-30 19:40:57.000 364 21171.51 62.88 42867.67 47810.79 2014-12-30 19:40:58.000 364 21171.57 62.87 42867.69 47810.79 2014-12-30 19:40:59.000 364 21171.60 62.83 42867.71 47810.83 2014-12-30 19:41:00.000 364 21171.66 62.80 42867.72 47810.87 2014-12-30 19:41:01.000 364 21171.77 62.72 42867.74 47810.93 2014-12-30 19:41:02.000 364 21171.84 62.65 42867.76 47810.97 2014-12-30 19:41:03.000 364 21171.94 62.63 42867.81 47811.08 2014-12-30 19:41:04.000 364 21172.06 62.61 42867.84 47811.13 2014-12-30 19:41:05.000 364 21172.16 62.61 42867.82 47811.20 2014-12-30 19:41:06.000 364 21172.27 62.63 42867.81 47811.26 2014-12-30 19:41:07.000 364 21172.36 62.65 42867.84 47811.31 2014-12-30 19:41:08.000 364 21172.43 62.69 42867.82 47811.33 2014-12-30 19:41:09.000 364 21172.49 62.70 42867.83 47811.35 2014-12-30 19:41:10.000 364 21172.56 62.69 42867.81 47811.37 2014-12-30 19:41:11.000 364 21172.60 62.69 42867.82 47811.40 2014-12-30 19:41:12.000 364 21172.60 62.74 42867.84 47811.41 2014-12-30 19:41:13.000 364 21172.60 62.75 42867.86 47811.42 2014-12-30 19:41:14.000 364 21172.61 62.76 42867.86 47811.45 2014-12-30 19:41:15.000 364 21172.61 62.78 42867.89 47811.45 2014-12-30 19:41:16.000 364 21172.61 62.80 42867.90 47811.46 2014-12-30 19:41:17.000 364 21172.57 62.84 42867.88 47811.47 2014-12-30 19:41:18.000 364 21172.52 62.85 42867.90 47811.45 2014-12-30 19:41:19.000 364 21172.45 62.92 42867.91 47811.42 2014-12-30 19:41:20.000 364 21172.37 62.95 42867.93 47811.42 2014-12-30 19:41:21.000 364 21172.28 62.97 42867.91 47811.35 2014-12-30 19:41:22.000 364 21172.21 62.99 42867.93 47811.33 2014-12-30 19:41:23.000 364 21172.14 63.01 42867.96 47811.32 2014-12-30 19:41:24.000 364 21172.04 63.01 42867.98 47811.28 2014-12-30 19:41:25.000 364 21171.98 63.01 42867.97 47811.27 2014-12-30 19:41:26.000 364 21171.93 63.05 42868.03 47811.27 2014-12-30 19:41:27.000 364 21171.85 63.08 42868.03 47811.24 2014-12-30 19:41:28.000 364 21171.79 63.08 42868.05 47811.25 2014-12-30 19:41:29.000 364 21171.72 63.14 42868.06 47811.22 2014-12-30 19:41:30.000 364 21171.70 63.18 42868.02 47811.19 2014-12-30 19:41:31.000 364 21171.68 63.23 42868.03 47811.20 2014-12-30 19:41:32.000 364 21171.64 63.27 42868.02 47811.15 2014-12-30 19:41:33.000 364 21171.58 63.31 42868.03 47811.14 2014-12-30 19:41:34.000 364 21171.56 63.35 42868.00 47811.10 2014-12-30 19:41:35.000 364 21171.55 63.41 42867.98 47811.10 2014-12-30 19:41:36.000 364 21171.57 63.43 42867.92 47811.05 2014-12-30 19:41:37.000 364 21171.57 63.48 42867.87 47811.03 2014-12-30 19:41:38.000 364 21171.57 63.50 42867.88 47811.02 2014-12-30 19:41:39.000 364 21171.60 63.50 42867.89 47811.01 2014-12-30 19:41:40.000 364 21171.63 63.47 42867.90 47811.02 2014-12-30 19:41:41.000 364 21171.67 63.48 42867.91 47811.04 2014-12-30 19:41:42.000 364 21171.76 63.50 42867.90 47811.04 2014-12-30 19:41:43.000 364 21171.82 63.49 42867.90 47811.07 2014-12-30 19:41:44.000 364 21171.87 63.50 42867.91 47811.08 2014-12-30 19:41:45.000 364 21171.92 63.49 42867.89 47811.13 2014-12-30 19:41:46.000 364 21171.97 63.49 42867.89 47811.15 2014-12-30 19:41:47.000 364 21172.05 63.50 42867.84 47811.17 2014-12-30 19:41:48.000 364 21172.12 63.49 42867.84 47811.17 2014-12-30 19:41:49.000 364 21172.19 63.49 42867.86 47811.22 2014-12-30 19:41:50.000 364 21172.28 63.49 42867.87 47811.24 2014-12-30 19:41:51.000 364 21172.33 63.52 42867.87 47811.28 2014-12-30 19:41:52.000 364 21172.38 63.55 42867.83 47811.31 2014-12-30 19:41:53.000 364 21172.43 63.56 42867.83 47811.33 2014-12-30 19:41:54.000 364 21172.49 63.58 42867.84 47811.36 2014-12-30 19:41:55.000 364 21172.54 63.58 42867.82 47811.33 2014-12-30 19:41:56.000 364 21172.61 63.59 42867.83 47811.35 2014-12-30 19:41:57.000 364 21172.65 63.60 42867.83 47811.38 2014-12-30 19:41:58.000 364 21172.69 63.61 42867.82 47811.41 2014-12-30 19:41:59.000 364 21172.68 63.66 42867.80 47811.42 2014-12-30 19:42:00.000 364 21172.68 63.68 42867.81 47811.41 2014-12-30 19:42:01.000 364 21172.64 63.68 42867.80 47811.40 2014-12-30 19:42:02.000 364 21172.60 63.73 42867.75 47811.38 2014-12-30 19:42:03.000 364 21172.56 63.76 42867.76 47811.37 2014-12-30 19:42:04.000 364 21172.53 63.81 42867.74 47811.33 2014-12-30 19:42:05.000 364 21172.44 63.89 42867.71 47811.27 2014-12-30 19:42:06.000 364 21172.37 63.94 42867.67 47811.23 2014-12-30 19:42:07.000 364 21172.33 63.98 42867.66 47811.15 2014-12-30 19:42:08.000 364 21172.27 64.01 42867.64 47811.12 2014-12-30 19:42:09.000 364 21172.22 64.07 42867.58 47811.05 2014-12-30 19:42:10.000 364 21172.14 64.09 42867.57 47811.02 2014-12-30 19:42:11.000 364 21172.03 64.06 42867.55 47810.97 2014-12-30 19:42:12.000 364 21171.96 64.05 42867.59 47810.94 2014-12-30 19:42:13.000 364 21171.89 64.03 42867.62 47810.89 2014-12-30 19:42:14.000 364 21171.83 64.05 42867.64 47810.91 2014-12-30 19:42:15.000 364 21171.80 64.10 42867.65 47810.89 2014-12-30 19:42:16.000 364 21171.79 64.14 42867.64 47810.89 2014-12-30 19:42:17.000 364 21171.72 64.15 42867.68 47810.87 2014-12-30 19:42:18.000 364 21171.71 64.18 42867.64 47810.86 2014-12-30 19:42:19.000 364 21171.72 64.20 42867.62 47810.84 2014-12-30 19:42:20.000 364 21171.68 64.20 42867.63 47810.84 2014-12-30 19:42:21.000 364 21171.69 64.23 42867.62 47810.83 2014-12-30 19:42:22.000 364 21171.69 64.27 42867.60 47810.85 2014-12-30 19:42:23.000 364 21171.72 64.28 42867.59 47810.82 2014-12-30 19:42:24.000 364 21171.75 64.31 42867.58 47810.82 2014-12-30 19:42:25.000 364 21171.73 64.37 42867.54 47810.80 2014-12-30 19:42:26.000 364 21171.70 64.34 42867.49 47810.75 2014-12-30 19:42:27.000 364 21171.68 64.34 42867.45 47810.72 2014-12-30 19:42:28.000 364 21171.66 64.32 42867.40 47810.66 2014-12-30 19:42:29.000 364 21171.63 64.28 42867.40 47810.60 2014-12-30 19:42:30.000 364 21171.62 64.26 42867.38 47810.57 2014-12-30 19:42:31.000 364 21171.65 64.25 42867.36 47810.56 2014-12-30 19:42:32.000 364 21171.64 64.24 42867.34 47810.54 2014-12-30 19:42:33.000 364 21171.68 64.22 42867.33 47810.55 2014-12-30 19:42:34.000 364 21171.72 64.17 42867.36 47810.56 2014-12-30 19:42:35.000 364 21171.73 64.15 42867.35 47810.57 2014-12-30 19:42:36.000 364 21171.74 64.14 42867.40 47810.60 2014-12-30 19:42:37.000 364 21171.73 64.15 42867.38 47810.60 2014-12-30 19:42:38.000 364 21171.76 64.18 42867.39 47810.61 2014-12-30 19:42:39.000 364 21171.78 64.17 42867.38 47810.64 2014-12-30 19:42:40.000 364 21171.79 64.18 42867.36 47810.63 2014-12-30 19:42:41.000 364 21171.80 64.19 42867.38 47810.63 2014-12-30 19:42:42.000 364 21171.81 64.23 42867.33 47810.62 2014-12-30 19:42:43.000 364 21171.80 64.25 42867.31 47810.59 2014-12-30 19:42:44.000 364 21171.81 64.27 42867.29 47810.60 2014-12-30 19:42:45.000 364 21171.84 64.31 42867.27 47810.58 2014-12-30 19:42:46.000 364 21171.83 64.36 42867.24 47810.58 2014-12-30 19:42:47.000 364 21171.82 64.38 42867.26 47810.60 2014-12-30 19:42:48.000 364 21171.85 64.43 42867.28 47810.57 2014-12-30 19:42:49.000 364 21171.87 64.46 42867.29 47810.59 2014-12-30 19:42:50.000 364 21171.84 64.49 42867.31 47810.57 2014-12-30 19:42:51.000 364 21171.80 64.52 42867.30 47810.59 2014-12-30 19:42:52.000 364 21171.72 64.56 42867.28 47810.58 2014-12-30 19:42:53.000 364 21171.69 64.60 42867.28 47810.55 2014-12-30 19:42:54.000 364 21171.60 64.66 42867.30 47810.53 2014-12-30 19:42:55.000 364 21171.50 64.71 42867.27 47810.44 2014-12-30 19:42:56.000 364 21171.39 64.74 42867.25 47810.41 2014-12-30 19:42:57.000 364 21171.29 64.75 42867.24 47810.33 2014-12-30 19:42:58.000 364 21171.19 64.76 42867.26 47810.29 2014-12-30 19:42:59.000 364 21171.09 64.76 42867.21 47810.24 2014-12-30 19:43:00.000 364 21171.00 64.75 42867.20 47810.17 2014-12-30 19:43:01.000 364 21170.86 64.73 42867.22 47810.13 2014-12-30 19:43:02.000 364 21170.78 64.72 42867.26 47810.08 2014-12-30 19:43:03.000 364 21170.70 64.70 42867.26 47810.06 2014-12-30 19:43:04.000 364 21170.64 64.67 42867.24 47810.02 2014-12-30 19:43:05.000 364 21170.57 64.66 42867.25 47809.99 2014-12-30 19:43:06.000 364 21170.55 64.61 42867.26 47809.97 2014-12-30 19:43:07.000 364 21170.50 64.56 42867.28 47809.96 2014-12-30 19:43:08.000 364 21170.53 64.55 42867.30 47809.96 2014-12-30 19:43:09.000 364 21170.55 64.52 42867.32 47809.99 2014-12-30 19:43:10.000 364 21170.59 64.53 42867.32 47810.02 2014-12-30 19:43:11.000 364 21170.66 64.50 42867.29 47810.01 2014-12-30 19:43:12.000 364 21170.74 64.44 42867.33 47810.07 2014-12-30 19:43:13.000 364 21170.83 64.44 42867.32 47810.11 2014-12-30 19:43:14.000 364 21170.89 64.48 42867.33 47810.16 2014-12-30 19:43:15.000 364 21170.97 64.53 42867.30 47810.18 2014-12-30 19:43:16.000 364 21171.06 64.57 42867.27 47810.19 2014-12-30 19:43:17.000 364 21171.14 64.64 42867.28 47810.24 2014-12-30 19:43:18.000 364 21171.24 64.69 42867.29 47810.27 2014-12-30 19:43:19.000 364 21171.31 64.76 42867.28 47810.28 2014-12-30 19:43:20.000 364 21171.41 64.81 42867.25 47810.31 2014-12-30 19:43:21.000 364 21171.53 64.83 42867.26 47810.37 2014-12-30 19:43:22.000 364 21171.59 64.84 42867.29 47810.43 2014-12-30 19:43:23.000 364 21171.68 64.84 42867.33 47810.49 2014-12-30 19:43:24.000 364 21171.74 64.85 42867.34 47810.54 2014-12-30 19:43:25.000 364 21171.78 64.86 42867.37 47810.58 2014-12-30 19:43:26.000 364 21171.81 64.86 42867.38 47810.63 2014-12-30 19:43:27.000 364 21171.82 64.88 42867.40 47810.68 2014-12-30 19:43:28.000 364 21171.80 64.88 42867.43 47810.71 2014-12-30 19:43:29.000 364 21171.77 64.90 42867.42 47810.69 2014-12-30 19:43:30.000 364 21171.77 64.94 42867.45 47810.71 2014-12-30 19:43:31.000 364 21171.71 64.97 42867.45 47810.70 2014-12-30 19:43:32.000 364 21171.69 65.00 42867.41 47810.67 2014-12-30 19:43:33.000 364 21171.66 65.02 42867.42 47810.66 2014-12-30 19:43:34.000 364 21171.62 65.03 42867.44 47810.62 2014-12-30 19:43:35.000 364 21171.57 65.03 42867.45 47810.63 2014-12-30 19:43:36.000 364 21171.55 65.04 42867.44 47810.57 2014-12-30 19:43:37.000 364 21171.54 65.04 42867.43 47810.58 2014-12-30 19:43:38.000 364 21171.51 65.06 42867.41 47810.58 2014-12-30 19:43:39.000 364 21171.52 65.05 42867.40 47810.55 2014-12-30 19:43:40.000 364 21171.52 65.10 42867.40 47810.55 2014-12-30 19:43:41.000 364 21171.56 65.13 42867.39 47810.53 2014-12-30 19:43:42.000 364 21171.57 65.15 42867.37 47810.53 2014-12-30 19:43:43.000 364 21171.59 65.15 42867.35 47810.52 2014-12-30 19:43:44.000 364 21171.59 65.12 42867.35 47810.53 2014-12-30 19:43:45.000 364 21171.59 65.09 42867.37 47810.53 2014-12-30 19:43:46.000 364 21171.61 65.07 42867.38 47810.57 2014-12-30 19:43:47.000 364 21171.59 65.06 42867.40 47810.57 2014-12-30 19:43:48.000 364 21171.62 65.06 42867.43 47810.59 2014-12-30 19:43:49.000 364 21171.65 65.07 42867.43 47810.62 2014-12-30 19:43:50.000 364 21171.62 65.07 42867.44 47810.63 2014-12-30 19:43:51.000 364 21171.61 65.07 42867.46 47810.62 2014-12-30 19:43:52.000 364 21171.58 65.12 42867.45 47810.61 2014-12-30 19:43:53.000 364 21171.52 65.14 42867.44 47810.61 2014-12-30 19:43:54.000 364 21171.48 65.15 42867.41 47810.58 2014-12-30 19:43:55.000 364 21171.50 65.14 42867.40 47810.57 2014-12-30 19:43:56.000 364 21171.47 65.15 42867.39 47810.55 2014-12-30 19:43:57.000 364 21171.44 65.16 42867.41 47810.53 2014-12-30 19:43:58.000 364 21171.42 65.13 42867.44 47810.53 2014-12-30 19:43:59.000 364 21171.41 65.12 42867.44 47810.52 2014-12-30 19:44:00.000 364 21171.41 65.10 42867.43 47810.52 2014-12-30 19:44:01.000 364 21171.43 65.09 42867.43 47810.52 2014-12-30 19:44:02.000 364 21171.49 65.08 42867.42 47810.56 2014-12-30 19:44:03.000 364 21171.58 65.09 42867.43 47810.58 2014-12-30 19:44:04.000 364 21171.65 65.08 42867.42 47810.63 2014-12-30 19:44:05.000 364 21171.73 65.09 42867.40 47810.63 2014-12-30 19:44:06.000 364 21171.82 65.09 42867.43 47810.67 2014-12-30 19:44:07.000 364 21171.91 65.07 42867.43 47810.72 2014-12-30 19:44:08.000 364 21171.99 65.05 42867.41 47810.74 2014-12-30 19:44:09.000 364 21172.08 65.07 42867.40 47810.80 2014-12-30 19:44:10.000 364 21172.18 65.04 42867.40 47810.83 2014-12-30 19:44:11.000 364 21172.23 65.03 42867.44 47810.87 2014-12-30 19:44:12.000 364 21172.27 65.00 42867.45 47810.91 2014-12-30 19:44:13.000 364 21172.26 65.02 42867.48 47810.92 2014-12-30 19:44:14.000 364 21172.25 65.08 42867.48 47810.96 2014-12-30 19:44:15.000 364 21172.22 65.12 42867.46 47810.92 2014-12-30 19:44:16.000 364 21172.20 65.08 42867.43 47810.90 2014-12-30 19:44:17.000 364 21172.18 65.05 42867.45 47810.92 2014-12-30 19:44:18.000 364 21172.17 65.05 42867.49 47810.93 2014-12-30 19:44:19.000 364 21172.17 65.06 42867.48 47810.92 2014-12-30 19:44:20.000 364 21172.10 65.07 42867.50 47810.95 2014-12-30 19:44:21.000 364 21172.09 65.09 42867.52 47810.93 2014-12-30 19:44:22.000 364 21172.07 65.08 42867.54 47810.94 2014-12-30 19:44:23.000 364 21172.05 65.08 42867.53 47810.93 2014-12-30 19:44:24.000 364 21172.08 65.12 42867.52 47810.96 2014-12-30 19:44:25.000 364 21172.10 65.13 42867.51 47810.94 2014-12-30 19:44:26.000 364 21172.11 65.13 42867.52 47810.95 2014-12-30 19:44:27.000 364 21172.10 65.14 42867.54 47810.96 2014-12-30 19:44:28.000 364 21172.10 65.17 42867.52 47810.94 2014-12-30 19:44:29.000 364 21172.11 65.17 42867.52 47810.94 2014-12-30 19:44:30.000 364 21172.11 65.13 42867.55 47810.94 2014-12-30 19:44:31.000 364 21172.08 65.11 42867.54 47810.93 2014-12-30 19:44:32.000 364 21172.08 65.10 42867.55 47810.94 2014-12-30 19:44:33.000 364 21172.05 65.06 42867.56 47810.94 2014-12-30 19:44:34.000 364 21172.05 65.02 42867.56 47810.94 2014-12-30 19:44:35.000 364 21172.02 65.01 42867.57 47810.92 2014-12-30 19:44:36.000 364 21172.02 64.97 42867.56 47810.94 2014-12-30 19:44:37.000 364 21172.00 64.92 42867.58 47810.93 2014-12-30 19:44:38.000 364 21171.98 64.87 42867.63 47810.94 2014-12-30 19:44:39.000 364 21172.00 64.86 42867.63 47810.97 2014-12-30 19:44:40.000 364 21171.99 64.81 42867.64 47810.97 2014-12-30 19:44:41.000 364 21171.98 64.78 42867.67 47810.97 2014-12-30 19:44:42.000 364 21171.97 64.74 42867.69 47810.99 2014-12-30 19:44:43.000 364 21171.98 64.75 42867.67 47811.01 2014-12-30 19:44:44.000 364 21172.01 64.73 42867.71 47811.05 2014-12-30 19:44:45.000 364 21172.04 64.74 42867.70 47811.05 2014-12-30 19:44:46.000 364 21172.01 64.75 42867.73 47811.07 2014-12-30 19:44:47.000 364 21172.05 64.75 42867.71 47811.08 2014-12-30 19:44:48.000 364 21172.09 64.74 42867.73 47811.09 2014-12-30 19:44:49.000 364 21172.12 64.72 42867.73 47811.13 2014-12-30 19:44:50.000 364 21172.13 64.71 42867.75 47811.12 2014-12-30 19:44:51.000 364 21172.12 64.68 42867.78 47811.17 2014-12-30 19:44:52.000 364 21172.11 64.63 42867.75 47811.19 2014-12-30 19:44:53.000 364 21172.09 64.59 42867.80 47811.17 2014-12-30 19:44:54.000 364 21172.07 64.54 42867.81 47811.20 2014-12-30 19:44:55.000 364 21172.08 64.50 42867.84 47811.21 2014-12-30 19:44:56.000 364 21172.04 64.49 42867.86 47811.20 2014-12-30 19:44:57.000 364 21172.00 64.47 42867.87 47811.23 2014-12-30 19:44:58.000 364 21171.99 64.42 42867.89 47811.19 2014-12-30 19:44:59.000 364 21171.99 64.39 42867.91 47811.20 2014-12-30 19:45:00.000 364 21171.97 64.37 42867.87 47811.20 2014-12-30 19:45:01.000 364 21171.92 64.36 42867.88 47811.21 2014-12-30 19:45:02.000 364 21171.91 64.37 42867.92 47811.23 2014-12-30 19:45:03.000 364 21171.95 64.38 42867.94 47811.22 2014-12-30 19:45:04.000 364 21172.00 64.41 42867.92 47811.22 2014-12-30 19:45:05.000 364 21172.05 64.42 42867.94 47811.26 2014-12-30 19:45:06.000 364 21172.10 64.47 42867.91 47811.27 2014-12-30 19:45:07.000 364 21172.14 64.51 42867.88 47811.28 2014-12-30 19:45:08.000 364 21172.21 64.53 42867.88 47811.31 2014-12-30 19:45:09.000 364 21172.25 64.58 42867.88 47811.34 2014-12-30 19:45:10.000 364 21172.29 64.64 42867.84 47811.33 2014-12-30 19:45:11.000 364 21172.34 64.66 42867.79 47811.32 2014-12-30 19:45:12.000 364 21172.34 64.67 42867.77 47811.34 2014-12-30 19:45:13.000 364 21172.35 64.69 42867.80 47811.31 2014-12-30 19:45:14.000 364 21172.34 64.68 42867.78 47811.32 2014-12-30 19:45:15.000 364 21172.32 64.63 42867.75 47811.28 2014-12-30 19:45:16.000 364 21172.27 64.57 42867.75 47811.27 2014-12-30 19:45:17.000 364 21172.23 64.52 42867.75 47811.25 2014-12-30 19:45:18.000 364 21172.17 64.44 42867.76 47811.22 2014-12-30 19:45:19.000 364 21172.11 64.40 42867.75 47811.20 2014-12-30 19:45:20.000 364 21172.03 64.34 42867.73 47811.15 2014-12-30 19:45:21.000 364 21171.99 64.29 42867.75 47811.16 2014-12-30 19:45:22.000 364 21171.97 64.21 42867.77 47811.13 2014-12-30 19:45:23.000 364 21171.93 64.13 42867.76 47811.13 2014-12-30 19:45:24.000 364 21171.95 64.05 42867.81 47811.15 2014-12-30 19:45:25.000 364 21171.97 63.96 42867.83 47811.17 2014-12-30 19:45:26.000 364 21172.02 63.93 42867.90 47811.19 2014-12-30 19:45:27.000 364 21172.09 63.88 42867.93 47811.25 2014-12-30 19:45:28.000 364 21172.13 63.88 42867.91 47811.30 2014-12-30 19:45:29.000 364 21172.22 63.93 42867.91 47811.36 2014-12-30 19:45:30.000 364 21172.36 63.96 42867.93 47811.38 2014-12-30 19:45:31.000 364 21172.52 63.97 42867.91 47811.45 2014-12-30 19:45:32.000 364 21172.71 63.95 42867.92 47811.51 2014-12-30 19:45:33.000 364 21172.90 63.94 42867.95 47811.60 2014-12-30 19:45:34.000 364 21173.06 63.97 42867.98 47811.73 2014-12-30 19:45:35.000 364 21173.24 63.99 42868.00 47811.83 2014-12-30 19:45:36.000 364 21173.39 64.04 42868.02 47811.90 2014-12-30 19:45:37.000 364 21173.51 64.08 42868.06 47811.99 2014-12-30 19:45:38.000 364 21173.61 64.13 42868.06 47812.03 2014-12-30 19:45:39.000 364 21173.64 64.19 42868.04 47812.10 2014-12-30 19:45:40.000 364 21173.65 64.27 42868.02 47812.10 2014-12-30 19:45:41.000 364 21173.68 64.34 42868.01 47812.12 2014-12-30 19:45:42.000 364 21173.70 64.39 42868.01 47812.12 2014-12-30 19:45:43.000 364 21173.62 64.50 42868.02 47812.10 2014-12-30 19:45:44.000 364 21173.53 64.61 42867.99 47812.06 2014-12-30 19:45:45.000 364 21173.45 64.72 42867.95 47812.02 2014-12-30 19:45:46.000 364 21173.33 64.82 42867.90 47811.94 2014-12-30 19:45:47.000 364 21173.22 64.91 42867.87 47811.85 2014-12-30 19:45:48.000 364 21173.09 65.03 42867.83 47811.75 2014-12-30 19:45:49.000 364 21172.96 65.12 42867.79 47811.67 2014-12-30 19:45:50.000 364 21172.81 65.22 42867.74 47811.56 2014-12-30 19:45:51.000 364 21172.72 65.30 42867.67 47811.44 2014-12-30 19:45:52.000 364 21172.66 65.34 42867.64 47811.33 2014-12-30 19:45:53.000 364 21172.55 65.38 42867.60 47811.26 2014-12-30 19:45:54.000 364 21172.45 65.38 42867.55 47811.16 2014-12-30 19:45:55.000 364 21172.40 65.39 42867.54 47811.12 2014-12-30 19:45:56.000 364 21172.35 65.41 42867.55 47811.06 2014-12-30 19:45:57.000 364 21172.33 65.47 42867.49 47811.01 2014-12-30 19:45:58.000 364 21172.28 65.67 42867.41 47810.98 2014-12-30 19:45:59.000 364 21172.23 65.88 42867.29 47810.88 2014-12-30 19:46:00.000 364 21172.18 65.97 42867.20 47810.73 2014-12-30 19:46:01.000 364 21172.19 66.01 42867.07 47810.63 2014-12-30 19:46:02.000 364 21172.20 65.98 42867.01 47810.54 2014-12-30 19:46:03.000 364 21172.26 65.95 42867.00 47810.51 2014-12-30 19:46:04.000 364 21172.33 65.91 42867.00 47810.50 2014-12-30 19:46:05.000 364 21172.38 65.86 42867.01 47810.54 2014-12-30 19:46:06.000 364 21172.45 65.81 42867.03 47810.56 2014-12-30 19:46:07.000 364 21172.49 65.74 42867.06 47810.62 2014-12-30 19:46:08.000 364 21172.55 65.66 42867.12 47810.68 2014-12-30 19:46:09.000 364 21172.58 65.61 42867.22 47810.76 2014-12-30 19:46:10.000 364 21172.58 65.56 42867.28 47810.83 2014-12-30 19:46:11.000 364 21172.59 65.53 42867.27 47810.91 2014-12-30 19:46:12.000 364 21172.59 65.48 42867.30 47810.90 2014-12-30 19:46:13.000 364 21172.60 65.40 42867.31 47810.94 2014-12-30 19:46:14.000 364 21172.58 65.34 42867.36 47810.96 2014-12-30 19:46:15.000 364 21172.59 65.28 42867.41 47811.03 2014-12-30 19:46:16.000 364 21172.57 65.22 42867.45 47811.04 2014-12-30 19:46:17.000 364 21172.53 65.18 42867.48 47811.05 2014-12-30 19:46:18.000 364 21172.45 65.14 42867.49 47811.03 2014-12-30 19:46:19.000 364 21172.38 65.10 42867.47 47811.03 2014-12-30 19:46:20.000 364 21172.34 65.02 42867.53 47811.00 2014-12-30 19:46:21.000 364 21172.30 64.95 42867.54 47810.99 2014-12-30 19:46:22.000 364 21172.26 64.88 42867.56 47810.99 2014-12-30 19:46:23.000 364 21172.24 64.88 42867.55 47810.98 2014-12-30 19:46:24.000 364 21172.24 64.85 42867.54 47811.00 2014-12-30 19:46:25.000 364 21172.25 64.82 42867.54 47810.98 2014-12-30 19:46:26.000 364 21172.27 64.78 42867.53 47810.99 2014-12-30 19:46:27.000 364 21172.32 64.76 42867.52 47810.98 2014-12-30 19:46:28.000 364 21172.40 64.76 42867.54 47811.03 2014-12-30 19:46:29.000 364 21172.50 64.73 42867.53 47811.06 2014-12-30 19:46:30.000 364 21172.62 64.73 42867.53 47811.11 2014-12-30 19:46:31.000 364 21172.75 64.74 42867.50 47811.15 2014-12-30 19:46:32.000 364 21172.83 64.73 42867.50 47811.19 2014-12-30 19:46:33.000 364 21172.89 64.72 42867.51 47811.25 2014-12-30 19:46:34.000 364 21172.95 64.78 42867.52 47811.29 2014-12-30 19:46:35.000 364 21173.04 64.84 42867.51 47811.30 2014-12-30 19:46:36.000 364 21173.12 64.87 42867.51 47811.33 2014-12-30 19:46:37.000 364 21173.17 64.88 42867.49 47811.32 2014-12-30 19:46:38.000 364 21173.23 64.85 42867.48 47811.37 2014-12-30 19:46:39.000 364 21173.29 64.83 42867.49 47811.35 2014-12-30 19:46:40.000 364 21173.31 64.86 42867.52 47811.42 2014-12-30 19:46:41.000 364 21173.28 64.88 42867.51 47811.40 2014-12-30 19:46:42.000 364 21173.30 64.88 42867.49 47811.42 2014-12-30 19:46:43.000 364 21173.30 64.90 42867.50 47811.41 2014-12-30 19:46:44.000 364 21173.30 64.89 42867.50 47811.41 2014-12-30 19:46:45.000 364 21173.30 64.93 42867.47 47811.40 2014-12-30 19:46:46.000 364 21173.27 64.94 42867.52 47811.42 2014-12-30 19:46:47.000 364 21173.27 64.95 42867.53 47811.41 2014-12-30 19:46:48.000 364 21173.24 64.98 42867.52 47811.41 2014-12-30 19:46:49.000 364 21173.25 65.03 42867.50 47811.41 2014-12-30 19:46:50.000 364 21173.21 65.08 42867.52 47811.41 2014-12-30 19:46:51.000 364 21173.17 65.12 42867.50 47811.39 2014-12-30 19:46:52.000 364 21173.11 65.17 42867.46 47811.34 2014-12-30 19:46:53.000 364 21173.10 65.19 42867.44 47811.33 2014-12-30 19:46:54.000 364 21173.08 65.18 42867.44 47811.31 2014-12-30 19:46:55.000 364 21173.06 65.21 42867.45 47811.29 2014-12-30 19:46:56.000 364 21173.02 65.22 42867.44 47811.27 2014-12-30 19:46:57.000 364 21172.99 65.25 42867.44 47811.27 2014-12-30 19:46:58.000 364 21172.95 65.26 42867.47 47811.25 2014-12-30 19:46:59.000 364 21172.95 65.26 42867.45 47811.20 2014-12-30 19:47:00.000 364 21172.90 65.28 42867.43 47811.20 2014-12-30 19:47:01.000 364 21172.85 65.29 42867.46 47811.20 2014-12-30 19:47:02.000 364 21172.81 65.29 42867.46 47811.16 2014-12-30 19:47:03.000 364 21172.82 65.26 42867.46 47811.15 2014-12-30 19:47:04.000 364 21172.81 65.26 42867.42 47811.15 2014-12-30 19:47:05.000 364 21172.74 65.29 42867.44 47811.13 2014-12-30 19:47:06.000 364 21172.75 65.30 42867.40 47811.10 2014-12-30 19:47:07.000 364 21172.77 65.29 42867.41 47811.09 2014-12-30 19:47:08.000 364 21172.78 65.30 42867.38 47811.08 2014-12-30 19:47:09.000 364 21172.83 65.29 42867.37 47811.08 2014-12-30 19:47:10.000 364 21172.87 65.25 42867.40 47811.10 2014-12-30 19:47:11.000 364 21172.89 65.23 42867.37 47811.12 2014-12-30 19:47:12.000 364 21172.90 65.21 42867.39 47811.15 2014-12-30 19:47:13.000 364 21172.90 65.19 42867.42 47811.18 2014-12-30 19:47:14.000 364 21172.90 65.17 42867.45 47811.19 2014-12-30 19:47:15.000 364 21172.90 65.16 42867.45 47811.22 2014-12-30 19:47:16.000 364 21172.91 65.16 42867.48 47811.24 2014-12-30 19:47:17.000 364 21172.93 65.19 42867.45 47811.24 2014-12-30 19:47:18.000 364 21172.94 65.19 42867.46 47811.25 2014-12-30 19:47:19.000 364 21172.95 65.18 42867.46 47811.24 2014-12-30 19:47:20.000 364 21172.96 65.16 42867.46 47811.27 2014-12-30 19:47:21.000 364 21172.98 65.13 42867.46 47811.22 2014-12-30 19:47:22.000 364 21173.02 65.10 42867.45 47811.26 2014-12-30 19:47:23.000 364 21173.06 65.09 42867.45 47811.27 2014-12-30 19:47:24.000 364 21173.08 65.07 42867.44 47811.28 2014-12-30 19:47:25.000 364 21173.12 65.05 42867.43 47811.28 2014-12-30 19:47:26.000 364 21173.18 65.02 42867.45 47811.34 2014-12-30 19:47:27.000 364 21173.22 64.97 42867.44 47811.33 2014-12-30 19:47:28.000 364 21173.29 64.94 42867.46 47811.36 2014-12-30 19:47:29.000 364 21173.35 64.93 42867.46 47811.42 2014-12-30 19:47:30.000 364 21173.41 64.94 42867.44 47811.44 2014-12-30 19:47:31.000 364 21173.48 64.95 42867.45 47811.47 2014-12-30 19:47:32.000 364 21173.54 64.93 42867.47 47811.49 2014-12-30 19:47:33.000 364 21173.58 64.93 42867.49 47811.52 2014-12-30 19:47:34.000 364 21173.62 64.91 42867.50 47811.54 2014-12-30 19:47:35.000 364 21173.62 64.90 42867.50 47811.56 2014-12-30 19:47:36.000 364 21173.61 64.88 42867.56 47811.57 2014-12-30 19:47:37.000 364 21173.58 64.88 42867.57 47811.62 2014-12-30 19:47:38.000 364 21173.55 64.91 42867.55 47811.59 2014-12-30 19:47:39.000 364 21173.47 64.94 42867.53 47811.59 2014-12-30 19:47:40.000 364 21173.41 64.97 42867.56 47811.57 2014-12-30 19:47:41.000 364 21173.35 64.93 42867.60 47811.55 2014-12-30 19:47:42.000 364 21173.29 64.93 42867.59 47811.52 2014-12-30 19:47:43.000 364 21173.25 64.91 42867.58 47811.49 2014-12-30 19:47:44.000 364 21173.17 64.88 42867.61 47811.48 2014-12-30 19:47:45.000 364 21173.12 64.86 42867.63 47811.47 2014-12-30 19:47:46.000 364 21173.09 64.83 42867.63 47811.47 2014-12-30 19:47:47.000 364 21173.09 64.80 42867.66 47811.46 2014-12-30 19:47:48.000 364 21173.12 64.75 42867.67 47811.48 2014-12-30 19:47:49.000 364 21173.14 64.72 42867.69 47811.52 2014-12-30 19:47:50.000 364 21173.15 64.70 42867.70 47811.54 2014-12-30 19:47:51.000 364 21173.22 64.71 42867.69 47811.56 2014-12-30 19:47:52.000 364 21173.30 64.72 42867.70 47811.59 2014-12-30 19:47:53.000 364 21173.38 64.72 42867.77 47811.62 2014-12-30 19:47:54.000 364 21173.49 64.70 42867.73 47811.66 2014-12-30 19:47:55.000 364 21173.57 64.68 42867.74 47811.72 2014-12-30 19:47:56.000 364 21173.67 64.63 42867.74 47811.77 2014-12-30 19:47:57.000 364 21173.77 64.62 42867.80 47811.86 2014-12-30 19:47:58.000 364 21173.86 64.60 42867.81 47811.93 2014-12-30 19:47:59.000 364 21173.95 64.62 42867.83 47811.97 2014-12-30 19:48:00.000 364 21174.04 64.64 42867.89 47812.02 2014-12-30 19:48:01.000 364 21174.11 64.65 42867.92 47812.10 2014-12-30 19:48:02.000 364 21174.18 64.68 42867.90 47812.13 2014-12-30 19:48:03.000 364 21174.22 64.73 42867.92 47812.19 2014-12-30 19:48:04.000 364 21174.27 64.81 42867.92 47812.20 2014-12-30 19:48:05.000 364 21174.30 64.86 42867.88 47812.22 2014-12-30 19:48:06.000 364 21174.31 64.90 42867.86 47812.20 2014-12-30 19:48:07.000 364 21174.32 64.90 42867.87 47812.21 2014-12-30 19:48:08.000 364 21174.34 64.90 42867.84 47812.21 2014-12-30 19:48:09.000 364 21174.34 64.89 42867.85 47812.24 2014-12-30 19:48:10.000 364 21174.30 64.90 42867.87 47812.23 2014-12-30 19:48:11.000 364 21174.27 64.90 42867.89 47812.22 2014-12-30 19:48:12.000 364 21174.24 64.90 42867.90 47812.21 2014-12-30 19:48:13.000 364 21174.22 64.91 42867.92 47812.21 2014-12-30 19:48:14.000 364 21174.17 64.90 42867.96 47812.20 2014-12-30 19:48:15.000 364 21174.11 64.89 42867.96 47812.20 2014-12-30 19:48:16.000 364 21174.08 64.88 42868.01 47812.20 2014-12-30 19:48:17.000 364 21174.06 64.85 42868.01 47812.18 2014-12-30 19:48:18.000 364 21174.03 64.77 42868.05 47812.21 2014-12-30 19:48:19.000 364 21174.01 64.74 42868.04 47812.22 2014-12-30 19:48:20.000 364 21173.96 64.66 42868.03 47812.22 2014-12-30 19:48:21.000 364 21173.91 64.60 42868.06 47812.21 2014-12-30 19:48:22.000 364 21173.85 64.56 42868.08 47812.20 2014-12-30 19:48:23.000 364 21173.81 64.49 42868.08 47812.20 2014-12-30 19:48:24.000 364 21173.77 64.49 42868.05 47812.16 2014-12-30 19:48:25.000 364 21173.78 64.46 42868.03 47812.15 2014-12-30 19:48:26.000 364 21173.81 64.45 42868.03 47812.13 2014-12-30 19:48:27.000 364 21173.79 64.45 42868.00 47812.13 2014-12-30 19:48:28.000 364 21173.77 64.41 42867.98 47812.10 2014-12-30 19:48:29.000 364 21173.80 64.41 42868.00 47812.08 2014-12-30 19:48:30.000 364 21173.79 64.43 42867.99 47812.09 2014-12-30 19:48:31.000 364 21173.81 64.38 42867.97 47812.08 2014-12-30 19:48:32.000 364 21173.83 64.36 42867.99 47812.11 2014-12-30 19:48:33.000 364 21173.86 64.31 42867.96 47812.09 2014-12-30 19:48:34.000 364 21173.87 64.28 42867.95 47812.12 2014-12-30 19:48:35.000 364 21173.88 64.26 42867.99 47812.13 2014-12-30 19:48:36.000 364 21173.90 64.23 42868.02 47812.13 2014-12-30 19:48:37.000 364 21173.92 64.21 42868.02 47812.16 2014-12-30 19:48:38.000 364 21173.91 64.19 42868.03 47812.17 2014-12-30 19:48:39.000 364 21173.90 64.16 42868.03 47812.18 2014-12-30 19:48:40.000 364 21173.87 64.15 42868.03 47812.19 2014-12-30 19:48:41.000 364 21173.85 64.15 42868.04 47812.19 2014-12-30 19:48:42.000 364 21173.82 64.20 42868.03 47812.15 2014-12-30 19:48:43.000 364 21173.76 64.24 42868.00 47812.13 2014-12-30 19:48:44.000 364 21173.71 64.27 42867.95 47812.08 2014-12-30 19:48:45.000 364 21173.65 64.26 42867.93 47812.02 2014-12-30 19:48:46.000 364 21173.62 64.24 42867.86 47811.95 2014-12-30 19:48:47.000 364 21173.60 64.22 42867.82 47811.92 2014-12-30 19:48:48.000 364 21173.60 64.22 42867.80 47811.87 2014-12-30 19:48:49.000 364 21173.61 64.22 42867.74 47811.84 2014-12-30 19:48:50.000 364 21173.60 64.26 42867.72 47811.81 2014-12-30 19:48:51.000 364 21173.66 64.30 42867.69 47811.79 2014-12-30 19:48:52.000 364 21173.73 64.29 42867.65 47811.75 2014-12-30 19:48:53.000 364 21173.84 64.29 42867.66 47811.77 2014-12-30 19:48:54.000 364 21173.92 64.31 42867.65 47811.80 2014-12-30 19:48:55.000 364 21174.04 64.35 42867.61 47811.80 2014-12-30 19:48:56.000 364 21174.10 64.38 42867.60 47811.84 2014-12-30 19:48:57.000 364 21174.18 64.40 42867.59 47811.85 2014-12-30 19:48:58.000 364 21174.23 64.41 42867.55 47811.87 2014-12-30 19:48:59.000 364 21174.31 64.44 42867.52 47811.91 2014-12-30 19:49:00.000 364 21174.39 64.50 42867.53 47811.92 2014-12-30 19:49:01.000 364 21174.47 64.54 42867.54 47811.96 2014-12-30 19:49:02.000 364 21174.55 64.59 42867.53 47811.97 2014-12-30 19:49:03.000 364 21174.62 64.65 42867.47 47811.98 2014-12-30 19:49:04.000 364 21174.61 64.71 42867.45 47812.01 2014-12-30 19:49:05.000 364 21174.62 64.74 42867.48 47811.96 2014-12-30 19:49:06.000 364 21174.66 64.77 42867.42 47811.98 2014-12-30 19:49:07.000 364 21174.65 64.77 42867.42 47811.97 2014-12-30 19:49:08.000 364 21174.62 64.78 42867.40 47811.95 2014-12-30 19:49:09.000 364 21174.59 64.77 42867.39 47811.94 2014-12-30 19:49:10.000 364 21174.53 64.79 42867.38 47811.90 2014-12-30 19:49:11.000 364 21174.45 64.85 42867.38 47811.89 2014-12-30 19:49:12.000 364 21174.35 64.92 42867.34 47811.87 2014-12-30 19:49:13.000 364 21174.26 64.96 42867.33 47811.78 2014-12-30 19:49:14.000 364 21174.14 64.97 42867.30 47811.72 2014-12-30 19:49:15.000 364 21174.02 64.97 42867.28 47811.65 2014-12-30 19:49:16.000 364 21173.94 65.00 42867.30 47811.60 2014-12-30 19:49:17.000 364 21173.85 65.02 42867.27 47811.55 2014-12-30 19:49:18.000 364 21173.74 65.03 42867.26 47811.48 2014-12-30 19:49:19.000 364 21173.67 65.01 42867.21 47811.46 2014-12-30 19:49:20.000 364 21173.61 64.98 42867.24 47811.40 2014-12-30 19:49:21.000 364 21173.60 64.96 42867.28 47811.37 2014-12-30 19:49:22.000 364 21173.59 64.95 42867.31 47811.39 2014-12-30 19:49:23.000 364 21173.62 64.95 42867.36 47811.43 2014-12-30 19:49:24.000 364 21173.67 64.98 42867.39 47811.47 2014-12-30 19:49:25.000 364 21173.77 64.97 42867.48 47811.54 2014-12-30 19:49:26.000 364 21173.89 65.01 42867.45 47811.62 2014-12-30 19:49:27.000 364 21174.02 65.04 42867.47 47811.68 2014-12-30 19:49:28.000 364 21174.19 65.04 42867.47 47811.75 2014-12-30 19:49:29.000 364 21174.37 65.05 42867.53 47811.82 2014-12-30 19:49:30.000 364 21174.56 65.08 42867.49 47811.92 2014-12-30 19:49:31.000 364 21174.78 65.12 42867.51 47812.00 2014-12-30 19:49:32.000 364 21175.00 65.17 42867.47 47812.09 2014-12-30 19:49:33.000 364 21175.25 65.21 42867.45 47812.20 2014-12-30 19:49:34.000 364 21175.48 65.23 42867.44 47812.31 2014-12-30 19:49:35.000 364 21175.72 65.25 42867.45 47812.40 2014-12-30 19:49:36.000 364 21175.92 65.27 42867.46 47812.50 2014-12-30 19:49:37.000 364 21176.12 65.30 42867.48 47812.62 2014-12-30 19:49:38.000 364 21176.29 65.36 42867.47 47812.70 2014-12-30 19:49:39.000 364 21176.38 65.39 42867.46 47812.74 2014-12-30 19:49:40.000 364 21176.48 65.43 42867.45 47812.78 2014-12-30 19:49:41.000 364 21176.48 65.46 42867.40 47812.81 2014-12-30 19:49:42.000 364 21176.51 65.50 42867.41 47812.80 2014-12-30 19:49:43.000 364 21176.51 65.53 42867.41 47812.80 2014-12-30 19:49:44.000 364 21176.47 65.59 42867.38 47812.78 2014-12-30 19:49:45.000 364 21176.42 65.60 42867.35 47812.75 2014-12-30 19:49:46.000 364 21176.39 65.59 42867.35 47812.73 2014-12-30 19:49:47.000 364 21176.32 65.61 42867.34 47812.68 2014-12-30 19:49:48.000 364 21176.24 65.62 42867.34 47812.65 2014-12-30 19:49:49.000 364 21176.17 65.60 42867.37 47812.63 2014-12-30 19:49:50.000 364 21176.04 65.61 42867.36 47812.56 2014-12-30 19:49:51.000 364 21175.95 65.58 42867.37 47812.53 2014-12-30 19:49:52.000 364 21175.84 65.52 42867.37 47812.47 2014-12-30 19:49:53.000 364 21175.77 65.48 42867.37 47812.45 2014-12-30 19:49:54.000 364 21175.73 65.48 42867.40 47812.45 2014-12-30 19:49:55.000 364 21175.67 65.47 42867.41 47812.44 2014-12-30 19:49:56.000 364 21175.65 65.45 42867.43 47812.42 2014-12-30 19:49:57.000 364 21175.55 65.44 42867.42 47812.41 2014-12-30 19:49:58.000 364 21175.50 65.44 42867.39 47812.39 2014-12-30 19:49:59.000 364 21175.54 65.42 42867.38 47812.36 2014-12-30 19:50:00.000 364 21175.54 65.42 42867.33 47812.34 2014-12-30 19:50:01.000 364 21175.57 65.44 42867.32 47812.32 2014-12-30 19:50:02.000 364 21175.61 65.45 42867.29 47812.33 2014-12-30 19:50:03.000 364 21175.67 65.41 42867.27 47812.35 2014-12-30 19:50:04.000 364 21175.72 65.40 42867.26 47812.34 2014-12-30 19:50:05.000 364 21175.82 65.37 42867.27 47812.37 2014-12-30 19:50:06.000 364 21175.91 65.33 42867.32 47812.40 2014-12-30 19:50:07.000 364 21175.98 65.27 42867.27 47812.46 2014-12-30 19:50:08.000 364 21176.07 65.22 42867.24 47812.46 2014-12-30 19:50:09.000 364 21176.15 65.17 42867.26 47812.49 2014-12-30 19:50:10.000 364 21176.22 65.12 42867.24 47812.51 2014-12-30 19:50:11.000 364 21176.30 65.05 42867.23 47812.54 2014-12-30 19:50:12.000 364 21176.39 65.01 42867.23 47812.60 2014-12-30 19:50:13.000 364 21176.47 64.97 42867.27 47812.65 2014-12-30 19:50:14.000 364 21176.57 64.95 42867.31 47812.67 2014-12-30 19:50:15.000 364 21176.62 64.90 42867.30 47812.73 2014-12-30 19:50:16.000 364 21176.67 64.86 42867.31 47812.79 2014-12-30 19:50:17.000 364 21176.69 64.85 42867.34 47812.79 2014-12-30 19:50:18.000 364 21176.73 64.85 42867.32 47812.83 2014-12-30 19:50:19.000 364 21176.76 64.85 42867.28 47812.81 2014-12-30 19:50:20.000 364 21176.77 64.85 42867.24 47812.81 2014-12-30 19:50:21.000 364 21176.80 64.83 42867.22 47812.81 2014-12-30 19:50:22.000 364 21176.78 64.78 42867.22 47812.80 2014-12-30 19:50:23.000 364 21176.80 64.78 42867.22 47812.80 2014-12-30 19:50:24.000 364 21176.87 64.76 42867.18 47812.81 2014-12-30 19:50:25.000 364 21176.92 64.74 42867.21 47812.80 2014-12-30 19:50:26.000 364 21176.98 64.70 42867.23 47812.84 2014-12-30 19:50:27.000 364 21177.00 64.60 42867.25 47812.88 2014-12-30 19:50:28.000 364 21177.00 64.57 42867.28 47812.90 2014-12-30 19:50:29.000 364 21177.01 64.53 42867.28 47812.92 2014-12-30 19:50:30.000 364 21177.02 64.52 42867.32 47812.92 2014-12-30 19:50:31.000 364 21177.04 64.48 42867.32 47812.99 2014-12-30 19:50:32.000 364 21177.06 64.46 42867.33 47812.97 2014-12-30 19:50:33.000 364 21177.12 64.43 42867.35 47813.02 2014-12-30 19:50:34.000 364 21177.14 64.41 42867.38 47812.99 2014-12-30 19:50:35.000 364 21177.13 64.39 42867.34 47813.02 2014-12-30 19:50:36.000 364 21177.13 64.33 42867.37 47813.01 2014-12-30 19:50:37.000 364 21177.11 64.28 42867.37 47813.01 2014-12-30 19:50:38.000 364 21177.10 64.28 42867.40 47813.02 2014-12-30 19:50:39.000 364 21177.07 64.28 42867.40 47813.05 2014-12-30 19:50:40.000 364 21177.03 64.28 42867.39 47813.03 2014-12-30 19:50:41.000 364 21177.03 64.27 42867.39 47813.04 2014-12-30 19:50:42.000 364 21177.04 64.27 42867.39 47813.02 2014-12-30 19:50:43.000 364 21177.03 64.31 42867.35 47813.01 2014-12-30 19:50:44.000 364 21177.02 64.34 42867.38 47813.02 2014-12-30 19:50:45.000 364 21177.02 64.35 42867.40 47813.00 2014-12-30 19:50:46.000 364 21177.01 64.35 42867.38 47813.02 2014-12-30 19:50:47.000 364 21176.98 64.37 42867.40 47813.02 2014-12-30 19:50:48.000 364 21176.95 64.37 42867.39 47813.00 2014-12-30 19:50:49.000 364 21176.94 64.39 42867.39 47813.00 2014-12-30 19:50:50.000 364 21176.91 64.42 42867.43 47813.01 2014-12-30 19:50:51.000 364 21176.85 64.44 42867.41 47812.97 2014-12-30 19:50:52.000 364 21176.77 64.43 42867.43 47812.97 2014-12-30 19:50:53.000 364 21176.70 64.43 42867.44 47812.96 2014-12-30 19:50:54.000 364 21176.63 64.47 42867.44 47812.94 2014-12-30 19:50:55.000 364 21176.55 64.50 42867.43 47812.89 2014-12-30 19:50:56.000 364 21176.46 64.50 42867.46 47812.85 2014-12-30 19:50:57.000 364 21176.36 64.55 42867.45 47812.83 2014-12-30 19:50:58.000 364 21176.23 64.59 42867.47 47812.77 2014-12-30 19:50:59.000 364 21176.15 64.60 42867.47 47812.74 2014-12-30 19:51:00.000 364 21176.07 64.62 42867.46 47812.70 2014-12-30 19:51:01.000 364 21175.96 64.69 42867.45 47812.68 2014-12-30 19:51:02.000 364 21175.84 64.77 42867.46 47812.62 2014-12-30 19:51:03.000 364 21175.76 64.84 42867.44 47812.55 2014-12-30 19:51:04.000 364 21175.69 64.90 42867.43 47812.47 2014-12-30 19:51:05.000 364 21175.61 64.93 42867.39 47812.43 2014-12-30 19:51:06.000 364 21175.57 64.97 42867.37 47812.38 2014-12-30 19:51:07.000 364 21175.54 65.00 42867.35 47812.33 2014-12-30 19:51:08.000 364 21175.48 65.05 42867.36 47812.31 2014-12-30 19:51:09.000 364 21175.44 65.07 42867.34 47812.27 2014-12-30 19:51:10.000 364 21175.46 65.10 42867.27 47812.23 2014-12-30 19:51:11.000 364 21175.47 65.10 42867.23 47812.18 2014-12-30 19:51:12.000 364 21175.52 65.10 42867.19 47812.16 2014-12-30 19:51:13.000 364 21175.56 65.12 42867.19 47812.17 2014-12-30 19:51:14.000 364 21175.62 65.13 42867.21 47812.20 2014-12-30 19:51:15.000 364 21175.72 65.15 42867.19 47812.21 2014-12-30 19:51:16.000 364 21175.83 65.10 42867.22 47812.25 2014-12-30 19:51:17.000 364 21175.97 65.11 42867.22 47812.29 2014-12-30 19:51:18.000 364 21176.06 65.12 42867.21 47812.35 2014-12-30 19:51:19.000 364 21176.19 65.12 42867.22 47812.41 2014-12-30 19:51:20.000 364 21176.31 65.13 42867.22 47812.50 2014-12-30 19:51:21.000 364 21176.46 65.14 42867.23 47812.55 2014-12-30 19:51:22.000 364 21176.63 65.15 42867.26 47812.61 2014-12-30 19:51:23.000 364 21176.77 65.15 42867.26 47812.69 2014-12-30 19:51:24.000 364 21176.90 65.17 42867.29 47812.77 2014-12-30 19:51:25.000 364 21177.02 65.19 42867.31 47812.84 2014-12-30 19:51:26.000 364 21177.14 65.23 42867.27 47812.92 2014-12-30 19:51:27.000 364 21177.31 65.25 42867.27 47812.96 2014-12-30 19:51:28.000 364 21177.44 65.27 42867.32 47813.05 2014-12-30 19:51:29.000 364 21177.54 65.28 42867.32 47813.14 2014-12-30 19:51:30.000 364 21177.69 65.32 42867.32 47813.20 2014-12-30 19:51:31.000 364 21177.80 65.37 42867.33 47813.25 2014-12-30 19:51:32.000 364 21177.89 65.42 42867.33 47813.32 2014-12-30 19:51:33.000 364 21178.00 65.42 42867.37 47813.36 2014-12-30 19:51:34.000 364 21178.09 65.42 42867.38 47813.39 2014-12-30 19:51:35.000 364 21178.16 65.38 42867.43 47813.46 2014-12-30 19:51:36.000 364 21178.24 65.36 42867.43 47813.54 2014-12-30 19:51:37.000 364 21178.28 65.35 42867.46 47813.58 2014-12-30 19:51:38.000 364 21178.26 65.31 42867.49 47813.63 2014-12-30 19:51:39.000 364 21178.29 65.27 42867.54 47813.70 2014-12-30 19:51:40.000 364 21178.29 65.26 42867.56 47813.69 2014-12-30 19:51:41.000 364 21178.29 65.25 42867.56 47813.74 2014-12-30 19:51:42.000 364 21178.31 65.25 42867.60 47813.77 2014-12-30 19:51:43.000 364 21178.32 65.25 42867.60 47813.78 2014-12-30 19:51:44.000 364 21178.33 65.24 42867.63 47813.78 2014-12-30 19:51:45.000 364 21178.36 65.23 42867.66 47813.80 2014-12-30 19:51:46.000 364 21178.42 65.20 42867.63 47813.82 2014-12-30 19:51:47.000 364 21178.46 65.19 42867.60 47813.81 2014-12-30 19:51:48.000 364 21178.52 65.18 42867.59 47813.86 2014-12-30 19:51:49.000 364 21178.57 65.17 42867.61 47813.87 2014-12-30 19:51:50.000 364 21178.65 65.16 42867.59 47813.90 2014-12-30 19:51:51.000 364 21178.70 65.18 42867.59 47813.92 2014-12-30 19:51:52.000 364 21178.80 65.20 42867.56 47813.92 2014-12-30 19:51:53.000 364 21178.87 65.21 42867.54 47813.94 2014-12-30 19:51:54.000 364 21178.95 65.23 42867.52 47813.98 2014-12-30 19:51:55.000 364 21179.03 65.23 42867.50 47813.98 2014-12-30 19:51:56.000 364 21179.09 65.23 42867.50 47813.99 2014-12-30 19:51:57.000 364 21179.14 65.27 42867.49 47814.02 2014-12-30 19:51:58.000 364 21179.21 65.36 42867.44 47814.06 2014-12-30 19:51:59.000 364 21179.30 65.40 42867.37 47814.03 2014-12-30 19:52:00.000 364 21179.37 65.43 42867.34 47814.03 2014-12-30 19:52:01.000 364 21179.42 65.43 42867.32 47814.04 2014-12-30 19:52:02.000 364 21179.45 65.39 42867.31 47814.04 2014-12-30 19:52:03.000 364 21179.50 65.34 42867.34 47814.06 2014-12-30 19:52:04.000 364 21179.53 65.29 42867.37 47814.08 2014-12-30 19:52:05.000 364 21179.55 65.27 42867.38 47814.12 2014-12-30 19:52:06.000 364 21179.55 65.27 42867.39 47814.15 2014-12-30 19:52:07.000 364 21179.51 65.29 42867.39 47814.15 2014-12-30 19:52:08.000 364 21179.47 65.31 42867.35 47814.12 2014-12-30 19:52:09.000 364 21179.43 65.29 42867.31 47814.08 2014-12-30 19:52:10.000 364 21179.39 65.27 42867.29 47814.02 2014-12-30 19:52:11.000 364 21179.29 65.23 42867.27 47813.98 2014-12-30 19:52:12.000 364 21179.22 65.20 42867.25 47813.90 2014-12-30 19:52:13.000 364 21179.17 65.17 42867.22 47813.87 2014-12-30 19:52:14.000 364 21179.09 65.12 42867.18 47813.83 2014-12-30 19:52:15.000 364 21179.01 65.07 42867.17 47813.76 2014-12-30 19:52:16.000 364 21178.95 65.02 42867.16 47813.73 2014-12-30 19:52:17.000 364 21178.86 64.97 42867.14 47813.66 2014-12-30 19:52:18.000 364 21178.78 65.00 42867.10 47813.63 2014-12-30 19:52:19.000 364 21178.74 65.01 42867.10 47813.57 2014-12-30 19:52:20.000 364 21178.73 64.95 42867.09 47813.52 2014-12-30 19:52:21.000 364 21178.70 64.89 42867.07 47813.47 2014-12-30 19:52:22.000 364 21178.69 64.82 42867.06 47813.48 2014-12-30 19:52:23.000 364 21178.70 64.76 42867.07 47813.47 2014-12-30 19:52:24.000 364 21178.73 64.71 42867.02 47813.46 2014-12-30 19:52:25.000 364 21178.76 64.69 42867.04 47813.50 2014-12-30 19:52:26.000 364 21178.80 64.66 42867.06 47813.52 2014-12-30 19:52:27.000 364 21178.87 64.64 42867.08 47813.52 2014-12-30 19:52:28.000 364 21178.91 64.68 42867.05 47813.55 2014-12-30 19:52:29.000 364 21178.96 64.74 42867.04 47813.57 2014-12-30 19:52:30.000 364 21178.98 64.83 42867.00 47813.55 2014-12-30 19:52:31.000 364 21178.98 64.87 42866.93 47813.53 2014-12-30 19:52:32.000 364 21178.99 64.92 42866.88 47813.50 2014-12-30 19:52:33.000 364 21178.98 64.91 42866.88 47813.45 2014-12-30 19:52:34.000 364 21178.93 64.94 42866.81 47813.39 2014-12-30 19:52:35.000 364 21178.94 64.95 42866.74 47813.39 2014-12-30 19:52:36.000 364 21178.98 64.92 42866.75 47813.35 2014-12-30 19:52:37.000 364 21178.99 64.93 42866.75 47813.36 2014-12-30 19:52:38.000 364 21178.95 64.96 42866.74 47813.34 2014-12-30 19:52:39.000 364 21178.85 65.03 42866.73 47813.32 2014-12-30 19:52:40.000 364 21178.80 65.12 42866.66 47813.26 2014-12-30 19:52:41.000 364 21178.77 65.15 42866.59 47813.15 2014-12-30 19:52:42.000 364 21178.76 65.12 42866.52 47813.08 2014-12-30 19:52:43.000 364 21178.76 65.02 42866.50 47813.02 2014-12-30 19:52:44.000 364 21178.81 64.93 42866.55 47813.03 2014-12-30 19:52:45.000 364 21178.86 64.88 42866.56 47813.06 2014-12-30 19:52:46.000 364 21178.89 64.77 42866.60 47813.10 2014-12-30 19:52:47.000 364 21178.96 64.68 42866.66 47813.16 2014-12-30 19:52:48.000 364 21179.02 64.63 42866.75 47813.24 2014-12-30 19:52:49.000 364 21179.08 64.57 42866.81 47813.32 2014-12-30 19:52:50.000 364 21179.12 64.56 42866.85 47813.42 2014-12-30 19:52:51.000 364 21179.16 64.58 42866.87 47813.47 2014-12-30 19:52:52.000 364 21179.18 64.61 42866.84 47813.49 2014-12-30 19:52:53.000 364 21179.19 64.65 42866.84 47813.51 2014-12-30 19:52:54.000 364 21179.20 64.69 42866.85 47813.53 2014-12-30 19:52:55.000 364 21179.20 64.74 42866.86 47813.54 2014-12-30 19:52:56.000 364 21179.22 64.75 42866.82 47813.52 2014-12-30 19:52:57.000 364 21179.19 64.78 42866.79 47813.52 2014-12-30 19:52:58.000 364 21179.15 64.83 42866.77 47813.49 2014-12-30 19:52:59.000 364 21179.11 64.85 42866.78 47813.46 2014-12-30 19:53:00.000 364 21179.07 64.90 42866.74 47813.43 2014-12-30 19:53:01.000 364 21179.05 64.92 42866.75 47813.39 2014-12-30 19:53:02.000 364 21178.99 64.97 42866.70 47813.36 2014-12-30 19:53:03.000 364 21178.93 65.02 42866.69 47813.28 2014-12-30 19:53:04.000 364 21178.88 65.04 42866.64 47813.23 2014-12-30 19:53:05.000 364 21178.84 65.04 42866.64 47813.19 2014-12-30 19:53:06.000 364 21178.82 65.03 42866.64 47813.17 2014-12-30 19:53:07.000 364 21178.83 65.02 42866.65 47813.15 2014-12-30 19:53:08.000 364 21178.87 65.06 42866.65 47813.16 2014-12-30 19:53:09.000 364 21178.93 65.06 42866.63 47813.19 2014-12-30 19:53:10.000 364 21178.94 65.03 42866.62 47813.18 2014-12-30 19:53:11.000 364 21179.02 65.03 42866.61 47813.21 2014-12-30 19:53:12.000 364 21179.10 65.04 42866.61 47813.24 2014-12-30 19:53:13.000 364 21179.15 65.03 42866.63 47813.28 2014-12-30 19:53:14.000 364 21179.24 65.04 42866.62 47813.31 2014-12-30 19:53:15.000 364 21179.32 65.08 42866.63 47813.36 2014-12-30 19:53:16.000 364 21179.38 65.12 42866.63 47813.37 2014-12-30 19:53:17.000 364 21179.49 65.16 42866.60 47813.40 2014-12-30 19:53:18.000 364 21179.56 65.19 42866.59 47813.42 2014-12-30 19:53:19.000 364 21179.63 65.21 42866.58 47813.45 2014-12-30 19:53:20.000 364 21179.72 65.24 42866.57 47813.49 2014-12-30 19:53:21.000 364 21179.82 65.27 42866.55 47813.52 2014-12-30 19:53:22.000 364 21179.87 65.30 42866.57 47813.55 2014-12-30 19:53:23.000 364 21179.92 65.35 42866.53 47813.59 2014-12-30 19:53:24.000 364 21179.95 65.37 42866.54 47813.59 2014-12-30 19:53:25.000 364 21179.95 65.38 42866.56 47813.64 2014-12-30 19:53:26.000 364 21180.00 65.41 42866.60 47813.63 2014-12-30 19:53:27.000 364 21179.98 65.41 42866.61 47813.64 2014-12-30 19:53:28.000 364 21179.94 65.42 42866.63 47813.65 2014-12-30 19:53:29.000 364 21179.92 65.44 42866.64 47813.66 2014-12-30 19:53:30.000 364 21179.90 65.48 42866.60 47813.64 2014-12-30 19:53:31.000 364 21179.86 65.52 42866.63 47813.66 2014-12-30 19:53:32.000 364 21179.83 65.52 42866.62 47813.62 2014-12-30 19:53:33.000 364 21179.80 65.53 42866.58 47813.59 2014-12-30 19:53:34.000 364 21179.78 65.54 42866.58 47813.57 2014-12-30 19:53:35.000 364 21179.76 65.54 42866.59 47813.51 2014-12-30 19:53:36.000 364 21179.74 65.53 42866.59 47813.52 2014-12-30 19:53:37.000 364 21179.72 65.51 42866.59 47813.49 2014-12-30 19:53:38.000 364 21179.74 65.50 42866.59 47813.52 2014-12-30 19:53:39.000 364 21179.76 65.49 42866.58 47813.48 2014-12-30 19:53:40.000 364 21179.79 65.47 42866.54 47813.49 2014-12-30 19:53:41.000 364 21179.78 65.48 42866.51 47813.50 2014-12-30 19:53:42.000 364 21179.78 65.50 42866.50 47813.49 2014-12-30 19:53:43.000 364 21179.80 65.50 42866.52 47813.50 2014-12-30 19:53:44.000 364 21179.80 65.48 42866.52 47813.50 2014-12-30 19:53:45.000 364 21179.83 65.47 42866.53 47813.54 2014-12-30 19:53:46.000 364 21179.88 65.46 42866.53 47813.54 2014-12-30 19:53:47.000 364 21179.88 65.42 42866.54 47813.55 2014-12-30 19:53:48.000 364 21179.88 65.36 42866.57 47813.60 2014-12-30 19:53:49.000 364 21179.88 65.36 42866.57 47813.60 2014-12-30 19:53:50.000 364 21179.92 65.34 42866.59 47813.60 2014-12-30 19:53:51.000 364 21179.95 65.30 42866.62 47813.61 2014-12-30 19:53:52.000 364 21179.96 65.26 42866.62 47813.64 2014-12-30 19:53:53.000 364 21179.96 65.26 42866.65 47813.64 2014-12-30 19:53:54.000 364 21179.97 65.24 42866.64 47813.65 2014-12-30 19:53:55.000 364 21179.99 65.22 42866.63 47813.68 2014-12-30 19:53:56.000 364 21179.97 65.20 42866.62 47813.68 2014-12-30 19:53:57.000 364 21179.98 65.19 42866.62 47813.71 2014-12-30 19:53:58.000 364 21180.03 65.18 42866.64 47813.70 2014-12-30 19:53:59.000 364 21180.08 65.19 42866.62 47813.72 2014-12-30 19:54:00.000 364 21180.13 65.20 42866.62 47813.76 2014-12-30 19:54:01.000 364 21180.12 65.22 42866.66 47813.73 2014-12-30 19:54:02.000 364 21180.17 65.22 42866.63 47813.77 2014-12-30 19:54:03.000 364 21180.21 65.20 42866.64 47813.80 2014-12-30 19:54:04.000 364 21180.23 65.18 42866.65 47813.80 2014-12-30 19:54:05.000 364 21180.29 65.18 42866.66 47813.84 2014-12-30 19:54:06.000 364 21180.32 65.17 42866.67 47813.88 2014-12-30 19:54:07.000 364 21180.33 65.18 42866.70 47813.90 2014-12-30 19:54:08.000 364 21180.35 65.15 42866.74 47813.90 2014-12-30 19:54:09.000 364 21180.35 65.15 42866.78 47813.96 2014-12-30 19:54:10.000 364 21180.35 65.12 42866.81 47813.98 2014-12-30 19:54:11.000 364 21180.32 65.11 42866.84 47814.00 2014-12-30 19:54:12.000 364 21180.28 65.08 42866.85 47813.99 2014-12-30 19:54:13.000 364 21180.26 65.07 42866.88 47814.04 2014-12-30 19:54:14.000 364 21180.24 65.08 42866.90 47814.03 2014-12-30 19:54:15.000 364 21180.21 65.05 42866.93 47814.06 2014-12-30 19:54:16.000 364 21180.17 64.99 42866.93 47814.05 2014-12-30 19:54:17.000 364 21180.12 64.95 42866.97 47814.05 2014-12-30 19:54:18.000 364 21180.05 64.94 42867.04 47814.06 2014-12-30 19:54:19.000 364 21179.98 64.95 42867.07 47814.05 2014-12-30 19:54:20.000 364 21179.91 64.94 42867.04 47814.07 2014-12-30 19:54:21.000 364 21179.93 64.91 42867.07 47814.06 2014-12-30 19:54:22.000 364 21179.90 64.89 42867.09 47814.07 2014-12-30 19:54:23.000 364 21179.90 64.86 42867.14 47814.10 2014-12-30 19:54:24.000 364 21179.92 64.85 42867.17 47814.10 2014-12-30 19:54:25.000 364 21179.93 64.83 42867.16 47814.12 2014-12-30 19:54:26.000 364 21179.96 64.81 42867.17 47814.17 2014-12-30 19:54:27.000 364 21179.96 64.79 42867.19 47814.16 2014-12-30 19:54:28.000 364 21179.97 64.75 42867.21 47814.22 2014-12-30 19:54:29.000 364 21180.03 64.72 42867.25 47814.24 2014-12-30 19:54:30.000 364 21180.09 64.69 42867.28 47814.30 2014-12-30 19:54:31.000 364 21180.10 64.70 42867.30 47814.30 2014-12-30 19:54:32.000 364 21180.13 64.71 42867.31 47814.35 2014-12-30 19:54:33.000 364 21180.17 64.72 42867.30 47814.37 2014-12-30 19:54:34.000 364 21180.16 64.75 42867.27 47814.36 2014-12-30 19:54:35.000 364 21180.19 64.76 42867.29 47814.38 2014-12-30 19:54:36.000 364 21180.17 64.78 42867.26 47814.37 2014-12-30 19:54:37.000 364 21180.15 64.82 42867.28 47814.35 2014-12-30 19:54:38.000 364 21180.13 64.82 42867.28 47814.35 2014-12-30 19:54:39.000 364 21180.12 64.81 42867.26 47814.34 2014-12-30 19:54:40.000 364 21180.11 64.82 42867.26 47814.31 2014-12-30 19:54:41.000 364 21180.10 64.79 42867.28 47814.29 2014-12-30 19:54:42.000 364 21180.09 64.78 42867.26 47814.31 2014-12-30 19:54:43.000 364 21180.07 64.75 42867.26 47814.31 2014-12-30 19:54:44.000 364 21180.09 64.72 42867.23 47814.27 2014-12-30 19:54:45.000 364 21180.06 64.72 42867.19 47814.30 2014-12-30 19:54:46.000 364 21180.03 64.74 42867.20 47814.26 2014-12-30 19:54:47.000 364 21180.07 64.73 42867.25 47814.24 2014-12-30 19:54:48.000 364 21180.10 64.75 42867.26 47814.23 2014-12-30 19:54:49.000 364 21180.13 64.74 42867.24 47814.26 2014-12-30 19:54:50.000 364 21180.14 64.70 42867.26 47814.25 2014-12-30 19:54:51.000 364 21180.18 64.71 42867.27 47814.23 2014-12-30 19:54:52.000 364 21180.22 64.71 42867.23 47814.29 2014-12-30 19:54:53.000 364 21180.27 64.75 42867.25 47814.28 2014-12-30 19:54:54.000 364 21180.29 64.78 42867.23 47814.29 2014-12-30 19:54:55.000 364 21180.35 64.82 42867.20 47814.32 2014-12-30 19:54:56.000 364 21180.40 64.82 42867.21 47814.32 2014-12-30 19:54:57.000 364 21180.44 64.85 42867.22 47814.35 2014-12-30 19:54:58.000 364 21180.46 64.87 42867.25 47814.37 2014-12-30 19:54:59.000 364 21180.49 64.90 42867.27 47814.40 2014-12-30 19:55:00.000 364 21180.48 64.95 42867.23 47814.39 2014-12-30 19:55:01.000 364 21180.47 65.00 42867.23 47814.38 2014-12-30 19:55:02.000 364 21180.50 65.02 42867.26 47814.40 2014-12-30 19:55:03.000 364 21180.45 65.05 42867.25 47814.39 2014-12-30 19:55:04.000 364 21180.40 65.07 42867.21 47814.37 2014-12-30 19:55:05.000 364 21180.37 65.10 42867.22 47814.36 2014-12-30 19:55:06.000 364 21180.34 65.09 42867.24 47814.32 2014-12-30 19:55:07.000 364 21180.33 65.07 42867.24 47814.32 2014-12-30 19:55:08.000 364 21180.33 65.09 42867.24 47814.31 2014-12-30 19:55:09.000 364 21180.32 65.09 42867.24 47814.31 2014-12-30 19:55:10.000 364 21180.30 65.08 42867.24 47814.29 2014-12-30 19:55:11.000 364 21180.31 65.08 42867.25 47814.28 2014-12-30 19:55:12.000 364 21180.29 65.05 42867.24 47814.31 2014-12-30 19:55:13.000 364 21180.30 65.05 42867.27 47814.29 2014-12-30 19:55:14.000 364 21180.32 65.07 42867.25 47814.31 2014-12-30 19:55:15.000 364 21180.37 65.09 42867.27 47814.34 2014-12-30 19:55:16.000 364 21180.40 65.11 42867.23 47814.36 2014-12-30 19:55:17.000 364 21180.46 65.17 42867.22 47814.34 2014-12-30 19:55:18.000 364 21180.51 65.21 42867.19 47814.36 2014-12-30 19:55:19.000 364 21180.59 65.23 42867.15 47814.36 2014-12-30 19:55:20.000 364 21180.67 65.29 42867.16 47814.36 2014-12-30 19:55:21.000 364 21180.75 65.31 42867.14 47814.38 2014-12-30 19:55:22.000 364 21180.82 65.34 42867.11 47814.38 2014-12-30 19:55:23.000 364 21180.89 65.39 42867.07 47814.41 2014-12-30 19:55:24.000 364 21180.96 65.44 42867.10 47814.42 2014-12-30 19:55:25.000 364 21180.97 65.50 42867.04 47814.44 2014-12-30 19:55:26.000 364 21181.00 65.56 42867.07 47814.43 2014-12-30 19:55:27.000 364 21181.02 65.61 42867.03 47814.40 2014-12-30 19:55:28.000 364 21181.05 65.68 42866.98 47814.41 2014-12-30 19:55:29.000 364 21181.08 65.68 42867.01 47814.40 2014-12-30 19:55:30.000 364 21181.11 65.70 42866.99 47814.39 2014-12-30 19:55:31.000 364 21181.10 65.69 42866.97 47814.40 2014-12-30 19:55:32.000 364 21181.12 65.68 42866.94 47814.40 2014-12-30 19:55:33.000 364 21181.11 65.69 42866.96 47814.40 2014-12-30 19:55:34.000 364 21181.09 65.67 42866.96 47814.40 2014-12-30 19:55:35.000 364 21181.11 65.65 42866.95 47814.39 2014-12-30 19:55:36.000 364 21181.10 65.63 42866.96 47814.41 2014-12-30 19:55:37.000 364 21181.08 65.61 42866.97 47814.40 2014-12-30 19:55:38.000 364 21181.06 65.55 42867.00 47814.40 2014-12-30 19:55:39.000 364 21181.05 65.52 42867.00 47814.41 2014-12-30 19:55:40.000 364 21181.08 65.47 42867.03 47814.45 2014-12-30 19:55:41.000 364 21181.08 65.42 42867.05 47814.47 2014-12-30 19:55:42.000 364 21181.13 65.36 42867.09 47814.48 2014-12-30 19:55:43.000 364 21181.15 65.29 42867.08 47814.51 2014-12-30 19:55:44.000 364 21181.20 65.26 42867.11 47814.56 2014-12-30 19:55:45.000 364 21181.24 65.24 42867.12 47814.57 2014-12-30 19:55:46.000 364 21181.26 65.23 42867.11 47814.62 2014-12-30 19:55:47.000 364 21181.28 65.23 42867.12 47814.61 2014-12-30 19:55:48.000 364 21181.34 65.23 42867.10 47814.62 2014-12-30 19:55:49.000 364 21181.34 65.25 42867.07 47814.63 2014-12-30 19:55:50.000 364 21181.35 65.31 42867.06 47814.62 2014-12-30 19:55:51.000 364 21181.33 65.42 42867.02 47814.62 2014-12-30 19:55:52.000 364 21181.36 65.47 42866.98 47814.59 2014-12-30 19:55:53.000 364 21181.37 65.52 42866.90 47814.54 2014-12-30 19:55:54.000 364 21181.34 65.56 42866.86 47814.47 2014-12-30 19:55:55.000 364 21181.32 65.58 42866.84 47814.45 2014-12-30 19:55:56.000 364 21181.29 65.61 42866.82 47814.39 2014-12-30 19:55:57.000 364 21181.27 65.60 42866.83 47814.37 2014-12-30 19:55:58.000 364 21181.26 65.56 42866.79 47814.31 2014-12-30 19:55:59.000 364 21181.24 65.55 42866.77 47814.30 2014-12-30 19:56:00.000 364 21181.23 65.55 42866.77 47814.28 2014-12-30 19:56:01.000 364 21181.25 65.54 42866.73 47814.26 2014-12-30 19:56:02.000 364 21181.25 65.51 42866.73 47814.25 2014-12-30 19:56:03.000 364 21181.24 65.49 42866.74 47814.25 2014-12-30 19:56:04.000 364 21181.24 65.48 42866.74 47814.24 2014-12-30 19:56:05.000 364 21181.27 65.45 42866.77 47814.28 2014-12-30 19:56:06.000 364 21181.31 65.41 42866.75 47814.26 2014-12-30 19:56:07.000 364 21181.33 65.41 42866.77 47814.27 2014-12-30 19:56:08.000 364 21181.32 65.40 42866.76 47814.30 2014-12-30 19:56:09.000 364 21181.33 65.39 42866.78 47814.30 2014-12-30 19:56:10.000 364 21181.42 65.40 42866.78 47814.34 2014-12-30 19:56:11.000 364 21181.49 65.40 42866.77 47814.38 2014-12-30 19:56:12.000 364 21181.52 65.42 42866.76 47814.38 2014-12-30 19:56:13.000 364 21181.54 65.43 42866.74 47814.41 2014-12-30 19:56:14.000 364 21181.57 65.45 42866.74 47814.41 2014-12-30 19:56:15.000 364 21181.61 65.45 42866.75 47814.45 2014-12-30 19:56:16.000 364 21181.62 65.48 42866.74 47814.44 2014-12-30 19:56:17.000 364 21181.62 65.50 42866.73 47814.44 2014-12-30 19:56:18.000 364 21181.65 65.52 42866.70 47814.43 2014-12-30 19:56:19.000 364 21181.66 65.55 42866.71 47814.42 2014-12-30 19:56:20.000 364 21181.65 65.57 42866.69 47814.39 2014-12-30 19:56:21.000 364 21181.62 65.58 42866.67 47814.37 2014-12-30 19:56:22.000 364 21181.59 65.60 42866.67 47814.37 2014-12-30 19:56:23.000 364 21181.58 65.60 42866.65 47814.35 2014-12-30 19:56:24.000 364 21181.53 65.59 42866.64 47814.34 2014-12-30 19:56:25.000 364 21181.51 65.60 42866.63 47814.31 2014-12-30 19:56:26.000 364 21181.50 65.62 42866.66 47814.29 2014-12-30 19:56:27.000 364 21181.51 65.62 42866.65 47814.30 2014-12-30 19:56:28.000 364 21181.50 65.64 42866.67 47814.30 2014-12-30 19:56:29.000 364 21181.45 65.71 42866.70 47814.28 2014-12-30 19:56:30.000 364 21181.47 65.71 42866.67 47814.31 2014-12-30 19:56:31.000 364 21181.49 65.70 42866.69 47814.30 2014-12-30 19:56:32.000 364 21181.53 65.72 42866.69 47814.29 2014-12-30 19:56:33.000 364 21181.60 65.74 42866.69 47814.33 2014-12-30 19:56:34.000 364 21181.64 65.74 42866.70 47814.36 2014-12-30 19:56:35.000 364 21181.70 65.72 42866.69 47814.38 2014-12-30 19:56:36.000 364 21181.73 65.73 42866.74 47814.43 2014-12-30 19:56:37.000 364 21181.78 65.78 42866.73 47814.48 2014-12-30 19:56:38.000 364 21181.82 65.82 42866.73 47814.51 2014-12-30 19:56:39.000 364 21181.86 65.84 42866.75 47814.56 2014-12-30 19:56:40.000 364 21181.84 65.87 42866.74 47814.56 2014-12-30 19:56:41.000 364 21181.81 65.92 42866.75 47814.54 2014-12-30 19:56:42.000 364 21181.83 65.94 42866.73 47814.54 2014-12-30 19:56:43.000 364 21181.80 65.93 42866.74 47814.50 2014-12-30 19:56:44.000 364 21181.78 65.91 42866.71 47814.49 2014-12-30 19:56:45.000 364 21181.73 66.00 42866.69 47814.48 2014-12-30 19:56:46.000 364 21181.66 66.16 42866.68 47814.47 2014-12-30 19:56:47.000 364 21181.64 66.23 42866.63 47814.40 2014-12-30 19:56:48.000 364 21181.61 66.25 42866.57 47814.32 2014-12-30 19:56:49.000 364 21181.60 66.26 42866.51 47814.27 2014-12-30 19:56:50.000 364 21181.61 66.23 42866.49 47814.24 2014-12-30 19:56:51.000 364 21181.58 66.14 42866.51 47814.21 2014-12-30 19:56:52.000 364 21181.59 66.02 42866.56 47814.20 2014-12-30 19:56:53.000 364 21181.61 65.94 42866.61 47814.24 2014-12-30 19:56:54.000 364 21181.63 65.89 42866.67 47814.31 2014-12-30 19:56:55.000 364 21181.68 65.89 42866.73 47814.37 2014-12-30 19:56:56.000 364 21181.73 65.92 42866.70 47814.40 2014-12-30 19:56:57.000 364 21181.72 65.94 42866.69 47814.40 2014-12-30 19:56:58.000 364 21181.73 65.88 42866.71 47814.43 2014-12-30 19:56:59.000 364 21181.80 65.81 42866.74 47814.46 2014-12-30 19:57:00.000 364 21181.83 65.78 42866.79 47814.49 2014-12-30 19:57:01.000 364 21181.88 65.72 42866.77 47814.54 2014-12-30 19:57:02.000 364 21181.90 65.66 42866.81 47814.59 2014-12-30 19:57:03.000 364 21181.92 65.63 42866.84 47814.63 2014-12-30 19:57:04.000 364 21181.94 65.60 42866.88 47814.67 2014-12-30 19:57:05.000 364 21181.97 65.58 42866.88 47814.68 2014-12-30 19:57:06.000 364 21182.00 65.53 42866.90 47814.75 2014-12-30 19:57:07.000 364 21182.01 65.49 42866.92 47814.75 2014-12-30 19:57:08.000 364 21182.03 65.48 42866.96 47814.78 2014-12-30 19:57:09.000 364 21182.07 65.48 42866.98 47814.79 2014-12-30 19:57:10.000 364 21182.06 65.45 42867.00 47814.86 2014-12-30 19:57:11.000 364 21182.04 65.38 42867.01 47814.86 2014-12-30 19:57:12.000 364 21182.03 65.35 42867.05 47814.86 2014-12-30 19:57:13.000 364 21182.05 65.31 42867.09 47814.91 2014-12-30 19:57:14.000 364 21182.04 65.30 42867.10 47814.94 2014-12-30 19:57:15.000 364 21182.02 65.30 42867.09 47814.97 2014-12-30 19:57:16.000 364 21182.01 65.27 42867.14 47814.97 2014-12-30 19:57:17.000 364 21182.03 65.26 42867.17 47814.98 2014-12-30 19:57:18.000 364 21182.03 65.26 42867.20 47815.00 2014-12-30 19:57:19.000 364 21182.04 65.25 42867.19 47815.01 2014-12-30 19:57:20.000 364 21182.01 65.24 42867.17 47815.02 2014-12-30 19:57:21.000 364 21182.01 65.25 42867.17 47815.03 2014-12-30 19:57:22.000 364 21182.04 65.26 42867.20 47815.04 2014-12-30 19:57:23.000 364 21182.08 65.24 42867.18 47815.03 2014-12-30 19:57:24.000 364 21182.10 65.22 42867.21 47815.03 2014-12-30 19:57:25.000 364 21182.11 65.22 42867.19 47815.04 2014-12-30 19:57:26.000 364 21182.12 65.21 42867.20 47815.05 2014-12-30 19:57:27.000 364 21182.14 65.22 42867.20 47815.08 2014-12-30 19:57:28.000 364 21182.17 65.24 42867.20 47815.09 2014-12-30 19:57:29.000 364 21182.14 65.23 42867.19 47815.07 2014-12-30 19:57:30.000 364 21182.15 65.20 42867.21 47815.10 2014-12-30 19:57:31.000 364 21182.14 65.22 42867.22 47815.10 2014-12-30 19:57:32.000 364 21182.11 65.36 42867.18 47815.10 2014-12-30 19:57:33.000 364 21182.10 65.48 42867.14 47815.06 2014-12-30 19:57:34.000 364 21182.11 65.51 42867.05 47814.99 2014-12-30 19:57:35.000 364 21182.10 65.51 42867.05 47814.93 2014-12-30 19:57:36.000 364 21182.11 65.49 42867.02 47814.89 2014-12-30 19:57:37.000 364 21182.11 65.49 42867.06 47814.90 2014-12-30 19:57:38.000 364 21182.10 65.55 42867.04 47814.93 2014-12-30 19:57:39.000 364 21182.11 65.69 42867.01 47814.91 2014-12-30 19:57:40.000 364 21182.10 65.80 42866.95 47814.89 2014-12-30 19:57:41.000 364 21182.11 65.86 42866.92 47814.84 2014-12-30 19:57:42.000 364 21182.07 65.89 42866.91 47814.80 2014-12-30 19:57:43.000 364 21182.09 65.91 42866.84 47814.76 2014-12-30 19:57:44.000 364 21182.07 65.90 42866.86 47814.74 2014-12-30 19:57:45.000 364 21182.04 65.92 42866.82 47814.72 2014-12-30 19:57:46.000 364 21182.05 65.89 42866.82 47814.71 2014-12-30 19:57:47.000 364 21182.04 65.87 42866.85 47814.69 2014-12-30 19:57:48.000 364 21182.02 65.79 42866.88 47814.72 2014-12-30 19:57:49.000 364 21181.99 65.71 42866.90 47814.72 2014-12-30 19:57:50.000 364 21182.02 65.69 42866.96 47814.77 2014-12-30 19:57:51.000 364 21182.02 65.69 42866.99 47814.81 2014-12-30 19:57:52.000 364 21182.02 65.67 42867.02 47814.83 2014-12-30 19:57:53.000 364 21182.01 65.65 42867.03 47814.84 2014-12-30 19:57:54.000 364 21181.97 65.61 42867.03 47814.82 2014-12-30 19:57:55.000 364 21181.95 65.60 42867.05 47814.83 2014-12-30 19:57:56.000 364 21181.95 65.54 42867.06 47814.83 2014-12-30 19:57:57.000 364 21181.96 65.54 42867.06 47814.83 2014-12-30 19:57:58.000 364 21181.94 65.49 42867.06 47814.83 2014-12-30 19:57:59.000 364 21181.92 65.46 42867.04 47814.83 2014-12-30 19:58:00.000 364 21181.92 65.41 42867.04 47814.84 2014-12-30 19:58:01.000 364 21181.88 65.49 42867.07 47814.84 2014-12-30 19:58:02.000 364 21181.83 65.63 42867.01 47814.80 2014-12-30 19:58:03.000 364 21181.83 65.70 42866.92 47814.70 2014-12-30 19:58:04.000 364 21181.84 65.72 42866.81 47814.63 2014-12-30 19:58:05.000 364 21181.88 65.66 42866.80 47814.59 2014-12-30 19:58:06.000 364 21181.96 65.52 42866.78 47814.55 2014-12-30 19:58:07.000 364 21182.02 65.37 42866.81 47814.63 2014-12-30 19:58:08.000 364 21182.05 65.29 42866.88 47814.66 2014-12-30 19:58:09.000 364 21182.03 65.28 42866.93 47814.74 2014-12-30 19:58:10.000 364 21182.06 65.29 42866.93 47814.77 2014-12-30 19:58:11.000 364 21182.09 65.26 42866.93 47814.78 2014-12-30 19:58:12.000 364 21182.08 65.19 42866.95 47814.80 2014-12-30 19:58:13.000 364 21182.11 65.12 42867.02 47814.82 2014-12-30 19:58:14.000 364 21182.12 65.09 42867.03 47814.86 2014-12-30 19:58:15.000 364 21182.13 65.06 42867.03 47814.90 2014-12-30 19:58:16.000 364 21182.16 65.02 42867.09 47814.93 2014-12-30 19:58:17.000 364 21182.20 65.00 42867.07 47814.96 2014-12-30 19:58:18.000 364 21182.21 65.03 42867.08 47814.98 2014-12-30 19:58:19.000 364 21182.23 65.04 42867.05 47814.96 2014-12-30 19:58:20.000 364 21182.22 65.08 42867.03 47814.95 2014-12-30 19:58:21.000 364 21182.26 65.09 42867.02 47814.94 2014-12-30 19:58:22.000 364 21182.29 65.08 42867.00 47814.95 2014-12-30 19:58:23.000 364 21182.35 65.03 42866.99 47814.93 2014-12-30 19:58:24.000 364 21182.42 64.98 42866.98 47814.96 2014-12-30 19:58:25.000 364 21182.48 64.96 42866.97 47815.03 2014-12-30 19:58:26.000 364 21182.53 64.95 42867.02 47815.04 2014-12-30 19:58:27.000 364 21182.58 64.98 42867.03 47815.08 2014-12-30 19:58:28.000 364 21182.60 64.99 42867.00 47815.09 2014-12-30 19:58:29.000 364 21182.64 65.01 42866.99 47815.14 2014-12-30 19:58:30.000 364 21182.70 65.00 42867.01 47815.12 2014-12-30 19:58:31.000 364 21182.74 64.98 42867.03 47815.15 2014-12-30 19:58:32.000 364 21182.83 64.95 42867.01 47815.21 2014-12-30 19:58:33.000 364 21182.89 64.92 42867.03 47815.25 2014-12-30 19:58:34.000 364 21182.90 64.90 42867.10 47815.28 2014-12-30 19:58:35.000 364 21182.94 64.90 42867.15 47815.33 2014-12-30 19:58:36.000 364 21182.94 64.92 42867.17 47815.36 2014-12-30 19:58:37.000 364 21182.96 64.89 42867.16 47815.37 2014-12-30 19:58:38.000 364 21182.95 64.85 42867.15 47815.41 2014-12-30 19:58:39.000 364 21182.95 64.87 42867.19 47815.43 2014-12-30 19:58:40.000 364 21182.92 64.91 42867.21 47815.42 2014-12-30 19:58:41.000 364 21182.80 65.00 42867.18 47815.40 2014-12-30 19:58:42.000 364 21182.75 65.10 42867.14 47815.38 2014-12-30 19:58:43.000 364 21182.73 65.14 42867.10 47815.32 2014-12-30 19:58:44.000 364 21182.72 65.15 42867.09 47815.27 2014-12-30 19:58:45.000 364 21182.66 65.17 42867.09 47815.24 2014-12-30 19:58:46.000 364 21182.62 65.19 42867.08 47815.19 2014-12-30 19:58:47.000 364 21182.62 65.18 42867.10 47815.16 2014-12-30 19:58:48.000 364 21182.58 65.20 42867.10 47815.16 2014-12-30 19:58:49.000 364 21182.52 65.23 42867.07 47815.14 2014-12-30 19:58:50.000 364 21182.51 65.23 42867.09 47815.11 2014-12-30 19:58:51.000 364 21182.51 65.25 42867.05 47815.11 2014-12-30 19:58:52.000 364 21182.50 65.24 42867.07 47815.09 2014-12-30 19:58:53.000 364 21182.46 65.21 42867.05 47815.10 2014-12-30 19:58:54.000 364 21182.46 65.19 42867.06 47815.09 2014-12-30 19:58:55.000 364 21182.45 65.18 42867.06 47815.08 2014-12-30 19:58:56.000 364 21182.43 65.16 42867.05 47815.06 2014-12-30 19:58:57.000 364 21182.43 65.15 42867.04 47815.04 2014-12-30 19:58:58.000 364 21182.43 65.13 42867.02 47815.04 2014-12-30 19:58:59.000 364 21182.45 65.11 42867.02 47815.04 2014-12-30 19:59:00.000 364 21182.45 65.11 42867.01 47815.04 2014-12-30 19:59:01.000 364 21182.42 65.12 42866.99 47815.01 2014-12-30 19:59:02.000 364 21182.44 65.15 42867.00 47815.04 2014-12-30 19:59:03.000 364 21182.43 65.15 42867.00 47815.02 2014-12-30 19:59:04.000 364 21182.44 65.11 42866.98 47815.03 2014-12-30 19:59:05.000 364 21182.42 65.06 42866.94 47815.01 2014-12-30 19:59:06.000 364 21182.38 65.02 42866.98 47814.98 2014-12-30 19:59:07.000 364 21182.37 64.95 42867.01 47814.98 2014-12-30 19:59:08.000 364 21182.36 64.89 42866.98 47814.98 2014-12-30 19:59:09.000 364 21182.37 64.87 42866.99 47814.98 2014-12-30 19:59:10.000 364 21182.36 64.81 42866.99 47814.99 2014-12-30 19:59:11.000 364 21182.32 64.77 42866.96 47814.97 2014-12-30 19:59:12.000 364 21182.27 64.77 42866.99 47814.98 2014-12-30 19:59:13.000 364 21182.26 64.72 42866.99 47814.95 2014-12-30 19:59:14.000 364 21182.23 64.69 42866.96 47814.94 2014-12-30 19:59:15.000 364 21182.21 64.65 42866.95 47814.91 2014-12-30 19:59:16.000 364 21182.22 64.60 42866.98 47814.89 2014-12-30 19:59:17.000 364 21182.21 64.54 42867.01 47814.90 2014-12-30 19:59:18.000 364 21182.20 64.52 42866.97 47814.88 2014-12-30 19:59:19.000 364 21182.24 64.49 42866.97 47814.89 2014-12-30 19:59:20.000 364 21182.29 64.46 42866.95 47814.90 2014-12-30 19:59:21.000 364 21182.31 64.43 42866.93 47814.90 2014-12-30 19:59:22.000 364 21182.37 64.41 42866.97 47814.92 2014-12-30 19:59:23.000 364 21182.43 64.41 42866.93 47814.94 2014-12-30 19:59:24.000 364 21182.48 64.40 42866.93 47814.97 2014-12-30 19:59:25.000 364 21182.56 64.39 42866.93 47814.99 2014-12-30 19:59:26.000 364 21182.64 64.38 42866.90 47815.00 2014-12-30 19:59:27.000 364 21182.70 64.40 42866.91 47815.04 2014-12-30 19:59:28.000 364 21182.80 64.43 42866.92 47815.09 2014-12-30 19:59:29.000 364 21182.87 64.47 42866.90 47815.10 2014-12-30 19:59:30.000 364 21182.92 64.51 42866.89 47815.12 2014-12-30 19:59:31.000 364 21183.00 64.54 42866.87 47815.12 2014-12-30 19:59:32.000 364 21183.05 64.54 42866.84 47815.14 2014-12-30 19:59:33.000 364 21183.09 64.57 42866.82 47815.13 2014-12-30 19:59:34.000 364 21183.14 64.59 42866.80 47815.16 2014-12-30 19:59:35.000 364 21183.15 64.61 42866.79 47815.14 2014-12-30 19:59:36.000 364 21183.16 64.62 42866.77 47815.15 2014-12-30 19:59:37.000 364 21183.10 64.60 42866.74 47815.13 2014-12-30 19:59:38.000 364 21183.07 64.58 42866.78 47815.14 2014-12-30 19:59:39.000 364 21183.07 64.55 42866.80 47815.13 2014-12-30 19:59:40.000 364 21183.07 64.54 42866.79 47815.11 2014-12-30 19:59:41.000 364 21183.04 64.54 42866.83 47815.11 2014-12-30 19:59:42.000 364 21182.98 64.55 42866.84 47815.16 2014-12-30 19:59:43.000 364 21182.96 64.55 42866.85 47815.13 2014-12-30 19:59:44.000 364 21182.96 64.54 42866.90 47815.17 2014-12-30 19:59:45.000 364 21182.94 64.53 42866.95 47815.19 2014-12-30 19:59:46.000 364 21182.94 64.46 42867.01 47815.24 2014-12-30 19:59:47.000 364 21182.95 64.39 42867.07 47815.30 2014-12-30 19:59:48.000 364 21182.95 64.38 42867.15 47815.33 2014-12-30 19:59:49.000 364 21182.90 64.35 42867.21 47815.38 2014-12-30 19:59:50.000 364 21182.90 64.32 42867.22 47815.44 2014-12-30 19:59:51.000 364 21182.86 64.32 42867.27 47815.48 2014-12-30 19:59:52.000 364 21182.82 64.36 42867.29 47815.49 2014-12-30 19:59:53.000 364 21182.79 64.43 42867.29 47815.49 2014-12-30 19:59:54.000 364 21182.74 64.49 42867.27 47815.46 2014-12-30 19:59:55.000 364 21182.74 64.53 42867.24 47815.41 2014-12-30 19:59:56.000 364 21182.76 64.54 42867.19 47815.39 2014-12-30 19:59:57.000 364 21182.77 64.55 42867.15 47815.34 2014-12-30 19:59:58.000 364 21182.79 64.55 42867.12 47815.34 2014-12-30 19:59:59.000 364 21182.81 64.54 42867.13 47815.34 2014-12-30 20:00:00.000 364 21182.87 64.54 42867.13 47815.33 2014-12-30 20:00:01.000 364 21182.91 64.51 42867.14 47815.36 2014-12-30 20:00:02.000 364 21182.93 64.49 42867.12 47815.37 2014-12-30 20:00:03.000 364 21182.96 64.44 42867.13 47815.38 2014-12-30 20:00:04.000 364 21182.95 64.37 42867.13 47815.38 2014-12-30 20:00:05.000 364 21182.95 64.31 42867.13 47815.37 2014-12-30 20:00:06.000 364 21182.92 64.29 42867.12 47815.37 2014-12-30 20:00:07.000 364 21182.90 64.26 42867.10 47815.35 2014-12-30 20:00:08.000 364 21182.91 64.25 42867.06 47815.35 2014-12-30 20:00:09.000 364 21182.88 64.24 42867.02 47815.32 2014-12-30 20:00:10.000 364 21182.86 64.19 42867.03 47815.30 2014-12-30 20:00:11.000 364 21182.88 64.18 42867.03 47815.28 2014-12-30 20:00:12.000 364 21182.91 64.16 42867.00 47815.27 2014-12-30 20:00:13.000 364 21182.96 64.06 42867.00 47815.27 2014-12-30 20:00:14.000 364 21183.00 64.01 42867.08 47815.32 2014-12-30 20:00:15.000 364 21183.03 63.99 42867.09 47815.34 2014-12-30 20:00:16.000 364 21183.06 64.01 42867.09 47815.39 2014-12-30 20:00:17.000 364 21183.05 64.04 42867.10 47815.40 2014-12-30 20:00:18.000 364 21183.03 64.05 42867.09 47815.42 2014-12-30 20:00:19.000 364 21183.05 64.07 42867.07 47815.41 2014-12-30 20:00:20.000 364 21183.10 64.07 42867.11 47815.45 2014-12-30 20:00:21.000 364 21183.15 64.06 42867.15 47815.47 2014-12-30 20:00:22.000 364 21183.22 64.02 42867.19 47815.52 2014-12-30 20:00:23.000 364 21183.27 63.97 42867.21 47815.56 2014-12-30 20:00:24.000 364 21183.28 64.00 42867.24 47815.63 2014-12-30 20:00:25.000 364 21183.33 64.05 42867.30 47815.69 2014-12-30 20:00:26.000 364 21183.36 64.11 42867.31 47815.71 2014-12-30 20:00:27.000 364 21183.38 64.13 42867.26 47815.69 2014-12-30 20:00:28.000 364 21183.42 64.10 42867.24 47815.71 2014-12-30 20:00:29.000 364 21183.49 64.08 42867.25 47815.73 2014-12-30 20:00:30.000 364 21183.52 64.06 42867.27 47815.77 2014-12-30 20:00:31.000 364 21183.56 64.07 42867.26 47815.77 2014-12-30 20:00:32.000 364 21183.56 64.10 42867.26 47815.82 2014-12-30 20:00:33.000 364 21183.57 64.11 42867.27 47815.81 2014-12-30 20:00:34.000 364 21183.59 64.10 42867.31 47815.80 2014-12-30 20:00:35.000 364 21183.57 64.09 42867.31 47815.79 2014-12-30 20:00:36.000 364 21183.62 64.06 42867.33 47815.85 2014-12-30 20:00:37.000 364 21183.63 64.08 42867.37 47815.88 2014-12-30 20:00:38.000 364 21183.61 64.08 42867.38 47815.89 2014-12-30 20:00:39.000 364 21183.61 64.12 42867.39 47815.91 2014-12-30 20:00:40.000 364 21183.58 64.15 42867.40 47815.92 2014-12-30 20:00:41.000 364 21183.54 64.16 42867.37 47815.89 2014-12-30 20:00:42.000 364 21183.53 64.18 42867.41 47815.89 2014-12-30 20:00:43.000 364 21183.47 64.22 42867.39 47815.89 2014-12-30 20:00:44.000 364 21183.39 64.29 42867.36 47815.86 2014-12-30 20:00:45.000 364 21183.33 64.33 42867.32 47815.80 2014-12-30 20:00:46.000 364 21183.31 64.33 42867.29 47815.73 2014-12-30 20:00:47.000 364 21183.29 64.31 42867.24 47815.68 2014-12-30 20:00:48.000 364 21183.26 64.25 42867.24 47815.64 2014-12-30 20:00:49.000 364 21183.26 64.25 42867.28 47815.63 2014-12-30 20:00:50.000 364 21183.23 64.23 42867.28 47815.65 2014-12-30 20:00:51.000 364 21183.21 64.23 42867.25 47815.63 2014-12-30 20:00:52.000 364 21183.24 64.22 42867.26 47815.63 2014-12-30 20:00:53.000 364 21183.23 64.25 42867.23 47815.63 2014-12-30 20:00:54.000 364 21183.22 64.21 42867.26 47815.62 2014-12-30 20:00:55.000 364 21183.16 64.24 42867.26 47815.61 2014-12-30 20:00:56.000 364 21183.14 64.30 42867.21 47815.57 2014-12-30 20:00:57.000 364 21183.16 64.32 42867.18 47815.58 2014-12-30 20:00:58.000 364 21183.21 64.33 42867.18 47815.56 2014-12-30 20:00:59.000 364 21183.25 64.32 42867.20 47815.55 2014-12-30 20:01:00.000 364 21183.27 64.32 42867.20 47815.57 2014-12-30 20:01:01.000 364 21183.31 64.32 42867.16 47815.58 2014-12-30 20:01:02.000 364 21183.37 64.33 42867.12 47815.61 2014-12-30 20:01:03.000 364 21183.43 64.34 42867.12 47815.59 2014-12-30 20:01:04.000 364 21183.48 64.36 42867.09 47815.58 2014-12-30 20:01:05.000 364 21183.51 64.38 42867.06 47815.61 2014-12-30 20:01:06.000 364 21183.52 64.41 42867.03 47815.60 2014-12-30 20:01:07.000 364 21183.55 64.44 42867.04 47815.59 2014-12-30 20:01:08.000 364 21183.60 64.44 42867.02 47815.57 2014-12-30 20:01:09.000 364 21183.63 64.45 42866.98 47815.55 2014-12-30 20:01:10.000 364 21183.64 64.44 42866.93 47815.54 2014-12-30 20:01:11.000 364 21183.64 64.47 42866.88 47815.51 2014-12-30 20:01:12.000 364 21183.62 64.56 42866.82 47815.51 2014-12-30 20:01:13.000 364 21183.63 64.59 42866.77 47815.46 2014-12-30 20:01:14.000 364 21183.67 64.63 42866.74 47815.42 2014-12-30 20:01:15.000 364 21183.69 64.65 42866.70 47815.38 2014-12-30 20:01:16.000 364 21183.72 64.65 42866.70 47815.36 2014-12-30 20:01:17.000 364 21183.73 64.65 42866.67 47815.35 2014-12-30 20:01:18.000 364 21183.75 64.64 42866.67 47815.34 2014-12-30 20:01:19.000 364 21183.77 64.62 42866.64 47815.33 2014-12-30 20:01:20.000 364 21183.77 64.59 42866.63 47815.33 2014-12-30 20:01:21.000 364 21183.77 64.60 42866.63 47815.32 2014-12-30 20:01:22.000 364 21183.75 64.64 42866.63 47815.31 2014-12-30 20:01:23.000 364 21183.75 64.67 42866.63 47815.30 2014-12-30 20:01:24.000 364 21183.73 64.66 42866.57 47815.29 2014-12-30 20:01:25.000 364 21183.70 64.66 42866.55 47815.24 2014-12-30 20:01:26.000 364 21183.68 64.66 42866.56 47815.24 2014-12-30 20:01:27.000 364 21183.66 64.65 42866.56 47815.22 2014-12-30 20:01:28.000 364 21183.60 64.67 42866.58 47815.19 2014-12-30 20:01:29.000 364 21183.56 64.70 42866.54 47815.17 2014-12-30 20:01:30.000 364 21183.52 64.72 42866.53 47815.17 2014-12-30 20:01:31.000 364 21183.54 64.73 42866.51 47815.13 2014-12-30 20:01:32.000 364 21183.55 64.70 42866.51 47815.12 2014-12-30 20:01:33.000 364 21183.51 64.69 42866.49 47815.12 2014-12-30 20:01:34.000 364 21183.51 64.67 42866.53 47815.12 2014-12-30 20:01:35.000 364 21183.46 64.66 42866.54 47815.10 2014-12-30 20:01:36.000 364 21183.44 64.68 42866.52 47815.08 2014-12-30 20:01:37.000 364 21183.37 64.69 42866.52 47815.06 2014-12-30 20:01:38.000 364 21183.36 64.68 42866.54 47815.03 2014-12-30 20:01:39.000 364 21183.35 64.66 42866.53 47815.04 2014-12-30 20:01:40.000 364 21183.34 64.64 42866.53 47815.04 2014-12-30 20:01:41.000 364 21183.30 64.63 42866.55 47815.03 2014-12-30 20:01:42.000 364 21183.29 64.60 42866.56 47815.03 2014-12-30 20:01:43.000 364 21183.25 64.57 42866.57 47815.04 2014-12-30 20:01:44.000 364 21183.21 64.57 42866.59 47815.03 2014-12-30 20:01:45.000 364 21183.17 64.59 42866.59 47815.03 2014-12-30 20:01:46.000 364 21183.15 64.61 42866.57 47815.01 2014-12-30 20:01:47.000 364 21183.15 64.60 42866.56 47814.98 2014-12-30 20:01:48.000 364 21183.18 64.62 42866.58 47814.97 2014-12-30 20:01:49.000 364 21183.23 64.61 42866.58 47814.99 2014-12-30 20:01:50.000 364 21183.27 64.56 42866.59 47815.04 2014-12-30 20:01:51.000 364 21183.30 64.56 42866.58 47815.04 2014-12-30 20:01:52.000 364 21183.37 64.56 42866.57 47815.11 2014-12-30 20:01:53.000 364 21183.43 64.59 42866.58 47815.10 2014-12-30 20:01:54.000 364 21183.46 64.63 42866.58 47815.13 2014-12-30 20:01:55.000 364 21183.49 64.63 42866.55 47815.13 2014-12-30 20:01:56.000 364 21183.52 64.65 42866.53 47815.14 2014-12-30 20:01:57.000 364 21183.56 64.65 42866.53 47815.15 2014-12-30 20:01:58.000 364 21183.61 64.65 42866.50 47815.15 2014-12-30 20:01:59.000 364 21183.66 64.66 42866.52 47815.15 2014-12-30 20:02:00.000 364 21183.67 64.67 42866.54 47815.19 2014-12-30 20:02:01.000 364 21183.70 64.69 42866.54 47815.19 2014-12-30 20:02:02.000 364 21183.70 64.66 42866.54 47815.17 2014-12-30 20:02:03.000 364 21183.67 64.62 42866.55 47815.19 2014-12-30 20:02:04.000 364 21183.64 64.62 42866.58 47815.21 2014-12-30 20:02:05.000 364 21183.61 64.65 42866.60 47815.20 2014-12-30 20:02:06.000 364 21183.56 64.65 42866.63 47815.20 2014-12-30 20:02:07.000 364 21183.49 64.66 42866.60 47815.20 2014-12-30 20:02:08.000 364 21183.43 64.68 42866.63 47815.16 2014-12-30 20:02:09.000 364 21183.35 64.68 42866.63 47815.14 2014-12-30 20:02:10.000 364 21183.26 64.68 42866.58 47815.10 2014-12-30 20:02:11.000 364 21183.19 64.66 42866.58 47815.08 2014-12-30 20:02:12.000 364 21183.15 64.65 42866.61 47815.04 2014-12-30 20:02:13.000 364 21183.12 64.63 42866.62 47815.04 2014-12-30 20:02:14.000 364 21183.10 64.63 42866.62 47815.04 2014-12-30 20:02:15.000 364 21183.05 64.65 42866.67 47815.01 2014-12-30 20:02:16.000 364 21183.04 64.64 42866.66 47815.00 2014-12-30 20:02:17.000 364 21183.05 64.58 42866.70 47815.00 2014-12-30 20:02:18.000 364 21183.00 64.56 42866.71 47815.02 2014-12-30 20:02:19.000 364 21183.00 64.54 42866.74 47815.03 2014-12-30 20:02:20.000 364 21183.04 64.53 42866.74 47815.03 2014-12-30 20:02:21.000 364 21183.07 64.52 42866.71 47815.03 2014-12-30 20:02:22.000 364 21183.07 64.51 42866.73 47815.09 2014-12-30 20:02:23.000 364 21183.08 64.50 42866.77 47815.08 2014-12-30 20:02:24.000 364 21183.11 64.50 42866.76 47815.09 2014-12-30 20:02:25.000 364 21183.13 64.48 42866.77 47815.11 2014-12-30 20:02:26.000 364 21183.14 64.47 42866.78 47815.12 2014-12-30 20:02:27.000 364 21183.14 64.44 42866.80 47815.13 2014-12-30 20:02:28.000 364 21183.20 64.40 42866.81 47815.16 2014-12-30 20:02:29.000 364 21183.18 64.38 42866.83 47815.19 2014-12-30 20:02:30.000 364 21183.20 64.33 42866.86 47815.18 2014-12-30 20:02:31.000 364 21183.27 64.33 42866.86 47815.23 2014-12-30 20:02:32.000 364 21183.29 64.31 42866.90 47815.27 2014-12-30 20:02:33.000 364 21183.28 64.30 42866.88 47815.27 2014-12-30 20:02:34.000 364 21183.27 64.27 42866.91 47815.26 2014-12-30 20:02:35.000 364 21183.27 64.25 42866.87 47815.29 2014-12-30 20:02:36.000 364 21183.28 64.21 42866.89 47815.28 2014-12-30 20:02:37.000 364 21183.29 64.16 42866.92 47815.31 2014-12-30 20:02:38.000 364 21183.31 64.14 42866.93 47815.32 2014-12-30 20:02:39.000 364 21183.32 64.10 42866.96 47815.31 2014-12-30 20:02:40.000 364 21183.33 64.08 42866.94 47815.35 2014-12-30 20:02:41.000 364 21183.30 64.08 42866.91 47815.35 2014-12-30 20:02:42.000 364 21183.29 64.09 42866.89 47815.32 2014-12-30 20:02:43.000 364 21183.32 64.07 42866.89 47815.34 2014-12-30 20:02:44.000 364 21183.37 64.05 42866.89 47815.32 2014-12-30 20:02:45.000 364 21183.37 64.04 42866.90 47815.29 2014-12-30 20:02:46.000 364 21183.37 64.00 42866.87 47815.33 2014-12-30 20:02:47.000 364 21183.40 63.98 42866.88 47815.31 2014-12-30 20:02:48.000 364 21183.41 63.96 42866.86 47815.32 2014-12-30 20:02:49.000 364 21183.47 63.91 42866.88 47815.35 2014-12-30 20:02:50.000 364 21183.52 63.89 42866.89 47815.35 2014-12-30 20:02:51.000 364 21183.57 63.87 42866.88 47815.38 2014-12-30 20:02:52.000 364 21183.57 63.85 42866.91 47815.39 2014-12-30 20:02:53.000 364 21183.60 63.84 42866.91 47815.42 2014-12-30 20:02:54.000 364 21183.70 63.79 42866.91 47815.43 2014-12-30 20:02:55.000 364 21183.74 63.79 42866.89 47815.46 2014-12-30 20:02:56.000 364 21183.76 63.79 42866.91 47815.49 2014-12-30 20:02:57.000 364 21183.80 63.79 42866.93 47815.51 2014-12-30 20:02:58.000 364 21183.82 63.77 42866.92 47815.49 2014-12-30 20:02:59.000 364 21183.83 63.75 42866.91 47815.53 2014-12-30 20:03:00.000 364 21183.87 63.73 42866.92 47815.56 2014-12-30 20:03:01.000 364 21183.89 63.69 42866.92 47815.57 2014-12-30 20:03:02.000 364 21183.89 63.67 42866.94 47815.58 2014-12-30 20:03:03.000 364 21183.91 63.64 42866.95 47815.62 2014-12-30 20:03:04.000 364 21183.93 63.60 42866.98 47815.62 2014-12-30 20:03:05.000 364 21183.95 63.58 42866.99 47815.70 2014-12-30 20:03:06.000 364 21183.98 63.57 42867.00 47815.70 2014-12-30 20:03:07.000 364 21183.96 63.56 42867.05 47815.74 2014-12-30 20:03:08.000 364 21184.00 63.55 42867.10 47815.75 2014-12-30 20:03:09.000 364 21184.00 63.55 42867.12 47815.81 2014-12-30 20:03:10.000 364 21183.99 63.52 42867.15 47815.79 2014-12-30 20:03:11.000 364 21183.98 63.54 42867.16 47815.84 2014-12-30 20:03:12.000 364 21183.98 63.57 42867.15 47815.82 2014-12-30 20:03:13.000 364 21183.97 63.60 42867.15 47815.82 2014-12-30 20:03:14.000 364 21183.93 63.61 42867.16 47815.81 2014-12-30 20:03:15.000 364 21183.87 63.64 42867.15 47815.82 2014-12-30 20:03:16.000 364 21183.82 63.68 42867.11 47815.81 2014-12-30 20:03:17.000 364 21183.80 63.70 42867.10 47815.75 2014-12-30 20:03:18.000 364 21183.77 63.70 42867.08 47815.70 2014-12-30 20:03:19.000 364 21183.71 63.70 42867.09 47815.69 2014-12-30 20:03:20.000 364 21183.66 63.69 42867.08 47815.65 2014-12-30 20:03:21.000 364 21183.61 63.67 42867.05 47815.64 2014-12-30 20:03:22.000 364 21183.58 63.64 42867.05 47815.58 2014-12-30 20:03:23.000 364 21183.53 63.58 42867.07 47815.57 2014-12-30 20:03:24.000 364 21183.50 63.53 42867.10 47815.55 2014-12-30 20:03:25.000 364 21183.50 63.50 42867.07 47815.55 2014-12-30 20:03:26.000 364 21183.45 63.43 42867.05 47815.53 2014-12-30 20:03:27.000 364 21183.43 63.36 42867.10 47815.52 2014-12-30 20:03:28.000 364 21183.43 63.34 42867.10 47815.56 2014-12-30 20:03:29.000 364 21183.39 63.30 42867.11 47815.53 2014-12-30 20:03:30.000 364 21183.42 63.26 42867.14 47815.57 2014-12-30 20:03:31.000 364 21183.42 63.24 42867.14 47815.56 2014-12-30 20:03:32.000 364 21183.44 63.22 42867.15 47815.58 2014-12-30 20:03:33.000 364 21183.49 63.22 42867.12 47815.60 2014-12-30 20:03:34.000 364 21183.54 63.22 42867.09 47815.62 2014-12-30 20:03:35.000 364 21183.61 63.23 42867.10 47815.62 2014-12-30 20:03:36.000 364 21183.64 63.25 42867.06 47815.63 2014-12-30 20:03:37.000 364 21183.69 63.30 42867.05 47815.63 2014-12-30 20:03:38.000 364 21183.80 63.33 42867.04 47815.64 2014-12-30 20:03:39.000 364 21183.92 63.35 42866.98 47815.65 2014-12-30 20:03:40.000 364 21184.01 63.37 42866.94 47815.67 2014-12-30 20:03:41.000 364 21184.15 63.39 42866.92 47815.70 2014-12-30 20:03:42.000 364 21184.30 63.41 42866.90 47815.74 2014-12-30 20:03:43.000 364 21184.41 63.43 42866.91 47815.79 2014-12-30 20:03:44.000 364 21184.53 63.43 42866.88 47815.82 2014-12-30 20:03:45.000 364 21184.64 63.47 42866.87 47815.90 2014-12-30 20:03:46.000 364 21184.73 63.51 42866.88 47815.93 2014-12-30 20:03:47.000 364 21184.77 63.54 42866.89 47815.95 2014-12-30 20:03:48.000 364 21184.81 63.56 42866.89 47815.98 2014-12-30 20:03:49.000 364 21184.89 63.55 42866.89 47816.01 2014-12-30 20:03:50.000 364 21184.94 63.55 42866.85 47816.02 2014-12-30 20:03:51.000 364 21184.92 63.54 42866.88 47816.04 2014-12-30 20:03:52.000 364 21184.91 63.54 42866.88 47816.04 2014-12-30 20:03:53.000 364 21184.85 63.53 42866.89 47816.03 2014-12-30 20:03:54.000 364 21184.81 63.52 42866.87 47815.99 2014-12-30 20:03:55.000 364 21184.73 63.51 42866.88 47816.00 2014-12-30 20:03:56.000 364 21184.64 63.47 42866.90 47815.95 2014-12-30 20:03:57.000 364 21184.54 63.41 42866.92 47815.93 2014-12-30 20:03:58.000 364 21184.43 63.37 42866.93 47815.90 2014-12-30 20:03:59.000 364 21184.31 63.36 42866.92 47815.84 2014-12-30 20:04:00.000 364 21184.19 63.35 42866.91 47815.81 2014-12-30 20:04:01.000 364 21184.11 63.31 42866.92 47815.78 2014-12-30 20:04:02.000 364 21184.00 63.26 42866.94 47815.71 2014-12-30 20:04:03.000 364 21183.90 63.26 42866.92 47815.66 2014-12-30 20:04:04.000 364 21183.82 63.26 42866.93 47815.65 2014-12-30 20:04:05.000 364 21183.74 63.24 42866.95 47815.60 2014-12-30 20:04:06.000 364 21183.67 63.20 42866.97 47815.56 2014-12-30 20:04:07.000 364 21183.63 63.19 42866.95 47815.54 2014-12-30 20:04:08.000 364 21183.57 63.19 42866.95 47815.50 2014-12-30 20:04:09.000 364 21183.51 63.20 42866.94 47815.50 2014-12-30 20:04:10.000 364 21183.47 63.26 42866.89 47815.46 2014-12-30 20:04:11.000 364 21183.46 63.28 42866.85 47815.41 2014-12-30 20:04:12.000 364 21183.44 63.29 42866.80 47815.37 2014-12-30 20:04:13.000 364 21183.46 63.26 42866.77 47815.32 2014-12-30 20:04:14.000 364 21183.54 63.27 42866.79 47815.33 2014-12-30 20:04:15.000 364 21183.57 63.27 42866.80 47815.31 2014-12-30 20:04:16.000 364 21183.64 63.28 42866.76 47815.32 2014-12-30 20:04:17.000 364 21183.70 63.31 42866.78 47815.36 2014-12-30 20:04:18.000 364 21183.79 63.30 42866.72 47815.38 2014-12-30 20:04:19.000 364 21183.87 63.30 42866.74 47815.40 2014-12-30 20:04:20.000 364 21183.96 63.28 42866.74 47815.43 2014-12-30 20:04:21.000 364 21184.00 63.28 42866.74 47815.47 2014-12-30 20:04:22.000 364 21184.04 63.26 42866.80 47815.51 2014-12-30 20:04:23.000 364 21184.09 63.23 42866.76 47815.50 2014-12-30 20:04:24.000 364 21184.12 63.19 42866.78 47815.57 2014-12-30 20:04:25.000 364 21184.09 63.19 42866.80 47815.57 2014-12-30 20:04:26.000 364 21184.12 63.20 42866.81 47815.60 2014-12-30 20:04:27.000 364 21184.15 63.22 42866.79 47815.63 2014-12-30 20:04:28.000 364 21184.14 63.25 42866.84 47815.61 2014-12-30 20:04:29.000 364 21184.10 63.25 42866.81 47815.61 2014-12-30 20:04:30.000 364 21184.07 63.28 42866.82 47815.60 2014-12-30 20:04:31.000 364 21184.05 63.29 42866.85 47815.60 2014-12-30 20:04:32.000 364 21184.01 63.29 42866.85 47815.58 2014-12-30 20:04:33.000 364 21183.98 63.30 42866.84 47815.57 2014-12-30 20:04:34.000 364 21183.91 63.32 42866.81 47815.56 2014-12-30 20:04:35.000 364 21183.84 63.34 42866.82 47815.50 2014-12-30 20:04:36.000 364 21183.78 63.38 42866.78 47815.47 2014-12-30 20:04:37.000 364 21183.76 63.36 42866.81 47815.41 2014-12-30 20:04:38.000 364 21183.70 63.33 42866.76 47815.40 2014-12-30 20:04:39.000 364 21183.67 63.33 42866.73 47815.38 2014-12-30 20:04:40.000 364 21183.65 63.30 42866.72 47815.35 2014-12-30 20:04:41.000 364 21183.62 63.26 42866.73 47815.33 2014-12-30 20:04:42.000 364 21183.54 63.27 42866.73 47815.34 2014-12-30 20:04:43.000 364 21183.53 63.28 42866.74 47815.30 2014-12-30 20:04:44.000 364 21183.52 63.27 42866.70 47815.28 2014-12-30 20:04:45.000 364 21183.53 63.26 42866.68 47815.26 2014-12-30 20:04:46.000 364 21183.56 63.24 42866.70 47815.26 2014-12-30 20:04:47.000 364 21183.52 63.22 42866.70 47815.27 2014-12-30 20:04:48.000 364 21183.53 63.22 42866.74 47815.26 2014-12-30 20:04:49.000 364 21183.52 63.24 42866.75 47815.31 2014-12-30 20:04:50.000 364 21183.55 63.25 42866.74 47815.30 2014-12-30 20:04:51.000 364 21183.58 63.29 42866.75 47815.28 2014-12-30 20:04:52.000 364 21183.60 63.29 42866.76 47815.30 2014-12-30 20:04:53.000 364 21183.62 63.30 42866.74 47815.29 2014-12-30 20:04:54.000 364 21183.62 63.32 42866.75 47815.30 2014-12-30 20:04:55.000 364 21183.62 63.33 42866.72 47815.30 2014-12-30 20:04:56.000 364 21183.65 63.35 42866.70 47815.30 2014-12-30 20:04:57.000 364 21183.64 63.35 42866.71 47815.30 2014-12-30 20:04:58.000 364 21183.63 63.36 42866.73 47815.32 2014-12-30 20:04:59.000 364 21183.66 63.36 42866.71 47815.30 2014-12-30 20:05:00.000 364 21183.65 63.38 42866.70 47815.34 2014-12-30 20:05:01.000 364 21183.63 63.38 42866.68 47815.30 2014-12-30 20:05:02.000 364 21183.60 63.41 42866.67 47815.29 2014-12-30 20:05:03.000 364 21183.57 63.40 42866.65 47815.28 2014-12-30 20:05:04.000 364 21183.55 63.37 42866.66 47815.28 2014-12-30 20:05:05.000 364 21183.55 63.32 42866.60 47815.21 2014-12-30 20:05:06.000 364 21183.54 63.27 42866.60 47815.23 2014-12-30 20:05:07.000 364 21183.52 63.24 42866.62 47815.26 2014-12-30 20:05:08.000 364 21183.54 63.19 42866.65 47815.28 2014-12-30 20:05:09.000 364 21183.53 63.17 42866.71 47815.33 2014-12-30 20:05:10.000 364 21183.52 63.14 42866.75 47815.34 2014-12-30 20:05:11.000 364 21183.51 63.12 42866.77 47815.35 2014-12-30 20:05:12.000 364 21183.52 63.09 42866.78 47815.40 2014-12-30 20:05:13.000 364 21183.51 63.10 42866.84 47815.44 2014-12-30 20:05:14.000 364 21183.49 63.12 42866.85 47815.42 2014-12-30 20:05:15.000 364 21183.50 63.12 42866.82 47815.43 2014-12-30 20:05:16.000 364 21183.50 63.11 42866.83 47815.45 2014-12-30 20:05:17.000 364 21183.48 63.10 42866.84 47815.44 2014-12-30 20:05:18.000 364 21183.48 63.10 42866.85 47815.44 2014-12-30 20:05:19.000 364 21183.51 63.10 42866.84 47815.45 2014-12-30 20:05:20.000 364 21183.46 63.13 42866.82 47815.44 2014-12-30 20:05:21.000 364 21183.45 63.15 42866.81 47815.40 2014-12-30 20:05:22.000 364 21183.46 63.15 42866.81 47815.41 2014-12-30 20:05:23.000 364 21183.45 63.16 42866.80 47815.37 2014-12-30 20:05:24.000 364 21183.47 63.14 42866.81 47815.38 2014-12-30 20:05:25.000 364 21183.47 63.14 42866.81 47815.37 2014-12-30 20:05:26.000 364 21183.45 63.14 42866.81 47815.37 2014-12-30 20:05:27.000 364 21183.47 63.15 42866.78 47815.36 2014-12-30 20:05:28.000 364 21183.43 63.17 42866.77 47815.32 2014-12-30 20:05:29.000 364 21183.42 63.15 42866.78 47815.32 2014-12-30 20:05:30.000 364 21183.43 63.16 42866.78 47815.29 2014-12-30 20:05:31.000 364 21183.38 63.12 42866.78 47815.29 2014-12-30 20:05:32.000 364 21183.40 63.08 42866.79 47815.31 2014-12-30 20:05:33.000 364 21183.43 63.09 42866.81 47815.30 2014-12-30 20:05:34.000 364 21183.46 63.10 42866.77 47815.36 2014-12-30 20:05:35.000 364 21183.50 63.13 42866.78 47815.35 2014-12-30 20:05:36.000 364 21183.51 63.15 42866.79 47815.37 2014-12-30 20:05:37.000 364 21183.53 63.16 42866.72 47815.35 2014-12-30 20:05:38.000 364 21183.58 63.13 42866.69 47815.35 2014-12-30 20:05:39.000 364 21183.61 63.14 42866.67 47815.34 2014-12-30 20:05:40.000 364 21183.63 63.11 42866.69 47815.37 2014-12-30 20:05:41.000 364 21183.66 63.08 42866.70 47815.39 2014-12-30 20:05:42.000 364 21183.69 63.05 42866.68 47815.36 2014-12-30 20:05:43.000 364 21183.75 62.99 42866.71 47815.39 2014-12-30 20:05:44.000 364 21183.75 62.96 42866.71 47815.39 2014-12-30 20:05:45.000 364 21183.75 62.93 42866.72 47815.41 2014-12-30 20:05:46.000 364 21183.72 62.92 42866.74 47815.43 2014-12-30 20:05:47.000 364 21183.67 62.91 42866.70 47815.37 2014-12-30 20:05:48.000 364 21183.63 62.87 42866.69 47815.33 2014-12-30 20:05:49.000 364 21183.55 62.83 42866.69 47815.31 2014-12-30 20:05:50.000 364 21183.47 62.80 42866.67 47815.28 2014-12-30 20:05:51.000 364 21183.40 62.74 42866.69 47815.27 2014-12-30 20:05:52.000 364 21183.34 62.70 42866.67 47815.24 2014-12-30 20:05:53.000 364 21183.29 62.66 42866.70 47815.20 2014-12-30 20:05:54.000 364 21183.22 62.61 42866.70 47815.16 2014-12-30 20:05:55.000 364 21183.15 62.60 42866.70 47815.14 2014-12-30 20:05:56.000 364 21183.08 62.60 42866.67 47815.09 2014-12-30 20:05:57.000 364 21183.01 62.63 42866.66 47815.08 2014-12-30 20:05:58.000 364 21182.95 62.66 42866.64 47815.03 2014-12-30 20:05:59.000 364 21182.94 62.67 42866.62 47815.00 2014-12-30 20:06:00.000 364 21182.94 62.71 42866.60 47814.97 2014-12-30 20:06:01.000 364 21182.99 62.75 42866.56 47814.97 2014-12-30 20:06:02.000 364 21183.00 62.73 42866.55 47814.93 2014-12-30 20:06:03.000 364 21183.01 62.72 42866.55 47814.93 2014-12-30 20:06:04.000 364 21183.05 62.73 42866.57 47814.95 2014-12-30 20:06:05.000 364 21183.07 62.74 42866.55 47814.95 2014-12-30 20:06:06.000 364 21183.07 62.71 42866.56 47814.96 2014-12-30 20:06:07.000 364 21183.13 62.67 42866.55 47814.97 2014-12-30 20:06:08.000 364 21183.16 62.62 42866.57 47815.00 2014-12-30 20:06:09.000 364 21183.18 62.57 42866.59 47815.04 2014-12-30 20:06:10.000 364 21183.23 62.52 42866.62 47815.06 2014-12-30 20:06:11.000 364 21183.23 62.48 42866.64 47815.09 2014-12-30 20:06:12.000 364 21183.23 62.45 42866.66 47815.14 2014-12-30 20:06:13.000 364 21183.21 62.40 42866.71 47815.17 2014-12-30 20:06:14.000 364 21183.19 62.38 42866.70 47815.14 2014-12-30 20:06:15.000 364 21183.17 62.38 42866.72 47815.15 2014-12-30 20:06:16.000 364 21183.13 62.41 42866.73 47815.18 2014-12-30 20:06:17.000 364 21183.08 62.41 42866.73 47815.15 2014-12-30 20:06:18.000 364 21183.06 62.40 42866.74 47815.13 2014-12-30 20:06:19.000 364 21183.01 62.42 42866.74 47815.11 2014-12-30 20:06:20.000 364 21182.98 62.42 42866.72 47815.09 2014-12-30 20:06:21.000 364 21182.98 62.40 42866.73 47815.08 2014-12-30 20:06:22.000 364 21182.97 62.41 42866.72 47815.06 2014-12-30 20:06:23.000 364 21183.00 62.40 42866.73 47815.07 2014-12-30 20:06:24.000 364 21183.00 62.41 42866.74 47815.09 2014-12-30 20:06:25.000 364 21183.04 62.41 42866.76 47815.10 2014-12-30 20:06:26.000 364 21183.11 62.39 42866.76 47815.14 2014-12-30 20:06:27.000 364 21183.18 62.35 42866.79 47815.15 2014-12-30 20:06:28.000 364 21183.26 62.35 42866.83 47815.20 2014-12-30 20:06:29.000 364 21183.30 62.35 42866.86 47815.28 2014-12-30 20:06:30.000 364 21183.34 62.36 42866.88 47815.28 2014-12-30 20:06:31.000 364 21183.42 62.37 42866.90 47815.35 2014-12-30 20:06:32.000 364 21183.45 62.39 42866.90 47815.39 2014-12-30 20:06:33.000 364 21183.47 62.40 42866.91 47815.41 2014-12-30 20:06:34.000 364 21183.48 62.40 42866.95 47815.47 2014-12-30 20:06:35.000 364 21183.47 62.41 42866.94 47815.47 2014-12-30 20:06:36.000 364 21183.47 62.42 42866.97 47815.49 2014-12-30 20:06:37.000 364 21183.44 62.45 42866.98 47815.49 2014-12-30 20:06:38.000 364 21183.44 62.42 42866.98 47815.48 2014-12-30 20:06:39.000 364 21183.43 62.39 42866.94 47815.47 2014-12-30 20:06:40.000 364 21183.36 62.36 42866.97 47815.48 2014-12-30 20:06:41.000 364 21183.32 62.34 42867.03 47815.48 2014-12-30 20:06:42.000 364 21183.31 62.34 42867.03 47815.46 2014-12-30 20:06:43.000 364 21183.26 62.35 42867.02 47815.48 2014-12-30 20:06:44.000 364 21183.19 62.30 42867.05 47815.45 2014-12-30 20:06:45.000 364 21183.14 62.26 42867.06 47815.45 2014-12-30 20:06:46.000 364 21183.09 62.24 42867.08 47815.44 2014-12-30 20:06:47.000 364 21183.03 62.24 42867.07 47815.40 2014-12-30 20:06:48.000 364 21183.02 62.23 42867.07 47815.40 2014-12-30 20:06:49.000 364 21182.94 62.21 42867.12 47815.40 2014-12-30 20:06:50.000 364 21182.88 62.23 42867.13 47815.36 2014-12-30 20:06:51.000 364 21182.81 62.28 42867.07 47815.34 2014-12-30 20:06:52.000 364 21182.74 62.32 42867.06 47815.29 2014-12-30 20:06:53.000 364 21182.73 62.32 42867.02 47815.24 2014-12-30 20:06:54.000 364 21182.73 62.29 42867.04 47815.20 2014-12-30 20:06:55.000 364 21182.70 62.24 42867.05 47815.22 2014-12-30 20:06:56.000 364 21182.71 62.18 42867.08 47815.21 2014-12-30 20:06:57.000 364 21182.73 62.18 42867.07 47815.27 2014-12-30 20:06:58.000 364 21182.74 62.20 42867.05 47815.28 2014-12-30 20:06:59.000 364 21182.80 62.20 42867.05 47815.31 2014-12-30 20:07:00.000 364 21182.79 62.21 42867.08 47815.29 2014-12-30 20:07:01.000 364 21182.82 62.22 42867.09 47815.32 2014-12-30 20:07:02.000 364 21182.84 62.21 42867.06 47815.30 2014-12-30 20:07:03.000 364 21182.85 62.21 42867.07 47815.31 2014-12-30 20:07:04.000 364 21182.85 62.21 42867.10 47815.32 2014-12-30 20:07:05.000 364 21182.86 62.21 42867.05 47815.34 2014-12-30 20:07:06.000 364 21182.86 62.18 42867.06 47815.34 2014-12-30 20:07:07.000 364 21182.85 62.17 42867.05 47815.32 2014-12-30 20:07:08.000 364 21182.81 62.20 42867.03 47815.31 2014-12-30 20:07:09.000 364 21182.78 62.21 42866.98 47815.26 2014-12-30 20:07:10.000 364 21182.74 62.19 42866.95 47815.20 2014-12-30 20:07:11.000 364 21182.67 62.19 42866.89 47815.14 2014-12-30 20:07:12.000 364 21182.66 62.21 42866.85 47815.09 2014-12-30 20:07:13.000 364 21182.64 62.17 42866.81 47815.04 2014-12-30 20:07:14.000 364 21182.65 62.10 42866.79 47815.00 2014-12-30 20:07:15.000 364 21182.68 62.05 42866.79 47814.98 2014-12-30 20:07:16.000 364 21182.70 61.99 42866.80 47814.97 2014-12-30 20:07:17.000 364 21182.71 61.95 42866.78 47815.00 2014-12-30 20:07:18.000 364 21182.70 61.95 42866.79 47815.00 2014-12-30 20:07:19.000 364 21182.73 61.90 42866.81 47815.01 2014-12-30 20:07:20.000 364 21182.72 61.88 42866.84 47815.04 2014-12-30 20:07:21.000 364 21182.72 61.87 42866.84 47815.05 2014-12-30 20:07:22.000 364 21182.71 61.89 42866.84 47815.05 2014-12-30 20:07:23.000 364 21182.73 61.84 42866.83 47815.06 2014-12-30 20:07:24.000 364 21182.72 61.82 42866.85 47815.05 2014-12-30 20:07:25.000 364 21182.71 61.81 42866.90 47815.09 2014-12-30 20:07:26.000 364 21182.71 61.77 42866.90 47815.07 2014-12-30 20:07:27.000 364 21182.69 61.75 42866.90 47815.08 2014-12-30 20:07:28.000 364 21182.65 61.76 42866.88 47815.07 2014-12-30 20:07:29.000 364 21182.64 61.76 42866.92 47815.07 2014-12-30 20:07:30.000 364 21182.63 61.74 42866.92 47815.07 2014-12-30 20:07:31.000 364 21182.57 61.72 42866.93 47815.07 2014-12-30 20:07:32.000 364 21182.53 61.71 42866.94 47815.08 2014-12-30 20:07:33.000 364 21182.46 61.74 42866.93 47815.06 2014-12-30 20:07:34.000 364 21182.41 61.74 42866.93 47815.05 2014-12-30 20:07:35.000 364 21182.35 61.74 42866.96 47815.02 2014-12-30 20:07:36.000 364 21182.30 61.71 42866.97 47814.97 2014-12-30 20:07:37.000 364 21182.27 61.68 42866.96 47814.98 2014-12-30 20:07:38.000 364 21182.26 61.68 42866.97 47814.96 2014-12-30 20:07:39.000 364 21182.24 61.67 42866.94 47814.94 2014-12-30 20:07:40.000 364 21182.21 61.66 42866.95 47814.95 2014-12-30 20:07:41.000 364 21182.21 61.66 42866.94 47814.95 2014-12-30 20:07:42.000 364 21182.20 61.69 42866.92 47814.92 2014-12-30 20:07:43.000 364 21182.20 61.69 42866.89 47814.92 2014-12-30 20:07:44.000 364 21182.23 61.66 42866.92 47814.91 2014-12-30 20:07:45.000 364 21182.23 61.65 42866.91 47814.90 2014-12-30 20:07:46.000 364 21182.26 61.64 42866.92 47814.91 2014-12-30 20:07:47.000 364 21182.27 61.65 42866.91 47814.93 2014-12-30 20:07:48.000 364 21182.25 61.64 42866.93 47814.91 2014-12-30 20:07:49.000 364 21182.24 61.63 42866.93 47814.91 2014-12-30 20:07:50.000 364 21182.22 61.62 42866.92 47814.92 2014-12-30 20:07:51.000 364 21182.21 61.63 42866.90 47814.90 2014-12-30 20:07:52.000 364 21182.18 61.64 42866.91 47814.87 2014-12-30 20:07:53.000 364 21182.14 61.68 42866.93 47814.87 2014-12-30 20:07:54.000 364 21182.10 61.66 42866.92 47814.86 2014-12-30 20:07:55.000 364 21182.07 61.66 42866.90 47814.83 2014-12-30 20:07:56.000 364 21182.05 61.63 42866.91 47814.86 2014-12-30 20:07:57.000 364 21182.04 61.60 42866.90 47814.83 2014-12-30 20:07:58.000 364 21181.98 61.58 42866.92 47814.83 2014-12-30 20:07:59.000 364 21181.95 61.58 42866.93 47814.80 2014-12-30 20:08:00.000 364 21181.92 61.56 42866.95 47814.79 2014-12-30 20:08:01.000 364 21181.87 61.56 42866.94 47814.77 2014-12-30 20:08:02.000 364 21181.82 61.57 42866.93 47814.75 2014-12-30 20:08:03.000 364 21181.76 61.60 42866.91 47814.73 2014-12-30 20:08:04.000 364 21181.74 61.60 42866.89 47814.68 2014-12-30 20:08:05.000 364 21181.70 61.62 42866.89 47814.65 2014-12-30 20:08:06.000 364 21181.66 61.62 42866.85 47814.62 2014-12-30 20:08:07.000 364 21181.68 61.59 42866.85 47814.60 2014-12-30 20:08:08.000 364 21181.66 61.60 42866.83 47814.58 2014-12-30 20:08:09.000 364 21181.67 61.58 42866.84 47814.56 2014-12-30 20:08:10.000 364 21181.68 61.60 42866.84 47814.60 2014-12-30 20:08:11.000 364 21181.74 61.59 42866.83 47814.57 2014-12-30 20:08:12.000 364 21181.75 61.60 42866.84 47814.61 2014-12-30 20:08:13.000 364 21181.80 61.62 42866.81 47814.60 2014-12-30 20:08:14.000 364 21181.81 61.61 42866.84 47814.60 2014-12-30 20:08:15.000 364 21181.82 61.62 42866.82 47814.61 2014-12-30 20:08:16.000 364 21181.83 61.61 42866.81 47814.59 2014-12-30 20:08:17.000 364 21181.86 61.61 42866.80 47814.61 2014-12-30 20:08:18.000 364 21181.90 61.56 42866.81 47814.60 2014-12-30 20:08:19.000 364 21181.90 61.49 42866.81 47814.61 2014-12-30 20:08:20.000 364 21181.92 61.46 42866.83 47814.63 2014-12-30 20:08:21.000 364 21181.91 61.41 42866.85 47814.67 2014-12-30 20:08:22.000 364 21181.87 61.38 42866.87 47814.69 2014-12-30 20:08:23.000 364 21181.85 61.38 42866.86 47814.70 2014-12-30 20:08:24.000 364 21181.80 61.36 42866.90 47814.70 2014-12-30 20:08:25.000 364 21181.75 61.36 42866.91 47814.67 2014-12-30 20:08:26.000 364 21181.71 61.38 42866.88 47814.65 2014-12-30 20:08:27.000 364 21181.64 61.42 42866.84 47814.59 2014-12-30 20:08:28.000 364 21181.62 61.45 42866.80 47814.55 2014-12-30 20:08:29.000 364 21181.62 61.44 42866.77 47814.49 2014-12-30 20:08:30.000 364 21181.62 61.45 42866.77 47814.49 2014-12-30 20:08:31.000 364 21181.63 61.47 42866.74 47814.48 2014-12-30 20:08:32.000 364 21181.64 61.49 42866.76 47814.50 2014-12-30 20:08:33.000 364 21181.65 61.51 42866.76 47814.45 2014-12-30 20:08:34.000 364 21181.67 61.51 42866.74 47814.51 2014-12-30 20:08:35.000 364 21181.73 61.53 42866.74 47814.50 2014-12-30 20:08:36.000 364 21181.80 61.56 42866.74 47814.53 2014-12-30 20:08:37.000 364 21181.81 61.59 42866.75 47814.55 2014-12-30 20:08:38.000 364 21181.80 61.65 42866.77 47814.58 2014-12-30 20:08:39.000 364 21181.80 61.72 42866.72 47814.56 2014-12-30 20:08:40.000 364 21181.79 61.80 42866.69 47814.55 2014-12-30 20:08:41.000 364 21181.73 61.86 42866.65 47814.49 2014-12-30 20:08:42.000 364 21181.72 61.91 42866.57 47814.44 2014-12-30 20:08:43.000 364 21181.71 61.91 42866.55 47814.41 2014-12-30 20:08:44.000 364 21181.70 61.95 42866.58 47814.36 2014-12-30 20:08:45.000 364 21181.65 61.98 42866.57 47814.34 2014-12-30 20:08:46.000 364 21181.62 62.00 42866.56 47814.32 2014-12-30 20:08:47.000 364 21181.55 61.99 42866.57 47814.28 2014-12-30 20:08:48.000 364 21181.47 62.02 42866.56 47814.26 2014-12-30 20:08:49.000 364 21181.41 62.04 42866.56 47814.24 2014-12-30 20:08:50.000 364 21181.39 62.04 42866.54 47814.21 2014-12-30 20:08:51.000 364 21181.35 62.05 42866.56 47814.20 2014-12-30 20:08:52.000 364 21181.32 62.03 42866.57 47814.21 2014-12-30 20:08:53.000 364 21181.28 62.02 42866.58 47814.20 2014-12-30 20:08:54.000 364 21181.25 62.03 42866.57 47814.19 2014-12-30 20:08:55.000 364 21181.24 62.06 42866.58 47814.17 2014-12-30 20:08:56.000 364 21181.18 62.08 42866.55 47814.12 2014-12-30 20:08:57.000 364 21181.16 62.03 42866.53 47814.11 2014-12-30 20:08:58.000 364 21181.12 62.00 42866.55 47814.08 2014-12-30 20:08:59.000 364 21181.09 61.95 42866.53 47814.06 2014-12-30 20:09:00.000 364 21181.07 61.90 42866.58 47814.06 2014-12-30 20:09:01.000 364 21181.04 61.84 42866.59 47814.08 2014-12-30 20:09:02.000 364 21181.01 61.77 42866.61 47814.09 2014-12-30 20:09:03.000 364 21181.00 61.72 42866.64 47814.07 2014-12-30 20:09:04.000 364 21180.98 61.67 42866.64 47814.09 2014-12-30 20:09:05.000 364 21180.96 61.62 42866.64 47814.10 2014-12-30 20:09:06.000 364 21180.92 61.59 42866.67 47814.09 2014-12-30 20:09:07.000 364 21180.88 61.55 42866.67 47814.12 2014-12-30 20:09:08.000 364 21180.84 61.50 42866.68 47814.11 2014-12-30 20:09:09.000 364 21180.82 61.47 42866.73 47814.12 2014-12-30 20:09:10.000 364 21180.80 61.42 42866.75 47814.11 2014-12-30 20:09:11.000 364 21180.80 61.36 42866.78 47814.13 2014-12-30 20:09:12.000 364 21180.79 61.31 42866.85 47814.15 2014-12-30 20:09:13.000 364 21180.76 61.23 42866.86 47814.16 2014-12-30 20:09:14.000 364 21180.74 61.17 42866.87 47814.19 2014-12-30 20:09:15.000 364 21180.69 61.21 42866.91 47814.22 2014-12-30 20:09:16.000 364 21180.68 61.30 42866.90 47814.23 2014-12-30 20:09:17.000 364 21180.65 61.34 42866.88 47814.20 2014-12-30 20:09:18.000 364 21180.59 61.36 42866.83 47814.14 2014-12-30 20:09:19.000 364 21180.55 61.38 42866.79 47814.09 2014-12-30 20:09:20.000 364 21180.55 61.35 42866.78 47814.06 2014-12-30 20:09:21.000 364 21180.55 61.30 42866.75 47814.03 2014-12-30 20:09:22.000 364 21180.56 61.26 42866.74 47814.00 2014-12-30 20:09:23.000 364 21180.54 61.19 42866.77 47813.99 2014-12-30 20:09:24.000 364 21180.53 61.13 42866.75 47814.01 2014-12-30 20:09:25.000 364 21180.53 61.06 42866.75 47814.02 2014-12-30 20:09:26.000 364 21180.52 61.01 42866.75 47814.00 2014-12-30 20:09:27.000 364 21180.49 60.98 42866.75 47813.99 2014-12-30 20:09:28.000 364 21180.48 60.96 42866.74 47813.98 2014-12-30 20:09:29.000 364 21180.48 60.93 42866.74 47813.99 2014-12-30 20:09:30.000 364 21180.51 60.89 42866.77 47814.01 2014-12-30 20:09:31.000 364 21180.53 60.86 42866.78 47814.00 2014-12-30 20:09:32.000 364 21180.56 60.81 42866.77 47814.03 2014-12-30 20:09:33.000 364 21180.57 60.82 42866.76 47814.04 2014-12-30 20:09:34.000 364 21180.63 60.82 42866.80 47814.10 2014-12-30 20:09:35.000 364 21180.66 60.85 42866.76 47814.09 2014-12-30 20:09:36.000 364 21180.67 60.90 42866.78 47814.09 2014-12-30 20:09:37.000 364 21180.70 60.94 42866.79 47814.09 2014-12-30 20:09:38.000 364 21180.70 60.99 42866.77 47814.08 2014-12-30 20:09:39.000 364 21180.70 61.00 42866.77 47814.08 2014-12-30 20:09:40.000 364 21180.73 61.02 42866.74 47814.05 2014-12-30 20:09:41.000 364 21180.77 61.02 42866.72 47814.06 2014-12-30 20:09:42.000 364 21180.78 61.01 42866.72 47814.06 2014-12-30 20:09:43.000 364 21180.79 61.07 42866.71 47814.07 2014-12-30 20:09:44.000 364 21180.79 61.09 42866.69 47814.06 2014-12-30 20:09:45.000 364 21180.77 61.13 42866.73 47814.07 2014-12-30 20:09:46.000 364 21180.71 61.18 42866.74 47814.07 2014-12-30 20:09:47.000 364 21180.67 61.20 42866.71 47814.05 2014-12-30 20:09:48.000 364 21180.63 61.21 42866.73 47814.05 2014-12-30 20:09:49.000 364 21180.59 61.20 42866.70 47814.01 2014-12-30 20:09:50.000 364 21180.58 61.22 42866.70 47813.99 2014-12-30 20:09:51.000 364 21180.54 61.23 42866.67 47813.98 2014-12-30 20:09:52.000 364 21180.50 61.29 42866.67 47813.97 2014-12-30 20:09:53.000 364 21180.44 61.35 42866.66 47813.93 2014-12-30 20:09:54.000 364 21180.39 61.41 42866.60 47813.89 2014-12-30 20:09:55.000 364 21180.31 61.47 42866.58 47813.83 2014-12-30 20:09:56.000 364 21180.26 61.49 42866.56 47813.75 2014-12-30 20:09:57.000 364 21180.26 61.48 42866.58 47813.71 2014-12-30 20:09:58.000 364 21180.22 61.47 42866.53 47813.70 2014-12-30 20:09:59.000 364 21180.18 61.45 42866.51 47813.67 2014-12-30 20:10:00.000 364 21180.15 61.43 42866.53 47813.67 2014-12-30 20:10:01.000 364 21180.11 61.44 42866.55 47813.66 2014-12-30 20:10:02.000 364 21180.09 61.43 42866.57 47813.66 2014-12-30 20:10:03.000 364 21180.09 61.43 42866.57 47813.66 2014-12-30 20:10:04.000 364 21180.11 61.37 42866.60 47813.65 2014-12-30 20:10:05.000 364 21180.10 61.31 42866.63 47813.69 2014-12-30 20:10:06.000 364 21180.09 61.31 42866.65 47813.70 2014-12-30 20:10:07.000 364 21180.05 61.34 42866.65 47813.74 2014-12-30 20:10:08.000 364 21180.02 61.38 42866.64 47813.72 2014-12-30 20:10:09.000 364 21180.04 61.39 42866.64 47813.72 2014-12-30 20:10:10.000 364 21180.03 61.38 42866.65 47813.71 2014-12-30 20:10:11.000 364 21180.03 61.38 42866.66 47813.73 2014-12-30 20:10:12.000 364 21180.05 61.41 42866.64 47813.69 2014-12-30 20:10:13.000 364 21180.05 61.42 42866.65 47813.72 2014-12-30 20:10:14.000 364 21180.06 61.40 42866.70 47813.73 2014-12-30 20:10:15.000 364 21180.09 61.40 42866.70 47813.74 2014-12-30 20:10:16.000 364 21180.09 61.40 42866.69 47813.75 2014-12-30 20:10:17.000 364 21180.10 61.37 42866.69 47813.76 2014-12-30 20:10:18.000 364 21180.13 61.32 42866.71 47813.80 2014-12-30 20:10:19.000 364 21180.13 61.31 42866.74 47813.79 2014-12-30 20:10:20.000 364 21180.13 61.31 42866.79 47813.87 2014-12-30 20:10:21.000 364 21180.15 61.29 42866.83 47813.90 2014-12-30 20:10:22.000 364 21180.18 61.27 42866.85 47813.90 2014-12-30 20:10:23.000 364 21180.18 61.27 42866.85 47813.92 2014-12-30 20:10:24.000 364 21180.20 61.27 42866.87 47813.95 2014-12-30 20:10:25.000 364 21180.21 61.27 42866.83 47813.95 2014-12-30 20:10:26.000 364 21180.22 61.29 42866.86 47813.98 2014-12-30 20:10:27.000 364 21180.20 61.32 42866.86 47813.96 2014-12-30 20:10:28.000 364 21180.17 61.32 42866.88 47813.97 2014-12-30 20:10:29.000 364 21180.16 61.31 42866.83 47813.92 2014-12-30 20:10:30.000 364 21180.15 61.30 42866.82 47813.90 2014-12-30 20:10:31.000 364 21180.10 61.24 42866.81 47813.88 2014-12-30 20:10:32.000 364 21180.06 61.20 42866.84 47813.87 2014-12-30 20:10:33.000 364 21180.01 61.21 42866.83 47813.86 2014-12-30 20:10:34.000 364 21179.96 61.22 42866.83 47813.83 2014-12-30 20:10:35.000 364 21179.92 61.19 42866.83 47813.80 2014-12-30 20:10:36.000 364 21179.87 61.17 42866.82 47813.77 2014-12-30 20:10:37.000 364 21179.84 61.17 42866.87 47813.78 2014-12-30 20:10:38.000 364 21179.82 61.16 42866.87 47813.80 2014-12-30 20:10:39.000 364 21179.81 61.18 42866.85 47813.74 2014-12-30 20:10:40.000 364 21179.80 61.17 42866.89 47813.78 2014-12-30 20:10:41.000 364 21179.77 61.16 42866.89 47813.76 2014-12-30 20:10:42.000 364 21179.73 61.17 42866.91 47813.77 2014-12-30 20:10:43.000 364 21179.72 61.17 42866.92 47813.76 2014-12-30 20:10:44.000 364 21179.68 61.17 42866.92 47813.74 2014-12-30 20:10:45.000 364 21179.65 61.14 42866.91 47813.73 2014-12-30 20:10:46.000 364 21179.62 61.11 42866.89 47813.71 2014-12-30 20:10:47.000 364 21179.60 61.10 42866.87 47813.71 2014-12-30 20:10:48.000 364 21179.57 61.07 42866.91 47813.70 2014-12-30 20:10:49.000 364 21179.56 61.07 42866.94 47813.70 2014-12-30 20:10:50.000 364 21179.55 61.05 42866.91 47813.72 2014-12-30 20:10:51.000 364 21179.54 61.02 42866.93 47813.70 2014-12-30 20:10:52.000 364 21179.49 61.00 42866.97 47813.71 2014-12-30 20:10:53.000 364 21179.48 61.00 42866.97 47813.72 2014-12-30 20:10:54.000 364 21179.44 61.01 42866.96 47813.72 2014-12-30 20:10:55.000 364 21179.43 61.00 42866.96 47813.69 2014-12-30 20:10:56.000 364 21179.39 61.00 42866.96 47813.69 2014-12-30 20:10:57.000 364 21179.39 61.01 42866.95 47813.67 2014-12-30 20:10:58.000 364 21179.38 61.03 42866.95 47813.67 2014-12-30 20:10:59.000 364 21179.36 61.02 42866.94 47813.66 2014-12-30 20:11:00.000 364 21179.35 61.04 42866.95 47813.65 2014-12-30 20:11:01.000 364 21179.34 61.07 42866.96 47813.64 2014-12-30 20:11:02.000 364 21179.33 61.08 42866.94 47813.64 2014-12-30 20:11:03.000 364 21179.34 61.05 42866.95 47813.65 2014-12-30 20:11:04.000 364 21179.37 61.05 42866.95 47813.62 2014-12-30 20:11:05.000 364 21179.34 61.06 42866.94 47813.63 2014-12-30 20:11:06.000 364 21179.34 61.08 42866.94 47813.64 2014-12-30 20:11:07.000 364 21179.31 61.08 42866.93 47813.64 2014-12-30 20:11:08.000 364 21179.31 61.11 42866.92 47813.64 2014-12-30 20:11:09.000 364 21179.28 61.12 42866.89 47813.57 2014-12-30 20:11:10.000 364 21179.24 61.14 42866.87 47813.57 2014-12-30 20:11:11.000 364 21179.25 61.12 42866.84 47813.53 2014-12-30 20:11:12.000 364 21179.26 61.16 42866.79 47813.50 2014-12-30 20:11:13.000 364 21179.23 61.16 42866.74 47813.46 2014-12-30 20:11:14.000 364 21179.26 61.14 42866.72 47813.42 2014-12-30 20:11:15.000 364 21179.28 61.14 42866.69 47813.43 2014-12-30 20:11:16.000 364 21179.27 61.15 42866.69 47813.41 2014-12-30 20:11:17.000 364 21179.29 61.16 42866.70 47813.40 2014-12-30 20:11:18.000 364 21179.32 61.13 42866.69 47813.40 2014-12-30 20:11:19.000 364 21179.33 61.12 42866.70 47813.42 2014-12-30 20:11:20.000 364 21179.33 61.11 42866.73 47813.43 2014-12-30 20:11:21.000 364 21179.32 61.12 42866.69 47813.44 2014-12-30 20:11:22.000 364 21179.33 61.09 42866.72 47813.44 2014-12-30 20:11:23.000 364 21179.38 61.07 42866.74 47813.48 2014-12-30 20:11:24.000 364 21179.40 61.03 42866.78 47813.51 2014-12-30 20:11:25.000 364 21179.40 61.00 42866.81 47813.53 2014-12-30 20:11:26.000 364 21179.44 60.99 42866.82 47813.55 2014-12-30 20:11:27.000 364 21179.43 60.96 42866.86 47813.60 2014-12-30 20:11:28.000 364 21179.42 60.96 42866.90 47813.62 2014-12-30 20:11:29.000 364 21179.41 60.98 42866.89 47813.64 2014-12-30 20:11:30.000 364 21179.40 60.97 42866.91 47813.61 2014-12-30 20:11:31.000 364 21179.36 60.97 42866.89 47813.61 2014-12-30 20:11:32.000 364 21179.32 60.97 42866.92 47813.60 2014-12-30 20:11:33.000 364 21179.32 60.95 42866.90 47813.58 2014-12-30 20:11:34.000 364 21179.28 60.95 42866.89 47813.57 2014-12-30 20:11:35.000 364 21179.22 60.93 42866.88 47813.52 2014-12-30 20:11:36.000 364 21179.19 60.89 42866.89 47813.52 2014-12-30 20:11:37.000 364 21179.18 60.91 42866.90 47813.54 2014-12-30 20:11:38.000 364 21179.15 60.94 42866.89 47813.52 2014-12-30 20:11:39.000 364 21179.16 60.95 42866.87 47813.51 2014-12-30 20:11:40.000 364 21179.13 60.99 42866.83 47813.46 2014-12-30 20:11:41.000 364 21179.09 61.00 42866.82 47813.43 2014-12-30 20:11:42.000 364 21179.04 61.01 42866.82 47813.38 2014-12-30 20:11:43.000 364 21179.03 61.01 42866.78 47813.37 2014-12-30 20:11:44.000 364 21179.04 60.97 42866.73 47813.33 2014-12-30 20:11:45.000 364 21179.02 60.96 42866.71 47813.32 2014-12-30 20:11:46.000 364 21178.96 60.95 42866.71 47813.31 2014-12-30 20:11:47.000 364 21178.90 60.89 42866.71 47813.27 2014-12-30 20:11:48.000 364 21178.86 60.85 42866.75 47813.25 2014-12-30 20:11:49.000 364 21178.82 60.82 42866.74 47813.24 2014-12-30 20:11:50.000 364 21178.77 60.79 42866.76 47813.22 2014-12-30 20:11:51.000 364 21178.71 60.75 42866.76 47813.21 2014-12-30 20:11:52.000 364 21178.62 60.73 42866.74 47813.19 2014-12-30 20:11:53.000 364 21178.58 60.69 42866.78 47813.16 2014-12-30 20:11:54.000 364 21178.53 60.66 42866.77 47813.16 2014-12-30 20:11:55.000 364 21178.47 60.62 42866.78 47813.12 2014-12-30 20:11:56.000 364 21178.45 60.58 42866.83 47813.08 2014-12-30 20:11:57.000 364 21178.41 60.56 42866.81 47813.11 2014-12-30 20:11:58.000 364 21178.38 60.54 42866.84 47813.08 2014-12-30 20:11:59.000 364 21178.35 60.53 42866.80 47813.08 2014-12-30 20:12:00.000 364 21178.35 60.52 42866.78 47813.06 2014-12-30 20:12:01.000 364 21178.37 60.48 42866.81 47813.07 2014-12-30 20:12:02.000 364 21178.38 60.46 42866.79 47813.05 2014-12-30 20:12:03.000 364 21178.40 60.49 42866.78 47813.07 2014-12-30 20:12:04.000 364 21178.44 60.48 42866.83 47813.10 2014-12-30 20:12:05.000 364 21178.47 60.47 42866.84 47813.10 2014-12-30 20:12:06.000 364 21178.54 60.46 42866.81 47813.11 2014-12-30 20:12:07.000 364 21178.56 60.46 42866.83 47813.16 2014-12-30 20:12:08.000 364 21178.58 60.47 42866.84 47813.17 2014-12-30 20:12:09.000 364 21178.60 60.49 42866.81 47813.17 2014-12-30 20:12:10.000 364 21178.68 60.50 42866.83 47813.20 2014-12-30 20:12:11.000 364 21178.71 60.52 42866.87 47813.24 2014-12-30 20:12:12.000 364 21178.79 60.52 42866.86 47813.27 2014-12-30 20:12:13.000 364 21178.84 60.51 42866.87 47813.29 2014-12-30 20:12:14.000 364 21178.86 60.54 42866.88 47813.35 2014-12-30 20:12:15.000 364 21178.85 60.56 42866.87 47813.34 2014-12-30 20:12:16.000 364 21178.85 60.56 42866.89 47813.37 2014-12-30 20:12:17.000 364 21178.85 60.57 42866.89 47813.34 2014-12-30 20:12:18.000 364 21178.82 60.56 42866.91 47813.36 2014-12-30 20:12:19.000 364 21178.80 60.56 42866.89 47813.34 2014-12-30 20:12:20.000 364 21178.77 60.56 42866.91 47813.35 2014-12-30 20:12:21.000 364 21178.77 60.56 42866.87 47813.33 2014-12-30 20:12:22.000 364 21178.77 60.55 42866.91 47813.35 2014-12-30 20:12:23.000 364 21178.73 60.56 42866.93 47813.32 2014-12-30 20:12:24.000 364 21178.69 60.57 42866.91 47813.33 2014-12-30 20:12:25.000 364 21178.68 60.57 42866.93 47813.29 2014-12-30 20:12:26.000 364 21178.65 60.54 42866.93 47813.30 2014-12-30 20:12:27.000 364 21178.63 60.51 42866.97 47813.29 2014-12-30 20:12:28.000 364 21178.65 60.47 42866.99 47813.26 2014-12-30 20:12:29.000 364 21178.57 60.45 42866.98 47813.31 2014-12-30 20:12:30.000 364 21178.56 60.44 42866.99 47813.33 2014-12-30 20:12:31.000 364 21178.58 60.43 42866.99 47813.34 2014-12-30 20:12:32.000 364 21178.56 60.44 42866.99 47813.34 2014-12-30 20:12:33.000 364 21178.55 60.43 42867.02 47813.34 2014-12-30 20:12:34.000 364 21178.56 60.43 42867.01 47813.35 2014-12-30 20:12:35.000 364 21178.59 60.41 42867.02 47813.32 2014-12-30 20:12:36.000 364 21178.60 60.39 42867.03 47813.35 2014-12-30 20:12:37.000 364 21178.55 60.42 42866.97 47813.34 2014-12-30 20:12:38.000 364 21178.53 60.44 42866.97 47813.33 2014-12-30 20:12:39.000 364 21178.50 60.46 42866.98 47813.32 2014-12-30 20:12:40.000 364 21178.43 60.47 42866.97 47813.31 2014-12-30 20:12:41.000 364 21178.37 60.47 42866.96 47813.30 2014-12-30 20:12:42.000 364 21178.33 60.48 42866.94 47813.24 2014-12-30 20:12:43.000 364 21178.29 60.46 42866.95 47813.24 2014-12-30 20:12:44.000 364 21178.23 60.42 42866.95 47813.20 2014-12-30 20:12:45.000 364 21178.21 60.37 42866.98 47813.21 2014-12-30 20:12:46.000 364 21178.17 60.36 42866.99 47813.17 2014-12-30 20:12:47.000 364 21178.13 60.36 42866.99 47813.17 2014-12-30 20:12:48.000 364 21178.12 60.32 42867.04 47813.16 2014-12-30 20:12:49.000 364 21178.09 60.29 42867.05 47813.18 2014-12-30 20:12:50.000 364 21178.09 60.23 42867.03 47813.16 2014-12-30 20:12:51.000 364 21178.11 60.18 42867.05 47813.18 2014-12-30 20:12:52.000 364 21178.13 60.12 42867.07 47813.16 2014-12-30 20:12:53.000 364 21178.17 60.04 42867.10 47813.22 2014-12-30 20:12:54.000 364 21178.17 59.99 42867.10 47813.24 2014-12-30 20:12:55.000 364 21178.17 59.95 42867.11 47813.28 2014-12-30 20:12:56.000 364 21178.22 59.89 42867.15 47813.34 2014-12-30 20:12:57.000 364 21178.22 59.87 42867.16 47813.34 2014-12-30 20:12:58.000 364 21178.20 59.86 42867.18 47813.35 2014-12-30 20:12:59.000 364 21178.23 59.87 42867.20 47813.39 2014-12-30 20:13:00.000 364 21178.28 59.86 42867.19 47813.39 2014-12-30 20:13:01.000 364 21178.28 59.84 42867.20 47813.41 2014-12-30 20:13:02.000 364 21178.32 59.82 42867.20 47813.44 2014-12-30 20:13:03.000 364 21178.36 59.81 42867.23 47813.48 2014-12-30 20:13:04.000 364 21178.40 59.77 42867.28 47813.51 2014-12-30 20:13:05.000 364 21178.46 59.76 42867.28 47813.54 2014-12-30 20:13:06.000 364 21178.52 59.76 42867.30 47813.59 2014-12-30 20:13:07.000 364 21178.56 59.75 42867.32 47813.60 2014-12-30 20:13:08.000 364 21178.56 59.76 42867.36 47813.64 2014-12-30 20:13:09.000 364 21178.55 59.75 42867.35 47813.68 2014-12-30 20:13:10.000 364 21178.57 59.76 42867.35 47813.66 2014-12-30 20:13:11.000 364 21178.57 59.74 42867.37 47813.68 2014-12-30 20:13:12.000 364 21178.56 59.75 42867.35 47813.68 2014-12-30 20:13:13.000 364 21178.55 59.74 42867.37 47813.67 2014-12-30 20:13:14.000 364 21178.55 59.73 42867.37 47813.70 2014-12-30 20:13:15.000 364 21178.54 59.69 42867.38 47813.68 2014-12-30 20:13:16.000 364 21178.50 59.65 42867.41 47813.69 2014-12-30 20:13:17.000 364 21178.45 59.65 42867.43 47813.70 2014-12-30 20:13:18.000 364 21178.44 59.67 42867.42 47813.68 2014-12-30 20:13:19.000 364 21178.39 59.65 42867.43 47813.68 2014-12-30 20:13:20.000 364 21178.33 59.66 42867.42 47813.66 2014-12-30 20:13:21.000 364 21178.33 59.67 42867.43 47813.64 2014-12-30 20:13:22.000 364 21178.31 59.69 42867.44 47813.60 2014-12-30 20:13:23.000 364 21178.25 59.71 42867.44 47813.58 2014-12-30 20:13:24.000 364 21178.23 59.74 42867.41 47813.57 2014-12-30 20:13:25.000 364 21178.20 59.73 42867.37 47813.51 2014-12-30 20:13:26.000 364 21178.19 59.75 42867.33 47813.50 2014-12-30 20:13:27.000 364 21178.18 59.74 42867.31 47813.49 2014-12-30 20:13:28.000 364 21178.15 59.78 42867.30 47813.47 2014-12-30 20:13:29.000 364 21178.14 59.78 42867.29 47813.46 2014-12-30 20:13:30.000 364 21178.14 59.77 42867.31 47813.43 2014-12-30 20:13:31.000 364 21178.12 59.79 42867.27 47813.44 2014-12-30 20:13:32.000 364 21178.10 59.83 42867.25 47813.42 2014-12-30 20:13:33.000 364 21178.05 59.90 42867.22 47813.37 2014-12-30 20:13:34.000 364 21178.00 59.94 42867.18 47813.32 2014-12-30 20:13:35.000 364 21177.95 59.97 42867.13 47813.22 2014-12-30 20:13:36.000 364 21177.92 59.97 42867.07 47813.20 2014-12-30 20:13:37.000 364 21177.91 59.98 42867.08 47813.14 2014-12-30 20:13:38.000 364 21177.89 59.99 42867.05 47813.09 2014-12-30 20:13:39.000 364 21177.81 60.00 42867.01 47813.09 2014-12-30 20:13:40.000 364 21177.81 60.00 42867.02 47813.07 2014-12-30 20:13:41.000 364 21177.80 60.01 42867.01 47813.00 2014-12-30 20:13:42.000 364 21177.74 59.98 42867.04 47813.00 2014-12-30 20:13:43.000 364 21177.72 59.98 42867.01 47812.94 2014-12-30 20:13:44.000 364 21177.66 59.96 42867.00 47812.94 2014-12-30 20:13:45.000 364 21177.61 59.96 42867.00 47812.89 2014-12-30 20:13:46.000 364 21177.59 59.97 42866.94 47812.86 2014-12-30 20:13:47.000 364 21177.58 60.01 42866.89 47812.80 2014-12-30 20:13:48.000 364 21177.60 59.98 42866.85 47812.81 2014-12-30 20:13:49.000 364 21177.58 59.99 42866.81 47812.76 2014-12-30 20:13:50.000 364 21177.61 60.00 42866.78 47812.77 2014-12-30 20:13:51.000 364 21177.60 60.00 42866.77 47812.75 2014-12-30 20:13:52.000 364 21177.66 59.99 42866.77 47812.73 2014-12-30 20:13:53.000 364 21177.71 59.97 42866.74 47812.76 2014-12-30 20:13:54.000 364 21177.73 59.96 42866.73 47812.74 2014-12-30 20:13:55.000 364 21177.73 59.94 42866.70 47812.74 2014-12-30 20:13:56.000 364 21177.69 59.92 42866.67 47812.72 2014-12-30 20:13:57.000 364 21177.65 59.95 42866.69 47812.72 2014-12-30 20:13:58.000 364 21177.62 59.96 42866.71 47812.70 2014-12-30 20:13:59.000 364 21177.62 59.97 42866.70 47812.69 2014-12-30 20:14:00.000 364 21177.54 59.98 42866.71 47812.63 2014-12-30 20:14:01.000 364 21177.50 59.97 42866.70 47812.65 2014-12-30 20:14:02.000 364 21177.50 59.95 42866.69 47812.62 2014-12-30 20:14:03.000 364 21177.50 59.96 42866.71 47812.60 2014-12-30 20:14:04.000 364 21177.46 59.97 42866.74 47812.61 2014-12-30 20:14:05.000 364 21177.42 59.96 42866.74 47812.59 2014-12-30 20:14:06.000 364 21177.40 59.98 42866.73 47812.57 2014-12-30 20:14:07.000 364 21177.37 59.99 42866.71 47812.55 2014-12-30 20:14:08.000 364 21177.39 60.01 42866.68 47812.56 2014-12-30 20:14:09.000 364 21177.41 60.02 42866.67 47812.52 2014-12-30 20:14:10.000 364 21177.42 60.00 42866.66 47812.56 2014-12-30 20:14:11.000 364 21177.45 59.99 42866.66 47812.54 2014-12-30 20:14:12.000 364 21177.47 59.96 42866.64 47812.57 2014-12-30 20:14:13.000 364 21177.49 59.96 42866.65 47812.57 2014-12-30 20:14:14.000 364 21177.53 59.95 42866.70 47812.59 2014-12-30 20:14:15.000 364 21177.59 59.94 42866.67 47812.59 2014-12-30 20:14:16.000 364 21177.60 59.92 42866.66 47812.60 2014-12-30 20:14:17.000 364 21177.54 59.92 42866.68 47812.61 2014-12-30 20:14:18.000 364 21177.57 59.90 42866.64 47812.62 2014-12-30 20:14:19.000 364 21177.63 59.91 42866.64 47812.63 2014-12-30 20:14:20.000 364 21177.63 59.91 42866.66 47812.61 2014-12-30 20:14:21.000 364 21177.62 59.90 42866.66 47812.63 2014-12-30 20:14:22.000 364 21177.62 59.90 42866.66 47812.62 2014-12-30 20:14:23.000 364 21177.63 59.86 42866.66 47812.61 2014-12-30 20:14:24.000 364 21177.61 59.85 42866.63 47812.63 2014-12-30 20:14:25.000 364 21177.64 59.84 42866.64 47812.64 2014-12-30 20:14:26.000 364 21177.64 59.84 42866.68 47812.62 2014-12-30 20:14:27.000 364 21177.65 59.87 42866.68 47812.64 2014-12-30 20:14:28.000 364 21177.63 59.85 42866.67 47812.63 2014-12-30 20:14:29.000 364 21177.62 59.84 42866.68 47812.63 2014-12-30 20:14:30.000 364 21177.63 59.87 42866.64 47812.60 2014-12-30 20:14:31.000 364 21177.63 59.91 42866.64 47812.61 2014-12-30 20:14:32.000 364 21177.58 59.95 42866.63 47812.58 2014-12-30 20:14:33.000 364 21177.52 59.96 42866.64 47812.57 2014-12-30 20:14:34.000 364 21177.50 59.97 42866.61 47812.56 2014-12-30 20:14:35.000 364 21177.44 60.03 42866.60 47812.50 2014-12-30 20:14:36.000 364 21177.43 60.06 42866.55 47812.51 2014-12-30 20:14:37.000 364 21177.42 60.06 42866.54 47812.44 2014-12-30 20:14:38.000 364 21177.38 60.06 42866.56 47812.42 2014-12-30 20:14:39.000 364 21177.33 60.11 42866.57 47812.40 2014-12-30 20:14:40.000 364 21177.31 60.13 42866.55 47812.38 2014-12-30 20:14:41.000 364 21177.28 60.12 42866.50 47812.34 2014-12-30 20:14:42.000 364 21177.29 60.12 42866.50 47812.33 2014-12-30 20:14:43.000 364 21177.24 60.14 42866.52 47812.30 2014-12-30 20:14:44.000 364 21177.23 60.18 42866.52 47812.33 2014-12-30 20:14:45.000 364 21177.23 60.20 42866.50 47812.30 2014-12-30 20:14:46.000 364 21177.23 60.22 42866.49 47812.31 2014-12-30 20:14:47.000 364 21177.22 60.24 42866.49 47812.29 2014-12-30 20:14:48.000 364 21177.19 60.27 42866.52 47812.29 2014-12-30 20:14:49.000 364 21177.19 60.29 42866.50 47812.31 2014-12-30 20:14:50.000 364 21177.22 60.24 42866.53 47812.32 2014-12-30 20:14:51.000 364 21177.21 60.22 42866.56 47812.34 2014-12-30 20:14:52.000 364 21177.24 60.21 42866.57 47812.35 2014-12-30 20:14:53.000 364 21177.21 60.23 42866.60 47812.39 2014-12-30 20:14:54.000 364 21177.18 60.27 42866.63 47812.38 2014-12-30 20:14:55.000 364 21177.16 60.26 42866.60 47812.37 2014-12-30 20:14:56.000 364 21177.12 60.28 42866.60 47812.35 2014-12-30 20:14:57.000 364 21177.05 60.34 42866.59 47812.38 2014-12-30 20:14:58.000 364 21177.00 60.39 42866.58 47812.31 2014-12-30 20:14:59.000 364 21176.99 60.43 42866.57 47812.29 2014-12-30 20:15:00.000 364 21176.96 60.45 42866.55 47812.29 2014-12-30 20:15:01.000 364 21176.92 60.49 42866.53 47812.23 2014-12-30 20:15:02.000 364 21176.88 60.56 42866.52 47812.19 2014-12-30 20:15:03.000 364 21176.84 60.58 42866.49 47812.15 2014-12-30 20:15:04.000 364 21176.86 60.58 42866.48 47812.11 2014-12-30 20:15:05.000 364 21176.87 60.61 42866.47 47812.13 2014-12-30 20:15:06.000 364 21176.92 60.62 42866.46 47812.11 2014-12-30 20:15:07.000 364 21176.92 60.63 42866.48 47812.11 2014-12-30 20:15:08.000 364 21176.94 60.65 42866.48 47812.14 2014-12-30 20:15:09.000 364 21176.97 60.66 42866.49 47812.16 2014-12-30 20:15:10.000 364 21177.00 60.67 42866.50 47812.18 2014-12-30 20:15:11.000 364 21177.04 60.68 42866.51 47812.22 2014-12-30 20:15:12.000 364 21177.06 60.72 42866.51 47812.25 2014-12-30 20:15:13.000 364 21177.07 60.74 42866.53 47812.27 2014-12-30 20:15:14.000 364 21177.06 60.74 42866.56 47812.30 2014-12-30 20:15:15.000 364 21177.10 60.77 42866.59 47812.32 2014-12-30 20:15:16.000 364 21177.11 60.79 42866.59 47812.32 2014-12-30 20:15:17.000 364 21177.06 60.78 42866.60 47812.32 2014-12-30 20:15:18.000 364 21177.08 60.79 42866.64 47812.37 2014-12-30 20:15:19.000 364 21177.04 60.78 42866.64 47812.35 2014-12-30 20:15:20.000 364 21177.02 60.79 42866.66 47812.35 2014-12-30 20:15:21.000 364 21177.01 60.79 42866.70 47812.36 2014-12-30 20:15:22.000 364 21176.97 60.79 42866.64 47812.33 2014-12-30 20:15:23.000 364 21176.90 60.75 42866.66 47812.32 2014-12-30 20:15:24.000 364 21176.79 60.73 42866.67 47812.33 2014-12-30 20:15:25.000 364 21176.74 60.74 42866.69 47812.29 2014-12-30 20:15:26.000 364 21176.70 60.75 42866.75 47812.28 2014-12-30 20:15:27.000 364 21176.66 60.74 42866.72 47812.25 2014-12-30 20:15:28.000 364 21176.60 60.70 42866.72 47812.25 2014-12-30 20:15:29.000 364 21176.59 60.68 42866.74 47812.23 2014-12-30 20:15:30.000 364 21176.52 60.63 42866.75 47812.22 2014-12-30 20:15:31.000 364 21176.49 60.58 42866.78 47812.20 2014-12-30 20:15:32.000 364 21176.43 60.56 42866.77 47812.20 2014-12-30 20:15:33.000 364 21176.38 60.56 42866.76 47812.17 2014-12-30 20:15:34.000 364 21176.34 60.53 42866.78 47812.17 2014-12-30 20:15:35.000 364 21176.29 60.49 42866.78 47812.12 2014-12-30 20:15:36.000 364 21176.25 60.43 42866.76 47812.13 2014-12-30 20:15:37.000 364 21176.22 60.42 42866.78 47812.13 2014-12-30 20:15:38.000 364 21176.18 60.41 42866.79 47812.10 2014-12-30 20:15:39.000 364 21176.15 60.41 42866.79 47812.08 2014-12-30 20:15:40.000 364 21176.09 60.44 42866.77 47812.07 2014-12-30 20:15:41.000 364 21176.05 60.41 42866.78 47812.02 2014-12-30 20:15:42.000 364 21176.07 60.39 42866.78 47812.04 2014-12-30 20:15:43.000 364 21176.09 60.37 42866.76 47812.00 2014-12-30 20:15:44.000 364 21176.11 60.37 42866.78 47812.01 2014-12-30 20:15:45.000 364 21176.18 60.35 42866.79 47812.03 2014-12-30 20:15:46.000 364 21176.27 60.30 42866.81 47812.08 2014-12-30 20:15:47.000 364 21176.35 60.23 42866.86 47812.13 2014-12-30 20:15:48.000 364 21176.45 60.17 42866.91 47812.20 2014-12-30 20:15:49.000 364 21176.55 60.13 42866.95 47812.29 2014-12-30 20:15:50.000 364 21176.63 60.15 42867.02 47812.37 2014-12-30 20:15:51.000 364 21176.67 60.15 42867.02 47812.46 2014-12-30 20:15:52.000 364 21176.69 60.17 42867.06 47812.51 2014-12-30 20:15:53.000 364 21176.72 60.18 42867.09 47812.53 2014-12-30 20:15:54.000 364 21176.77 60.17 42867.09 47812.59 2014-12-30 20:15:55.000 364 21176.73 60.19 42867.11 47812.61 2014-12-30 20:15:56.000 364 21176.69 60.20 42867.12 47812.60 2014-12-30 20:15:57.000 364 21176.68 60.19 42867.14 47812.59 2014-12-30 20:15:58.000 364 21176.63 60.21 42867.12 47812.60 2014-12-30 20:15:59.000 364 21176.54 60.22 42867.12 47812.55 2014-12-30 20:16:00.000 364 21176.44 60.27 42867.11 47812.53 2014-12-30 20:16:01.000 364 21176.34 60.35 42867.03 47812.43 2014-12-30 20:16:02.000 364 21176.25 60.35 42867.00 47812.37 2014-12-30 20:16:03.000 364 21176.15 60.36 42866.96 47812.27 2014-12-30 20:16:04.000 364 21176.05 60.35 42866.92 47812.22 2014-12-30 20:16:05.000 364 21175.93 60.29 42866.90 47812.14 2014-12-30 20:16:06.000 364 21175.85 60.28 42866.90 47812.10 2014-12-30 20:16:07.000 364 21175.79 60.28 42866.90 47812.06 2014-12-30 20:16:08.000 364 21175.73 60.26 42866.89 47812.00 2014-12-30 20:16:09.000 364 21175.70 60.24 42866.88 47811.99 2014-12-30 20:16:10.000 364 21175.61 60.21 42866.93 47811.98 2014-12-30 20:16:11.000 364 21175.59 60.21 42866.90 47811.97 2014-12-30 20:16:12.000 364 21175.61 60.21 42866.90 47811.97 2014-12-30 20:16:13.000 364 21175.62 60.21 42866.90 47811.97 2014-12-30 20:16:14.000 364 21175.65 60.21 42866.91 47811.97 2014-12-30 20:16:15.000 364 21175.64 60.23 42866.93 47811.95 2014-12-30 20:16:16.000 364 21175.69 60.24 42866.95 47812.01 2014-12-30 20:16:17.000 364 21175.76 60.24 42866.95 47811.99 2014-12-30 20:16:18.000 364 21175.80 60.28 42866.92 47812.05 2014-12-30 20:16:19.000 364 21175.87 60.30 42866.94 47812.07 2014-12-30 20:16:20.000 364 21175.89 60.31 42866.97 47812.08 2014-12-30 20:16:21.000 364 21175.89 60.30 42866.91 47812.08 2014-12-30 20:16:22.000 364 21175.93 60.31 42866.96 47812.12 2014-12-30 20:16:23.000 364 21175.89 60.31 42866.99 47812.11 2014-12-30 20:16:24.000 364 21175.88 60.31 42867.00 47812.13 2014-12-30 20:16:25.000 364 21175.81 60.36 42866.97 47812.11 2014-12-30 20:16:26.000 364 21175.70 60.46 42866.91 47812.05 2014-12-30 20:16:27.000 364 21175.63 60.51 42866.87 47811.98 2014-12-30 20:16:28.000 364 21175.55 60.55 42866.82 47811.91 2014-12-30 20:16:29.000 364 21175.46 60.56 42866.77 47811.79 2014-12-30 20:16:30.000 364 21175.38 60.57 42866.74 47811.76 2014-12-30 20:16:31.000 364 21175.33 60.55 42866.72 47811.67 2014-12-30 20:16:32.000 364 21175.26 60.51 42866.70 47811.62 2014-12-30 20:16:33.000 364 21175.22 60.45 42866.70 47811.58 2014-12-30 20:16:34.000 364 21175.22 60.40 42866.72 47811.57 2014-12-30 20:16:35.000 364 21175.19 60.33 42866.75 47811.55 2014-12-30 20:16:36.000 364 21175.18 60.26 42866.76 47811.62 2014-12-30 20:16:37.000 364 21175.19 60.21 42866.81 47811.66 2014-12-30 20:16:38.000 364 21175.23 60.17 42866.90 47811.71 2014-12-30 20:16:39.000 364 21175.23 60.13 42866.92 47811.75 2014-12-30 20:16:40.000 364 21175.24 60.11 42866.95 47811.79 2014-12-30 20:16:41.000 364 21175.20 60.12 42866.98 47811.81 2014-12-30 20:16:42.000 364 21175.20 60.13 42866.97 47811.83 2014-12-30 20:16:43.000 364 21175.17 60.12 42866.99 47811.84 2014-12-30 20:16:44.000 364 21175.16 60.13 42866.98 47811.80 2014-12-30 20:16:45.000 364 21175.16 60.12 42866.98 47811.82 2014-12-30 20:16:46.000 364 21175.13 60.14 42866.99 47811.82 2014-12-30 20:16:47.000 364 21175.08 60.15 42866.99 47811.80 2014-12-30 20:16:48.000 364 21175.04 60.13 42866.97 47811.77 2014-12-30 20:16:49.000 364 21175.01 60.12 42866.95 47811.74 2014-12-30 20:16:50.000 364 21174.98 60.11 42866.98 47811.70 2014-12-30 20:16:51.000 364 21174.95 60.10 42867.02 47811.73 2014-12-30 20:16:52.000 364 21174.92 60.11 42867.02 47811.70 2014-12-30 20:16:53.000 364 21174.85 60.11 42866.99 47811.69 2014-12-30 20:16:54.000 364 21174.83 60.11 42867.03 47811.68 2014-12-30 20:16:55.000 364 21174.80 60.08 42867.03 47811.66 2014-12-30 20:16:56.000 364 21174.77 60.04 42867.00 47811.65 2014-12-30 20:16:57.000 364 21174.73 60.02 42866.97 47811.65 2014-12-30 20:16:58.000 364 21174.72 59.96 42867.02 47811.63 2014-12-30 20:16:59.000 364 21174.74 59.90 42867.03 47811.64 2014-12-30 20:17:00.000 364 21174.73 59.85 42867.08 47811.65 2014-12-30 20:17:01.000 364 21174.70 59.79 42867.13 47811.69 2014-12-30 20:17:02.000 364 21174.73 59.76 42867.12 47811.68 2014-12-30 20:17:03.000 364 21174.74 59.76 42867.13 47811.72 2014-12-30 20:17:04.000 364 21174.76 59.74 42867.12 47811.73 2014-12-30 20:17:05.000 364 21174.80 59.73 42867.14 47811.75 2014-12-30 20:17:06.000 364 21174.83 59.69 42867.15 47811.78 2014-12-30 20:17:07.000 364 21174.86 59.67 42867.20 47811.80 2014-12-30 20:17:08.000 364 21174.88 59.65 42867.18 47811.84 2014-12-30 20:17:09.000 364 21174.87 59.68 42867.17 47811.84 2014-12-30 20:17:10.000 364 21174.87 59.75 42867.19 47811.86 2014-12-30 20:17:11.000 364 21174.80 59.79 42867.15 47811.82 2014-12-30 20:17:12.000 364 21174.81 59.77 42867.12 47811.78 2014-12-30 20:17:13.000 364 21174.83 59.71 42867.12 47811.77 2014-12-30 20:17:14.000 364 21174.83 59.66 42867.13 47811.76 2014-12-30 20:17:15.000 364 21174.79 59.62 42867.12 47811.77 2014-12-30 20:17:16.000 364 21174.71 59.56 42867.14 47811.76 2014-12-30 20:17:17.000 364 21174.70 59.54 42867.18 47811.75 2014-12-30 20:17:18.000 364 21174.65 59.50 42867.21 47811.76 2014-12-30 20:17:19.000 364 21174.62 59.50 42867.20 47811.75 2014-12-30 20:17:20.000 364 21174.61 59.49 42867.17 47811.76 2014-12-30 20:17:21.000 364 21174.60 59.51 42867.15 47811.74 2014-12-30 20:17:22.000 364 21174.54 59.52 42867.16 47811.72 2014-12-30 20:17:23.000 364 21174.55 59.53 42867.17 47811.69 2014-12-30 20:17:24.000 364 21174.54 59.55 42867.14 47811.69 2014-12-30 20:17:25.000 364 21174.54 59.59 42867.09 47811.66 2014-12-30 20:17:26.000 364 21174.56 59.59 42867.08 47811.65 2014-12-30 20:17:27.000 364 21174.58 59.58 42867.10 47811.65 2014-12-30 20:17:28.000 364 21174.63 59.60 42867.10 47811.66 2014-12-30 20:17:29.000 364 21174.66 59.64 42867.09 47811.66 2014-12-30 20:17:30.000 364 21174.68 59.68 42867.09 47811.67 2014-12-30 20:17:31.000 364 21174.70 59.69 42867.10 47811.69 2014-12-30 20:17:32.000 364 21174.74 59.70 42867.10 47811.68 2014-12-30 20:17:33.000 364 21174.79 59.73 42867.06 47811.72 2014-12-30 20:17:34.000 364 21174.83 59.77 42867.05 47811.72 2014-12-30 20:17:35.000 364 21174.82 59.80 42867.08 47811.73 2014-12-30 20:17:36.000 364 21174.83 59.81 42867.09 47811.72 2014-12-30 20:17:37.000 364 21174.87 59.82 42867.08 47811.73 2014-12-30 20:17:38.000 364 21174.90 59.85 42867.04 47811.72 2014-12-30 20:17:39.000 364 21174.89 59.84 42867.04 47811.72 2014-12-30 20:17:40.000 364 21174.89 59.84 42867.08 47811.73 2014-12-30 20:17:41.000 364 21174.86 59.87 42867.08 47811.75 2014-12-30 20:17:42.000 364 21174.82 59.91 42867.09 47811.74 2014-12-30 20:17:43.000 364 21174.79 59.93 42867.06 47811.72 2014-12-30 20:17:44.000 364 21174.74 59.98 42867.03 47811.68 2014-12-30 20:17:45.000 364 21174.66 59.99 42867.04 47811.65 2014-12-30 20:17:46.000 364 21174.62 60.02 42867.05 47811.62 2014-12-30 20:17:47.000 364 21174.55 60.06 42867.02 47811.58 2014-12-30 20:17:48.000 364 21174.52 60.08 42866.98 47811.52 2014-12-30 20:17:49.000 364 21174.42 60.13 42866.98 47811.47 2014-12-30 20:17:50.000 364 21174.31 60.22 42866.92 47811.39 2014-12-30 20:17:51.000 364 21174.19 60.28 42866.84 47811.30 2014-12-30 20:17:52.000 364 21174.12 60.33 42866.79 47811.20 2014-12-30 20:17:53.000 364 21174.06 60.35 42866.74 47811.13 2014-12-30 20:17:54.000 364 21173.98 60.35 42866.71 47811.07 2014-12-30 20:17:55.000 364 21173.91 60.36 42866.65 47811.00 2014-12-30 20:17:56.000 364 21173.88 60.38 42866.65 47810.93 2014-12-30 20:17:57.000 364 21173.85 60.37 42866.63 47810.90 2014-12-30 20:17:58.000 364 21173.79 60.38 42866.64 47810.88 2014-12-30 20:17:59.000 364 21173.79 60.39 42866.63 47810.86 2014-12-30 20:18:00.000 364 21173.81 60.42 42866.62 47810.82 2014-12-30 20:18:01.000 364 21173.83 60.45 42866.60 47810.86 2014-12-30 20:18:02.000 364 21173.82 60.51 42866.59 47810.87 2014-12-30 20:18:03.000 364 21173.87 60.55 42866.60 47810.88 2014-12-30 20:18:04.000 364 21173.90 60.58 42866.58 47810.86 2014-12-30 20:18:05.000 364 21173.95 60.63 42866.60 47810.90 2014-12-30 20:18:06.000 364 21174.01 60.67 42866.59 47810.90 2014-12-30 20:18:07.000 364 21173.97 60.72 42866.58 47810.91 2014-12-30 20:18:08.000 364 21173.97 60.79 42866.57 47810.91 2014-12-30 20:18:09.000 364 21173.97 60.85 42866.55 47810.87 2014-12-30 20:18:10.000 364 21173.95 60.89 42866.51 47810.85 2014-12-30 20:18:11.000 364 21173.95 60.93 42866.47 47810.83 2014-12-30 20:18:12.000 364 21173.92 60.95 42866.49 47810.81 2014-12-30 20:18:13.000 364 21173.90 60.96 42866.47 47810.79 2014-12-30 20:18:14.000 364 21173.84 60.96 42866.44 47810.75 2014-12-30 20:18:15.000 364 21173.86 60.95 42866.45 47810.73 2014-12-30 20:18:16.000 364 21173.82 60.96 42866.46 47810.72 2014-12-30 20:18:17.000 364 21173.79 60.94 42866.46 47810.70 2014-12-30 20:18:18.000 364 21173.77 60.91 42866.48 47810.72 2014-12-30 20:18:19.000 364 21173.70 60.88 42866.52 47810.69 2014-12-30 20:18:20.000 364 21173.67 60.86 42866.50 47810.72 2014-12-30 20:18:21.000 364 21173.66 60.84 42866.49 47810.70 2014-12-30 20:18:22.000 364 21173.63 60.80 42866.48 47810.69 2014-12-30 20:18:23.000 364 21173.62 60.80 42866.50 47810.69 2014-12-30 20:18:24.000 364 21173.57 60.79 42866.51 47810.67 2014-12-30 20:18:25.000 364 21173.53 60.78 42866.50 47810.67 2014-12-30 20:18:26.000 364 21173.53 60.74 42866.52 47810.67 2014-12-30 20:18:27.000 364 21173.52 60.71 42866.53 47810.67 2014-12-30 20:18:28.000 364 21173.53 60.69 42866.54 47810.69 2014-12-30 20:18:29.000 364 21173.54 60.65 42866.56 47810.69 2014-12-30 20:18:30.000 364 21173.53 60.64 42866.57 47810.71 2014-12-30 20:18:31.000 364 21173.54 60.65 42866.59 47810.72 2014-12-30 20:18:32.000 364 21173.54 60.64 42866.63 47810.73 2014-12-30 20:18:33.000 364 21173.56 60.62 42866.62 47810.73 2014-12-30 20:18:34.000 364 21173.58 60.64 42866.64 47810.76 2014-12-30 20:18:35.000 364 21173.59 60.66 42866.67 47810.75 2014-12-30 20:18:36.000 364 21173.58 60.70 42866.63 47810.78 2014-12-30 20:18:37.000 364 21173.59 60.74 42866.64 47810.76 2014-12-30 20:18:38.000 364 21173.59 60.78 42866.63 47810.80 2014-12-30 20:18:39.000 364 21173.61 60.75 42866.63 47810.76 2014-12-30 20:18:40.000 364 21173.72 60.60 42866.67 47810.78 2014-12-30 20:18:41.000 364 21173.79 60.49 42866.71 47810.87 2014-12-30 20:18:42.000 364 21173.82 60.44 42866.77 47810.95 2014-12-30 20:18:43.000 364 21173.84 60.43 42866.85 47811.02 2014-12-30 20:18:44.000 364 21173.85 60.47 42866.91 47811.08 2014-12-30 20:18:45.000 364 21173.85 60.54 42866.88 47811.11 2014-12-30 20:18:46.000 364 21173.82 60.63 42866.84 47811.09 2014-12-30 20:18:47.000 364 21173.81 60.70 42866.79 47811.04 2014-12-30 20:18:48.000 364 21173.81 60.71 42866.76 47810.99 2014-12-30 20:18:49.000 364 21173.78 60.75 42866.73 47810.97 2014-12-30 20:18:50.000 364 21173.78 60.76 42866.65 47810.92 2014-12-30 20:18:51.000 364 21173.78 60.75 42866.65 47810.87 2014-12-30 20:18:52.000 364 21173.79 60.73 42866.66 47810.87 2014-12-30 20:18:53.000 364 21173.78 60.67 42866.67 47810.85 2014-12-30 20:18:54.000 364 21173.76 60.64 42866.65 47810.87 2014-12-30 20:18:55.000 364 21173.80 60.62 42866.64 47810.88 2014-12-30 20:18:56.000 364 21173.80 60.62 42866.67 47810.90 2014-12-30 20:18:57.000 364 21173.68 60.74 42866.68 47810.90 2014-12-30 20:18:58.000 364 21173.63 60.86 42866.61 47810.87 2014-12-30 20:18:59.000 364 21173.61 60.96 42866.48 47810.76 2014-12-30 20:19:00.000 364 21173.55 61.03 42866.41 47810.65 2014-12-30 20:19:01.000 364 21173.50 61.04 42866.35 47810.55 2014-12-30 20:19:02.000 364 21173.44 61.03 42866.28 47810.48 2014-12-30 20:19:03.000 364 21173.37 61.02 42866.24 47810.41 2014-12-30 20:19:04.000 364 21173.32 61.02 42866.22 47810.36 2014-12-30 20:19:05.000 364 21173.25 60.98 42866.22 47810.27 2014-12-30 20:19:06.000 364 21173.25 60.90 42866.24 47810.27 2014-12-30 20:19:07.000 364 21173.26 60.71 42866.27 47810.25 2014-12-30 20:19:08.000 364 21173.23 60.53 42866.38 47810.32 2014-12-30 20:19:09.000 364 21173.20 60.44 42866.47 47810.38 2014-12-30 20:19:10.000 364 21173.13 60.38 42866.55 47810.46 2014-12-30 20:19:11.000 364 21173.08 60.34 42866.58 47810.48 2014-12-30 20:19:12.000 364 21172.99 60.27 42866.62 47810.49 2014-12-30 20:19:13.000 364 21172.92 60.22 42866.69 47810.49 2014-12-30 20:19:14.000 364 21172.88 60.16 42866.68 47810.47 2014-12-30 20:19:15.000 364 21172.82 60.12 42866.69 47810.50 2014-12-30 20:19:16.000 364 21172.78 60.10 42866.69 47810.49 2014-12-30 20:19:17.000 364 21172.74 60.08 42866.72 47810.50 2014-12-30 20:19:18.000 364 21172.72 60.01 42866.74 47810.48 2014-12-30 20:19:19.000 364 21172.74 59.96 42866.76 47810.51 2014-12-30 20:19:20.000 364 21172.84 59.87 42866.78 47810.53 2014-12-30 20:19:21.000 364 21172.89 59.79 42866.89 47810.61 2014-12-30 20:19:22.000 364 21172.98 59.75 42866.94 47810.67 2014-12-30 20:19:23.000 364 21173.05 59.71 42866.97 47810.74 2014-12-30 20:19:24.000 364 21173.11 59.75 42867.01 47810.84 2014-12-30 20:19:25.000 364 21173.17 59.83 42867.03 47810.89 2014-12-30 20:19:26.000 364 21173.22 59.92 42866.98 47810.96 2014-12-30 20:19:27.000 364 21173.26 60.03 42866.96 47810.94 2014-12-30 20:19:28.000 364 21173.26 60.13 42866.97 47810.95 2014-12-30 20:19:29.000 364 21173.27 60.21 42866.97 47810.92 2014-12-30 20:19:30.000 364 21173.29 60.27 42866.96 47810.93 2014-12-30 20:19:31.000 364 21173.31 60.33 42866.96 47810.92 2014-12-30 20:19:32.000 364 21173.26 60.43 42866.98 47810.92 2014-12-30 20:19:33.000 364 21173.20 60.57 42866.93 47810.92 2014-12-30 20:19:34.000 364 21173.13 60.71 42866.89 47810.82 2014-12-30 20:19:35.000 364 21173.04 60.82 42866.83 47810.75 2014-12-30 20:19:36.000 364 21172.99 60.90 42866.78 47810.71 2014-12-30 20:19:37.000 364 21172.93 60.95 42866.74 47810.62 2014-12-30 20:19:38.000 364 21172.85 60.98 42866.70 47810.55 2014-12-30 20:19:39.000 364 21172.81 61.00 42866.67 47810.52 2014-12-30 20:19:40.000 364 21172.72 60.99 42866.71 47810.50 2014-12-30 20:19:41.000 364 21172.65 60.98 42866.72 47810.45 2014-12-30 20:19:42.000 364 21172.61 60.98 42866.73 47810.45 2014-12-30 20:19:43.000 364 21172.57 60.93 42866.78 47810.43 2014-12-30 20:19:44.000 364 21172.55 60.89 42866.80 47810.43 2014-12-30 20:19:45.000 364 21172.49 60.84 42866.81 47810.42 2014-12-30 20:19:46.000 364 21172.44 60.81 42866.85 47810.46 2014-12-30 20:19:47.000 364 21172.38 60.78 42866.90 47810.43 2014-12-30 20:19:48.000 364 21172.33 60.74 42866.97 47810.50 2014-12-30 20:19:49.000 364 21172.31 60.73 42866.98 47810.49 2014-12-30 20:19:50.000 364 21172.25 60.68 42867.05 47810.52 2014-12-30 20:19:51.000 364 21172.19 60.70 42867.06 47810.52 2014-12-30 20:19:52.000 364 21172.19 60.75 42867.09 47810.52 2014-12-30 20:19:53.000 364 21172.15 60.82 42867.10 47810.54 2014-12-30 20:19:54.000 364 21172.13 60.87 42867.10 47810.53 2014-12-30 20:19:55.000 364 21172.12 60.91 42867.12 47810.54 2014-12-30 20:19:56.000 364 21172.14 60.91 42867.11 47810.51 2014-12-30 20:19:57.000 364 21172.12 60.96 42867.11 47810.53 2014-12-30 20:19:58.000 364 21172.09 61.00 42867.15 47810.54 2014-12-30 20:19:59.000 364 21172.11 61.02 42867.17 47810.56 2014-12-30 20:20:00.000 364 21172.15 61.05 42867.14 47810.55 2014-12-30 20:20:01.000 364 21172.18 61.07 42867.12 47810.57 2014-12-30 20:20:02.000 364 21172.20 61.09 42867.09 47810.58 2014-12-30 20:20:03.000 364 21172.24 61.12 42867.10 47810.57 2014-12-30 20:20:04.000 364 21172.26 61.13 42867.07 47810.58 2014-12-30 20:20:05.000 364 21172.30 61.12 42867.05 47810.57 2014-12-30 20:20:06.000 364 21172.35 61.16 42867.04 47810.58 2014-12-30 20:20:07.000 364 21172.36 61.17 42867.05 47810.60 2014-12-30 20:20:08.000 364 21172.36 61.16 42867.05 47810.59 2014-12-30 20:20:09.000 364 21172.43 61.16 42867.01 47810.62 2014-12-30 20:20:10.000 364 21172.44 61.16 42867.03 47810.63 2014-12-30 20:20:11.000 364 21172.48 61.13 42867.04 47810.64 2014-12-30 20:20:12.000 364 21172.49 61.13 42867.06 47810.63 2014-12-30 20:20:13.000 364 21172.50 61.14 42867.04 47810.63 2014-12-30 20:20:14.000 364 21172.54 61.12 42867.01 47810.65 2014-12-30 20:20:15.000 364 21172.54 61.11 42867.04 47810.65 2014-12-30 20:20:16.000 364 21172.60 61.09 42867.06 47810.68 2014-12-30 20:20:17.000 364 21172.66 61.05 42867.05 47810.69 2014-12-30 20:20:18.000 364 21172.68 61.04 42867.04 47810.74 2014-12-30 20:20:19.000 364 21172.69 61.04 42867.01 47810.71 2014-12-30 20:20:20.000 364 21172.70 61.02 42867.03 47810.73 2014-12-30 20:20:21.000 364 21172.73 61.00 42867.05 47810.75 2014-12-30 20:20:22.000 364 21172.72 61.00 42867.05 47810.76 2014-12-30 20:20:23.000 364 21172.68 61.01 42867.08 47810.78 2014-12-30 20:20:24.000 364 21172.65 61.04 42867.09 47810.78 2014-12-30 20:20:25.000 364 21172.62 61.05 42867.09 47810.77 2014-12-30 20:20:26.000 364 21172.58 61.08 42867.06 47810.72 2014-12-30 20:20:27.000 364 21172.53 61.10 42867.05 47810.73 2014-12-30 20:20:28.000 364 21172.47 61.10 42867.05 47810.69 2014-12-30 20:20:29.000 364 21172.44 61.10 42867.05 47810.68 2014-12-30 20:20:30.000 364 21172.41 61.12 42867.05 47810.66 2014-12-30 20:20:31.000 364 21172.37 61.12 42867.08 47810.63 2014-12-30 20:20:32.000 364 21172.32 61.14 42867.06 47810.63 2014-12-30 20:20:33.000 364 21172.24 61.16 42867.06 47810.58 2014-12-30 20:20:34.000 364 21172.16 61.22 42867.03 47810.55 2014-12-30 20:20:35.000 364 21172.09 61.27 42866.98 47810.51 2014-12-30 20:20:36.000 364 21172.05 61.29 42866.94 47810.45 2014-12-30 20:20:37.000 364 21171.97 61.32 42866.96 47810.37 2014-12-30 20:20:38.000 364 21171.89 61.33 42866.92 47810.35 2014-12-30 20:20:39.000 364 21171.85 61.29 42866.93 47810.28 2014-12-30 20:20:40.000 364 21171.81 61.26 42866.93 47810.25 2014-12-30 20:20:41.000 364 21171.78 61.16 42866.95 47810.21 2014-12-30 20:20:42.000 364 21171.74 61.06 42866.97 47810.24 2014-12-30 20:20:43.000 364 21171.66 60.97 42867.00 47810.26 2014-12-30 20:20:44.000 364 21171.61 60.91 42867.06 47810.27 2014-12-30 20:20:45.000 364 21171.54 60.91 42867.12 47810.29 2014-12-30 20:20:46.000 364 21171.50 60.89 42867.12 47810.30 2014-12-30 20:20:47.000 364 21171.43 60.85 42867.15 47810.27 2014-12-30 20:20:48.000 364 21171.35 60.85 42867.15 47810.25 2014-12-30 20:20:49.000 364 21171.29 60.87 42867.12 47810.23 2014-12-30 20:20:50.000 364 21171.22 60.92 42867.10 47810.19 2014-12-30 20:20:51.000 364 21171.17 61.01 42867.07 47810.17 2014-12-30 20:20:52.000 364 21171.16 61.05 42867.02 47810.07 2014-12-30 20:20:53.000 364 21171.11 61.08 42866.95 47810.03 2014-12-30 20:20:54.000 364 21171.10 61.07 42866.92 47809.96 2014-12-30 20:20:55.000 364 21171.06 61.09 42866.92 47809.91 2014-12-30 20:20:56.000 364 21171.04 61.13 42866.89 47809.90 2014-12-30 20:20:57.000 364 21171.01 61.21 42866.85 47809.87 2014-12-30 20:20:58.000 364 21170.96 61.31 42866.81 47809.82 2014-12-30 20:20:59.000 364 21170.93 61.36 42866.73 47809.73 2014-12-30 20:21:00.000 364 21170.94 61.41 42866.66 47809.65 2014-12-30 20:21:01.000 364 21170.92 61.47 42866.54 47809.59 2014-12-30 20:21:02.000 364 21170.95 61.46 42866.51 47809.52 2014-12-30 20:21:03.000 364 21170.95 61.43 42866.53 47809.52 2014-12-30 20:21:04.000 364 21170.97 61.40 42866.49 47809.47 2014-12-30 20:21:05.000 364 21170.95 61.45 42866.44 47809.46 2014-12-30 20:21:06.000 364 21170.95 61.43 42866.43 47809.45 2014-12-30 20:21:07.000 364 21170.96 61.37 42866.43 47809.43 2014-12-30 20:21:08.000 364 21171.00 61.31 42866.46 47809.43 2014-12-30 20:21:09.000 364 21171.07 61.19 42866.53 47809.49 2014-12-30 20:21:10.000 364 21171.11 61.06 42866.64 47809.57 2014-12-30 20:21:11.000 364 21171.13 60.96 42866.73 47809.68 2014-12-30 20:21:12.000 364 21171.13 60.95 42866.83 47809.79 2014-12-30 20:21:13.000 364 21171.10 60.94 42866.87 47809.84 2014-12-30 20:21:14.000 364 21171.11 60.93 42866.91 47809.88 2014-12-30 20:21:15.000 364 21171.09 60.93 42866.94 47809.91 2014-12-30 20:21:16.000 364 21171.03 61.02 42866.95 47809.93 2014-12-30 20:21:17.000 364 21170.96 61.13 42866.93 47809.88 2014-12-30 20:21:18.000 364 21170.91 61.24 42866.87 47809.85 2014-12-30 20:21:19.000 364 21170.91 61.27 42866.86 47809.79 2014-12-30 20:21:20.000 364 21170.91 61.28 42866.83 47809.75 2014-12-30 20:21:21.000 364 21170.89 61.30 42866.84 47809.74 2014-12-30 20:21:22.000 364 21170.90 61.32 42866.84 47809.72 2014-12-30 20:21:23.000 364 21170.94 61.34 42866.83 47809.73 2014-12-30 20:21:24.000 364 21170.97 61.40 42866.85 47809.76 2014-12-30 20:21:25.000 364 21170.98 61.44 42866.81 47809.77 2014-12-30 20:21:26.000 364 21171.03 61.48 42866.81 47809.75 2014-12-30 20:21:27.000 364 21171.07 61.52 42866.77 47809.77 2014-12-30 20:21:28.000 364 21171.09 61.51 42866.81 47809.76 2014-12-30 20:21:29.000 364 21171.15 61.54 42866.80 47809.78 2014-12-30 20:21:30.000 364 21171.17 61.59 42866.81 47809.82 2014-12-30 20:21:31.000 364 21171.15 61.70 42866.80 47809.83 2014-12-30 20:21:32.000 364 21171.13 61.83 42866.73 47809.78 2014-12-30 20:21:33.000 364 21171.09 61.89 42866.62 47809.74 2014-12-30 20:21:34.000 364 21171.09 61.89 42866.59 47809.68 2014-12-30 20:21:35.000 364 21171.09 61.87 42866.58 47809.64 2014-12-30 20:21:36.000 364 21171.07 61.87 42866.58 47809.61 2014-12-30 20:21:37.000 364 21171.04 61.91 42866.55 47809.57 2014-12-30 20:21:38.000 364 21171.02 61.97 42866.52 47809.57 2014-12-30 20:21:39.000 364 21170.98 62.01 42866.43 47809.49 2014-12-30 20:21:40.000 364 21170.98 61.97 42866.43 47809.44 2014-12-30 20:21:41.000 364 21170.99 61.87 42866.41 47809.43 2014-12-30 20:21:42.000 364 21170.97 61.75 42866.44 47809.42 2014-12-30 20:21:43.000 364 21170.93 61.68 42866.53 47809.44 2014-12-30 20:21:44.000 364 21170.86 61.69 42866.54 47809.48 2014-12-30 20:21:45.000 364 21170.79 61.71 42866.53 47809.47 2014-12-30 20:21:46.000 364 21170.69 61.73 42866.53 47809.45 2014-12-30 20:21:47.000 364 21170.64 61.68 42866.51 47809.42 2014-12-30 20:21:48.000 364 21170.60 61.63 42866.54 47809.38 2014-12-30 20:21:49.000 364 21170.59 61.60 42866.57 47809.37 2014-12-30 20:21:50.000 364 21170.55 61.53 42866.63 47809.40 2014-12-30 20:21:51.000 364 21170.50 61.47 42866.63 47809.40 2014-12-30 20:21:52.000 364 21170.49 61.41 42866.67 47809.42 2014-12-30 20:21:53.000 364 21170.44 61.36 42866.70 47809.45 2014-12-30 20:21:54.000 364 21170.43 61.35 42866.70 47809.46 2014-12-30 20:21:55.000 364 21170.42 61.33 42866.71 47809.46 2014-12-30 20:21:56.000 364 21170.45 61.29 42866.76 47809.47 2014-12-30 20:21:57.000 364 21170.48 61.25 42866.77 47809.48 2014-12-30 20:21:58.000 364 21170.50 61.22 42866.73 47809.49 2014-12-30 20:21:59.000 364 21170.54 61.20 42866.73 47809.52 2014-12-30 20:22:00.000 364 21170.57 61.17 42866.79 47809.53 2014-12-30 20:22:01.000 364 21170.61 61.16 42866.79 47809.57 2014-12-30 20:22:02.000 364 21170.63 61.15 42866.77 47809.60 2014-12-30 20:22:03.000 364 21170.66 61.12 42866.75 47809.61 2014-12-30 20:22:04.000 364 21170.70 61.10 42866.81 47809.64 2014-12-30 20:22:05.000 364 21170.76 61.11 42866.79 47809.67 2014-12-30 20:22:06.000 364 21170.82 61.11 42866.77 47809.70 2014-12-30 20:22:07.000 364 21170.86 61.13 42866.80 47809.72 2014-12-30 20:22:08.000 364 21170.91 61.11 42866.81 47809.75 2014-12-30 20:22:09.000 364 21170.94 61.10 42866.81 47809.75 2014-12-30 20:22:10.000 364 21170.96 61.11 42866.79 47809.78 2014-12-30 20:22:11.000 364 21170.97 61.12 42866.76 47809.78 2014-12-30 20:22:12.000 364 21170.98 61.09 42866.81 47809.75 2014-12-30 20:22:13.000 364 21170.99 61.10 42866.79 47809.79 2014-12-30 20:22:14.000 364 21170.99 61.14 42866.78 47809.78 2014-12-30 20:22:15.000 364 21170.98 61.17 42866.75 47809.77 2014-12-30 20:22:16.000 364 21170.97 61.20 42866.73 47809.76 2014-12-30 20:22:17.000 364 21170.97 61.25 42866.70 47809.75 2014-12-30 20:22:18.000 364 21170.95 61.25 42866.71 47809.69 2014-12-30 20:22:19.000 364 21170.92 61.29 42866.65 47809.67 2014-12-30 20:22:20.000 364 21170.91 61.32 42866.65 47809.66 2014-12-30 20:22:21.000 364 21170.90 61.32 42866.68 47809.64 2014-12-30 20:22:22.000 364 21170.89 61.37 42866.70 47809.63 2014-12-30 20:22:23.000 364 21170.85 61.45 42866.67 47809.63 2014-12-30 20:22:24.000 364 21170.78 61.56 42866.62 47809.56 2014-12-30 20:22:25.000 364 21170.74 61.63 42866.55 47809.52 2014-12-30 20:22:26.000 364 21170.73 61.69 42866.49 47809.43 2014-12-30 20:22:27.000 364 21170.70 61.73 42866.48 47809.38 2014-12-30 20:22:28.000 364 21170.70 61.75 42866.45 47809.37 2014-12-30 20:22:29.000 364 21170.70 61.74 42866.48 47809.36 2014-12-30 20:22:30.000 364 21170.74 61.71 42866.49 47809.36 2014-12-30 20:22:31.000 364 21170.74 61.74 42866.53 47809.39 2014-12-30 20:22:32.000 364 21170.73 61.75 42866.57 47809.43 2014-12-30 20:22:33.000 364 21170.74 61.80 42866.62 47809.46 2014-12-30 20:22:34.000 364 21170.70 61.85 42866.64 47809.49 2014-12-30 20:22:35.000 364 21170.68 61.90 42866.64 47809.52 2014-12-30 20:22:36.000 364 21170.67 61.91 42866.67 47809.53 2014-12-30 20:22:37.000 364 21170.66 61.97 42866.70 47809.55 2014-12-30 20:22:38.000 364 21170.65 62.01 42866.75 47809.57 2014-12-30 20:22:39.000 364 21170.67 62.03 42866.78 47809.58 2014-12-30 20:22:40.000 364 21170.69 62.03 42866.84 47809.65 2014-12-30 20:22:41.000 364 21170.67 62.02 42866.87 47809.68 2014-12-30 20:22:42.000 364 21170.67 62.06 42866.92 47809.72 2014-12-30 20:22:43.000 364 21170.67 62.10 42866.99 47809.77 2014-12-30 20:22:44.000 364 21170.66 62.14 42867.02 47809.78 2014-12-30 20:22:45.000 364 21170.65 62.16 42866.98 47809.78 2014-12-30 20:22:46.000 364 21170.61 62.21 42866.99 47809.79 2014-12-30 20:22:47.000 364 21170.61 62.25 42867.01 47809.78 2014-12-30 20:22:48.000 364 21170.60 62.27 42867.00 47809.76 2014-12-30 20:22:49.000 364 21170.58 62.30 42867.01 47809.78 2014-12-30 20:22:50.000 364 21170.58 62.30 42866.96 47809.76 2014-12-30 20:22:51.000 364 21170.54 62.32 42866.96 47809.74 2014-12-30 20:22:52.000 364 21170.49 62.34 42866.98 47809.72 2014-12-30 20:22:53.000 364 21170.46 62.33 42866.98 47809.70 2014-12-30 20:22:54.000 364 21170.43 62.30 42866.96 47809.68 2014-12-30 20:22:55.000 364 21170.38 62.29 42866.93 47809.64 2014-12-30 20:22:56.000 364 21170.38 62.26 42866.93 47809.62 2014-12-30 20:22:57.000 364 21170.26 62.20 42866.92 47809.58 2014-12-30 20:22:58.000 364 21170.18 62.13 42866.92 47809.55 2014-12-30 20:22:59.000 364 21170.15 62.09 42866.96 47809.55 2014-12-30 20:23:00.000 364 21170.10 62.07 42866.97 47809.52 2014-12-30 20:23:01.000 364 21170.04 62.02 42866.97 47809.50 2014-12-30 20:23:02.000 364 21169.98 61.99 42866.96 47809.48 2014-12-30 20:23:03.000 364 21169.94 61.98 42866.99 47809.43 2014-12-30 20:23:04.000 364 21169.90 61.92 42866.96 47809.42 2014-12-30 20:23:05.000 364 21169.88 61.87 42866.96 47809.42 2014-12-30 20:23:06.000 364 21169.86 61.84 42866.95 47809.38 2014-12-30 20:23:07.000 364 21169.82 61.81 42866.98 47809.39 2014-12-30 20:23:08.000 364 21169.81 61.79 42866.99 47809.38 2014-12-30 20:23:09.000 364 21169.78 61.77 42867.00 47809.39 2014-12-30 20:23:10.000 364 21169.80 61.76 42867.02 47809.39 2014-12-30 20:23:11.000 364 21169.75 61.75 42867.03 47809.39 2014-12-30 20:23:12.000 364 21169.76 61.74 42867.02 47809.38 2014-12-30 20:23:13.000 364 21169.76 61.72 42866.99 47809.38 2014-12-30 20:23:14.000 364 21169.78 61.74 42867.00 47809.38 2014-12-30 20:23:15.000 364 21169.81 61.73 42867.01 47809.40 2014-12-30 20:23:16.000 364 21169.83 61.73 42866.96 47809.39 2014-12-30 20:23:17.000 364 21169.84 61.75 42866.99 47809.37 2014-12-30 20:23:18.000 364 21169.87 61.75 42866.96 47809.39 2014-12-30 20:23:19.000 364 21169.89 61.78 42866.92 47809.41 2014-12-30 20:23:20.000 364 21169.89 61.79 42866.92 47809.37 2014-12-30 20:23:21.000 364 21169.89 61.81 42866.93 47809.40 2014-12-30 20:23:22.000 364 21169.90 61.83 42866.94 47809.39 2014-12-30 20:23:23.000 364 21169.89 61.82 42866.92 47809.37 2014-12-30 20:23:24.000 364 21169.88 61.85 42866.91 47809.37 2014-12-30 20:23:25.000 364 21169.89 61.87 42866.87 47809.37 2014-12-30 20:23:26.000 364 21169.92 61.86 42866.84 47809.34 2014-12-30 20:23:27.000 364 21169.89 61.85 42866.86 47809.32 2014-12-30 20:23:28.000 364 21169.88 61.82 42866.87 47809.33 2014-12-30 20:23:29.000 364 21169.86 61.86 42866.87 47809.33 2014-12-30 20:23:30.000 364 21169.83 61.92 42866.85 47809.32 2014-12-30 20:23:31.000 364 21169.78 62.00 42866.78 47809.26 2014-12-30 20:23:32.000 364 21169.68 62.03 42866.74 47809.22 2014-12-30 20:23:33.000 364 21169.62 62.05 42866.70 47809.14 2014-12-30 20:23:34.000 364 21169.57 62.11 42866.64 47809.08 2014-12-30 20:23:35.000 364 21169.53 62.12 42866.63 47809.04 2014-12-30 20:23:36.000 364 21169.47 62.13 42866.64 47808.97 2014-12-30 20:23:37.000 364 21169.42 62.18 42866.61 47808.93 2014-12-30 20:23:38.000 364 21169.37 62.24 42866.57 47808.90 2014-12-30 20:23:39.000 364 21169.34 62.33 42866.58 47808.90 2014-12-30 20:23:40.000 364 21169.34 62.39 42866.56 47808.82 2014-12-30 20:23:41.000 364 21169.31 62.48 42866.55 47808.80 2014-12-30 20:23:42.000 364 21169.26 62.60 42866.52 47808.79 2014-12-30 20:23:43.000 364 21169.24 62.66 42866.49 47808.72 2014-12-30 20:23:44.000 364 21169.28 62.72 42866.45 47808.72 2014-12-30 20:23:45.000 364 21169.27 62.78 42866.44 47808.69 2014-12-30 20:23:46.000 364 21169.28 62.84 42866.44 47808.67 2014-12-30 20:23:47.000 364 21169.31 62.97 42866.43 47808.71 2014-12-30 20:23:48.000 364 21169.30 63.20 42866.37 47808.69 2014-12-30 20:23:49.000 364 21169.26 63.40 42866.31 47808.62 2014-12-30 20:23:50.000 364 21169.24 63.55 42866.21 47808.53 2014-12-30 20:23:51.000 364 21169.25 63.62 42866.12 47808.46 2014-12-30 20:23:52.000 364 21169.25 63.65 42866.06 47808.37 2014-12-30 20:23:53.000 364 21169.21 63.65 42866.02 47808.30 2014-12-30 20:23:54.000 364 21169.28 63.63 42866.00 47808.28 2014-12-30 20:23:55.000 364 21169.34 63.61 42866.01 47808.29 2014-12-30 20:23:56.000 364 21169.41 63.61 42866.03 47808.32 2014-12-30 20:23:57.000 364 21169.42 63.63 42866.04 47808.39 2014-12-30 20:23:58.000 364 21169.41 63.66 42866.05 47808.41 2014-12-30 20:23:59.000 364 21169.43 63.67 42866.03 47808.39 2014-12-30 20:24:00.000 364 21169.46 63.67 42866.00 47808.40 2014-12-30 20:24:01.000 364 21169.46 63.64 42866.04 47808.38 2014-12-30 20:24:02.000 364 21169.46 63.59 42866.08 47808.40 2014-12-30 20:24:03.000 364 21169.41 63.64 42866.09 47808.44 2014-12-30 20:24:04.000 364 21169.34 63.75 42866.02 47808.39 2014-12-30 20:24:05.000 364 21169.32 63.83 42865.95 47808.34 2014-12-30 20:24:06.000 364 21169.28 63.83 42865.91 47808.27 2014-12-30 20:24:07.000 364 21169.28 63.78 42865.86 47808.22 2014-12-30 20:24:08.000 364 21169.30 63.71 42865.88 47808.20 2014-12-30 20:24:09.000 364 21169.30 63.64 42865.89 47808.18 2014-12-30 20:24:10.000 364 21169.30 63.58 42865.93 47808.22 2014-12-30 20:24:11.000 364 21169.34 63.46 42865.93 47808.22 2014-12-30 20:24:12.000 364 21169.41 63.27 42866.01 47808.26 2014-12-30 20:24:13.000 364 21169.47 63.10 42866.10 47808.37 2014-12-30 20:24:14.000 364 21169.49 63.00 42866.21 47808.48 2014-12-30 20:24:15.000 364 21169.52 62.94 42866.28 47808.60 2014-12-30 20:24:16.000 364 21169.55 62.90 42866.38 47808.70 2014-12-30 20:24:17.000 364 21169.54 62.89 42866.41 47808.72 2014-12-30 20:24:18.000 364 21169.57 62.88 42866.42 47808.76 2014-12-30 20:24:19.000 364 21169.59 62.87 42866.44 47808.81 2014-12-30 20:24:20.000 364 21169.62 62.85 42866.45 47808.86 2014-12-30 20:24:21.000 364 21169.68 62.86 42866.47 47808.88 2014-12-30 20:24:22.000 364 21169.77 62.87 42866.45 47808.89 2014-12-30 20:24:23.000 364 21169.84 62.88 42866.45 47808.94 2014-12-30 20:24:24.000 364 21169.93 62.87 42866.47 47808.99 2014-12-30 20:24:25.000 364 21170.00 62.88 42866.47 47809.00 2014-12-30 20:24:26.000 364 21170.04 62.92 42866.48 47809.04 2014-12-30 20:24:27.000 364 21170.05 63.05 42866.45 47809.07 2014-12-30 20:24:28.000 364 21170.08 63.18 42866.39 47809.06 2014-12-30 20:24:29.000 364 21170.11 63.29 42866.32 47809.01 2014-12-30 20:24:30.000 364 21170.11 63.43 42866.25 47808.93 2014-12-30 20:24:31.000 364 21170.11 63.51 42866.17 47808.89 2014-12-30 20:24:32.000 364 21170.10 63.56 42866.07 47808.79 2014-12-30 20:24:33.000 364 21170.04 63.60 42866.06 47808.74 2014-12-30 20:24:34.000 364 21170.00 63.67 42866.02 47808.68 2014-12-30 20:24:35.000 364 21169.95 63.71 42865.97 47808.62 2014-12-30 20:24:36.000 364 21169.87 63.73 42865.93 47808.52 2014-12-30 20:24:37.000 364 21169.78 63.75 42865.91 47808.48 2014-12-30 20:24:38.000 364 21169.70 63.74 42865.89 47808.42 2014-12-30 20:24:39.000 364 21169.62 63.69 42865.89 47808.37 2014-12-30 20:24:40.000 364 21169.59 63.57 42865.92 47808.34 2014-12-30 20:24:41.000 364 21169.56 63.42 42866.05 47808.34 2014-12-30 20:24:42.000 364 21169.53 63.28 42866.16 47808.41 2014-12-30 20:24:43.000 364 21169.46 63.21 42866.20 47808.47 2014-12-30 20:24:44.000 364 21169.37 63.17 42866.28 47808.54 2014-12-30 20:24:45.000 364 21169.29 63.15 42866.35 47808.57 2014-12-30 20:24:46.000 364 21169.24 63.15 42866.40 47808.61 2014-12-30 20:24:47.000 364 21169.19 63.12 42866.41 47808.61 2014-12-30 20:24:48.000 364 21169.14 63.09 42866.47 47808.66 2014-12-30 20:24:49.000 364 21169.11 63.06 42866.51 47808.63 2014-12-30 20:24:50.000 364 21169.09 63.03 42866.51 47808.66 2014-12-30 20:24:51.000 364 21169.09 63.01 42866.54 47808.68 2014-12-30 20:24:52.000 364 21169.10 63.03 42866.57 47808.69 2014-12-30 20:24:53.000 364 21169.08 63.05 42866.60 47808.70 2014-12-30 20:24:54.000 364 21169.10 63.06 42866.57 47808.70 2014-12-30 20:24:55.000 364 21169.09 63.08 42866.59 47808.73 2014-12-30 20:24:56.000 364 21169.09 63.08 42866.60 47808.73 2014-12-30 20:24:57.000 364 21169.08 63.08 42866.59 47808.72 2014-12-30 20:24:58.000 364 21169.08 63.09 42866.60 47808.76 2014-12-30 20:24:59.000 364 21169.07 63.07 42866.61 47808.74 2014-12-30 20:25:00.000 364 21169.04 63.04 42866.62 47808.72 2014-12-30 20:25:01.000 364 21169.03 63.01 42866.67 47808.74 2014-12-30 20:25:02.000 364 21169.02 62.98 42866.68 47808.78 2014-12-30 20:25:03.000 364 21168.97 62.94 42866.71 47808.77 2014-12-30 20:25:04.000 364 21168.96 62.91 42866.71 47808.79 2014-12-30 20:25:05.000 364 21168.95 62.88 42866.68 47808.76 2014-12-30 20:25:06.000 364 21168.93 62.87 42866.73 47808.77 2014-12-30 20:25:07.000 364 21168.88 62.83 42866.76 47808.79 2014-12-30 20:25:08.000 364 21168.88 62.80 42866.80 47808.80 2014-12-30 20:25:09.000 364 21168.88 62.76 42866.82 47808.80 2014-12-30 20:25:10.000 364 21168.86 62.72 42866.78 47808.82 2014-12-30 20:25:11.000 364 21168.84 62.71 42866.79 47808.79 2014-12-30 20:25:12.000 364 21168.79 62.67 42866.84 47808.79 2014-12-30 20:25:13.000 364 21168.77 62.63 42866.87 47808.79 2014-12-30 20:25:14.000 364 21168.73 62.61 42866.85 47808.78 2014-12-30 20:25:15.000 364 21168.74 62.62 42866.84 47808.79 2014-12-30 20:25:16.000 364 21168.71 62.59 42866.87 47808.79 2014-12-30 20:25:17.000 364 21168.71 62.57 42866.86 47808.77 2014-12-30 20:25:18.000 364 21168.76 62.58 42866.82 47808.78 2014-12-30 20:25:19.000 364 21168.77 62.59 42866.82 47808.77 2014-12-30 20:25:20.000 364 21168.82 62.59 42866.78 47808.77 2014-12-30 20:25:21.000 364 21168.84 62.61 42866.78 47808.79 2014-12-30 20:25:22.000 364 21168.87 62.64 42866.78 47808.79 2014-12-30 20:25:23.000 364 21168.84 62.68 42866.76 47808.79 2014-12-30 20:25:24.000 364 21168.85 62.75 42866.73 47808.78 2014-12-30 20:25:25.000 364 21168.90 62.81 42866.67 47808.76 2014-12-30 20:25:26.000 364 21168.93 62.80 42866.67 47808.74 2014-12-30 20:25:27.000 364 21168.96 62.76 42866.66 47808.75 2014-12-30 20:25:28.000 364 21169.00 62.76 42866.67 47808.75 2014-12-30 20:25:29.000 364 21169.05 62.76 42866.66 47808.76 2014-12-30 20:25:30.000 364 21169.09 62.77 42866.64 47808.76 2014-12-30 20:25:31.000 364 21169.09 62.76 42866.68 47808.79 2014-12-30 20:25:32.000 364 21169.09 62.78 42866.70 47808.81 2014-12-30 20:25:33.000 364 21169.14 62.77 42866.71 47808.86 2014-12-30 20:25:34.000 364 21169.17 62.79 42866.73 47808.90 2014-12-30 20:25:35.000 364 21169.21 62.77 42866.78 47808.92 2014-12-30 20:25:36.000 364 21169.26 62.79 42866.80 47808.96 2014-12-30 20:25:37.000 364 21169.25 62.84 42866.81 47809.01 2014-12-30 20:25:38.000 364 21169.25 62.88 42866.81 47809.02 2014-12-30 20:25:39.000 364 21169.26 62.94 42866.78 47809.00 2014-12-30 20:25:40.000 364 21169.28 62.97 42866.77 47809.02 2014-12-30 20:25:41.000 364 21169.29 63.01 42866.78 47809.00 2014-12-30 20:25:42.000 364 21169.31 63.02 42866.79 47809.02 2014-12-30 20:25:43.000 364 21169.33 63.01 42866.84 47809.03 2014-12-30 20:25:44.000 364 21169.32 63.01 42866.87 47809.05 2014-12-30 20:25:45.000 364 21169.28 63.04 42866.89 47809.06 2014-12-30 20:25:46.000 364 21169.28 63.09 42866.86 47809.07 2014-12-30 20:25:47.000 364 21169.22 63.16 42866.85 47809.06 2014-12-30 20:25:48.000 364 21169.19 63.17 42866.81 47809.02 2014-12-30 20:25:49.000 364 21169.18 63.20 42866.80 47809.00 2014-12-30 20:25:50.000 364 21169.15 63.21 42866.83 47808.98 2014-12-30 20:25:51.000 364 21169.08 63.25 42866.82 47808.96 2014-12-30 20:25:52.000 364 21169.05 63.26 42866.82 47808.95 2014-12-30 20:25:53.000 364 21169.06 63.27 42866.81 47808.93 2014-12-30 20:25:54.000 364 21168.99 63.31 42866.77 47808.89 2014-12-30 20:25:55.000 364 21168.91 63.35 42866.76 47808.87 2014-12-30 20:25:56.000 364 21168.84 63.41 42866.72 47808.83 2014-12-30 20:25:57.000 364 21168.76 63.48 42866.67 47808.76 2014-12-30 20:25:58.000 364 21168.70 63.52 42866.66 47808.69 2014-12-30 20:25:59.000 364 21168.66 63.53 42866.63 47808.62 2014-12-30 20:26:00.000 364 21168.64 63.55 42866.61 47808.56 2014-12-30 20:26:01.000 364 21168.63 63.50 42866.62 47808.58 2014-12-30 20:26:02.000 364 21168.66 63.44 42866.61 47808.57 2014-12-30 20:26:03.000 364 21168.70 63.42 42866.66 47808.59 2014-12-30 20:26:04.000 364 21168.69 63.44 42866.68 47808.63 2014-12-30 20:26:05.000 364 21168.71 63.50 42866.70 47808.66 2014-12-30 20:26:06.000 364 21168.73 63.54 42866.69 47808.69 2014-12-30 20:26:07.000 364 21168.74 63.62 42866.75 47808.70 2014-12-30 20:26:08.000 364 21168.73 63.71 42866.72 47808.67 2014-12-30 20:26:09.000 364 21168.75 63.79 42866.69 47808.68 2014-12-30 20:26:10.000 364 21168.76 63.84 42866.69 47808.67 2014-12-30 20:26:11.000 364 21168.74 63.90 42866.65 47808.64 2014-12-30 20:26:12.000 364 21168.72 63.94 42866.66 47808.63 2014-12-30 20:26:13.000 364 21168.72 63.97 42866.64 47808.62 2014-12-30 20:26:14.000 364 21168.74 63.99 42866.63 47808.60 2014-12-30 20:26:15.000 364 21168.74 63.98 42866.62 47808.62 2014-12-30 20:26:16.000 364 21168.72 64.01 42866.64 47808.60 2014-12-30 20:26:17.000 364 21168.69 64.03 42866.64 47808.61 2014-12-30 20:26:18.000 364 21168.68 64.02 42866.64 47808.58 2014-12-30 20:26:19.000 364 21168.63 64.03 42866.64 47808.57 2014-12-30 20:26:20.000 364 21168.60 64.00 42866.63 47808.54 2014-12-30 20:26:21.000 364 21168.56 63.99 42866.60 47808.53 2014-12-30 20:26:22.000 364 21168.54 63.93 42866.61 47808.53 2014-12-30 20:26:23.000 364 21168.47 63.89 42866.65 47808.51 2014-12-30 20:26:24.000 364 21168.42 63.90 42866.67 47808.51 2014-12-30 20:26:25.000 364 21168.38 63.88 42866.63 47808.49 2014-12-30 20:26:26.000 364 21168.35 63.88 42866.61 47808.46 2014-12-30 20:26:27.000 364 21168.33 63.86 42866.62 47808.45 2014-12-30 20:26:28.000 364 21168.29 63.91 42866.58 47808.42 2014-12-30 20:26:29.000 364 21168.26 63.95 42866.55 47808.38 2014-12-30 20:26:30.000 364 21168.28 63.96 42866.51 47808.33 2014-12-30 20:26:31.000 364 21168.36 63.93 42866.47 47808.30 2014-12-30 20:26:32.000 364 21168.43 63.96 42866.43 47808.30 2014-12-30 20:26:33.000 364 21168.47 63.98 42866.43 47808.29 2014-12-30 20:26:34.000 364 21168.55 63.98 42866.43 47808.32 2014-12-30 20:26:35.000 364 21168.63 63.99 42866.43 47808.34 2014-12-30 20:26:36.000 364 21168.71 64.01 42866.41 47808.36 2014-12-30 20:26:37.000 364 21168.81 64.03 42866.41 47808.41 2014-12-30 20:26:38.000 364 21168.86 64.07 42866.37 47808.43 2014-12-30 20:26:39.000 364 21168.89 64.13 42866.36 47808.43 2014-12-30 20:26:40.000 364 21168.88 64.34 42866.29 47808.45 2014-12-30 20:26:41.000 364 21168.87 64.59 42866.19 47808.37 2014-12-30 20:26:42.000 364 21168.84 64.76 42866.04 47808.28 2014-12-30 20:26:43.000 364 21168.85 64.84 42865.91 47808.14 2014-12-30 20:26:44.000 364 21168.86 64.87 42865.84 47808.06 2014-12-30 20:26:45.000 364 21168.87 64.86 42865.81 47807.98 2014-12-30 20:26:46.000 364 21168.87 64.84 42865.77 47807.95 2014-12-30 20:26:47.000 364 21168.85 64.80 42865.76 47807.92 2014-12-30 20:26:48.000 364 21168.81 64.75 42865.79 47807.90 2014-12-30 20:26:49.000 364 21168.80 64.70 42865.80 47807.90 2014-12-30 20:26:50.000 364 21168.74 64.69 42865.81 47807.89 2014-12-30 20:26:51.000 364 21168.66 64.65 42865.85 47807.90 2014-12-30 20:26:52.000 364 21168.63 64.57 42865.90 47807.91 2014-12-30 20:26:53.000 364 21168.58 64.46 42865.96 47807.94 2014-12-30 20:26:54.000 364 21168.49 64.40 42866.00 47807.95 2014-12-30 20:26:55.000 364 21168.42 64.36 42866.07 47807.96 2014-12-30 20:26:56.000 364 21168.36 64.34 42866.10 47807.99 2014-12-30 20:26:57.000 364 21168.33 64.30 42866.13 47808.01 2014-12-30 20:26:58.000 364 21168.26 64.27 42866.16 47808.04 2014-12-30 20:26:59.000 364 21168.19 64.26 42866.21 47808.03 2014-12-30 20:27:00.000 364 21168.18 64.26 42866.25 47808.05 2014-12-30 20:27:01.000 364 21168.13 64.30 42866.24 47808.06 2014-12-30 20:27:02.000 364 21168.10 64.35 42866.22 47808.06 2014-12-30 20:27:03.000 364 21168.10 64.41 42866.23 47808.02 2014-12-30 20:27:04.000 364 21168.13 64.43 42866.20 47808.00 2014-12-30 20:27:05.000 364 21168.15 64.37 42866.19 47808.00 2014-12-30 20:27:06.000 364 21168.19 64.32 42866.20 47808.01 2014-12-30 20:27:07.000 364 21168.24 64.28 42866.24 47808.03 2014-12-30 20:27:08.000 364 21168.32 64.28 42866.26 47808.05 2014-12-30 20:27:09.000 364 21168.36 64.28 42866.29 47808.12 2014-12-30 20:27:10.000 364 21168.40 64.29 42866.30 47808.17 2014-12-30 20:27:11.000 364 21168.47 64.30 42866.31 47808.17 2014-12-30 20:27:12.000 364 21168.52 64.29 42866.33 47808.22 2014-12-30 20:27:13.000 364 21168.56 64.28 42866.33 47808.28 2014-12-30 20:27:14.000 364 21168.61 64.27 42866.36 47808.31 2014-12-30 20:27:15.000 364 21168.68 64.25 42866.38 47808.32 2014-12-30 20:27:16.000 364 21168.72 64.23 42866.36 47808.37 2014-12-30 20:27:17.000 364 21168.74 64.27 42866.40 47808.40 2014-12-30 20:27:18.000 364 21168.72 64.34 42866.40 47808.39 2014-12-30 20:27:19.000 364 21168.74 64.39 42866.35 47808.40 2014-12-30 20:27:20.000 364 21168.77 64.42 42866.33 47808.40 2014-12-30 20:27:21.000 364 21168.76 64.43 42866.30 47808.37 2014-12-30 20:27:22.000 364 21168.74 64.44 42866.30 47808.36 2014-12-30 20:27:23.000 364 21168.74 64.45 42866.32 47808.34 2014-12-30 20:27:24.000 364 21168.73 64.46 42866.30 47808.34 2014-12-30 20:27:25.000 364 21168.73 64.46 42866.29 47808.33 2014-12-30 20:27:26.000 364 21168.75 64.46 42866.28 47808.33 2014-12-30 20:27:27.000 364 21168.79 64.43 42866.29 47808.30 2014-12-30 20:27:28.000 364 21168.79 64.37 42866.28 47808.34 2014-12-30 20:27:29.000 364 21168.78 64.35 42866.33 47808.36 2014-12-30 20:27:30.000 364 21168.79 64.31 42866.36 47808.38 2014-12-30 20:27:31.000 364 21168.81 64.25 42866.38 47808.42 2014-12-30 20:27:32.000 364 21168.81 64.18 42866.45 47808.49 2014-12-30 20:27:33.000 364 21168.79 64.13 42866.50 47808.51 2014-12-30 20:27:34.000 364 21168.83 64.14 42866.56 47808.57 2014-12-30 20:27:35.000 364 21168.82 64.12 42866.59 47808.62 2014-12-30 20:27:36.000 364 21168.84 64.10 42866.62 47808.64 2014-12-30 20:27:37.000 364 21168.83 64.11 42866.64 47808.67 2014-12-30 20:27:38.000 364 21168.85 64.14 42866.67 47808.70 2014-12-30 20:27:39.000 364 21168.86 64.15 42866.71 47808.72 2014-12-30 20:27:40.000 364 21168.88 64.14 42866.71 47808.75 2014-12-30 20:27:41.000 364 21168.90 64.17 42866.72 47808.76 2014-12-30 20:27:42.000 364 21168.91 64.20 42866.74 47808.79 2014-12-30 20:27:43.000 364 21168.95 64.20 42866.74 47808.82 2014-12-30 20:27:44.000 364 21168.99 64.19 42866.75 47808.84 2014-12-30 20:27:45.000 364 21169.00 64.21 42866.76 47808.85 2014-12-30 20:27:46.000 364 21169.04 64.19 42866.80 47808.90 2014-12-30 20:27:47.000 364 21169.05 64.20 42866.80 47808.92 2014-12-30 20:27:48.000 364 21169.05 64.21 42866.81 47808.94 2014-12-30 20:27:49.000 364 21169.10 64.22 42866.82 47808.98 2014-12-30 20:27:50.000 364 21169.08 64.24 42866.85 47808.98 2014-12-30 20:27:51.000 364 21169.09 64.23 42866.83 47808.98 2014-12-30 20:27:52.000 364 21169.09 64.24 42866.81 47808.98 2014-12-30 20:27:53.000 364 21169.10 64.23 42866.80 47808.98 2014-12-30 20:27:54.000 364 21169.10 64.23 42866.80 47808.98 2014-12-30 20:27:55.000 364 21169.08 64.21 42866.80 47808.95 2014-12-30 20:27:56.000 364 21169.08 64.18 42866.85 47808.98 2014-12-30 20:27:57.000 364 21169.06 64.15 42866.86 47808.98 2014-12-30 20:27:58.000 364 21169.03 64.14 42866.85 47808.97 2014-12-30 20:27:59.000 364 21169.02 64.12 42866.84 47809.00 2014-12-30 20:28:00.000 364 21169.03 64.10 42866.85 47808.98 2014-12-30 20:28:01.000 364 21168.98 64.08 42866.88 47808.96 2014-12-30 20:28:02.000 364 21168.95 64.08 42866.84 47808.95 2014-12-30 20:28:03.000 364 21168.92 64.07 42866.85 47808.94 2014-12-30 20:28:04.000 364 21168.90 64.06 42866.86 47808.91 2014-12-30 20:28:05.000 364 21168.86 64.01 42866.86 47808.92 2014-12-30 20:28:06.000 364 21168.81 63.97 42866.86 47808.92 2014-12-30 20:28:07.000 364 21168.76 63.97 42866.85 47808.88 2014-12-30 20:28:08.000 364 21168.74 63.97 42866.85 47808.87 2014-12-30 20:28:09.000 364 21168.73 63.99 42866.81 47808.85 2014-12-30 20:28:10.000 364 21168.70 63.96 42866.82 47808.83 2014-12-30 20:28:11.000 364 21168.65 63.92 42866.85 47808.82 2014-12-30 20:28:12.000 364 21168.66 63.89 42866.85 47808.82 2014-12-30 20:28:13.000 364 21168.69 63.87 42866.86 47808.81 2014-12-30 20:28:14.000 364 21168.70 63.86 42866.85 47808.82 2014-12-30 20:28:15.000 364 21168.72 63.82 42866.84 47808.81 2014-12-30 20:28:16.000 364 21168.74 63.79 42866.84 47808.84 2014-12-30 20:28:17.000 364 21168.74 63.77 42866.90 47808.86 2014-12-30 20:28:18.000 364 21168.75 63.73 42866.90 47808.88 2014-12-30 20:28:19.000 364 21168.73 63.67 42866.91 47808.88 2014-12-30 20:28:20.000 364 21168.75 63.65 42866.95 47808.89 2014-12-30 20:28:21.000 364 21168.78 63.59 42866.98 47808.94 2014-12-30 20:28:22.000 364 21168.75 63.57 42867.07 47808.98 2014-12-30 20:28:23.000 364 21168.74 63.53 42867.07 47809.00 2014-12-30 20:28:24.000 364 21168.75 63.53 42867.07 47809.04 2014-12-30 20:28:25.000 364 21168.71 63.55 42867.12 47809.02 2014-12-30 20:28:26.000 364 21168.68 63.57 42867.12 47809.03 2014-12-30 20:28:27.000 364 21168.65 63.57 42867.12 47809.04 2014-12-30 20:28:28.000 364 21168.62 63.58 42867.13 47809.01 2014-12-30 20:28:29.000 364 21168.57 63.60 42867.09 47809.00 2014-12-30 20:28:30.000 364 21168.52 63.62 42867.11 47808.99 2014-12-30 20:28:31.000 364 21168.48 63.66 42867.07 47808.94 2014-12-30 20:28:32.000 364 21168.45 63.64 42867.08 47808.95 2014-12-30 20:28:33.000 364 21168.40 63.66 42867.07 47808.91 2014-12-30 20:28:34.000 364 21168.38 63.65 42867.07 47808.91 2014-12-30 20:28:35.000 364 21168.35 63.67 42867.10 47808.87 2014-12-30 20:28:36.000 364 21168.33 63.74 42867.06 47808.86 2014-12-30 20:28:37.000 364 21168.30 63.79 42867.02 47808.83 2014-12-30 20:28:38.000 364 21168.30 63.83 42866.99 47808.77 2014-12-30 20:28:39.000 364 21168.32 63.85 42866.93 47808.77 2014-12-30 20:28:40.000 364 21168.34 63.89 42866.95 47808.76 2014-12-30 20:28:41.000 364 21168.35 63.91 42866.92 47808.73 2014-12-30 20:28:42.000 364 21168.36 63.94 42866.90 47808.73 2014-12-30 20:28:43.000 364 21168.37 63.97 42866.89 47808.71 2014-12-30 20:28:44.000 364 21168.37 63.98 42866.88 47808.69 2014-12-30 20:28:45.000 364 21168.40 64.02 42866.88 47808.70 2014-12-30 20:28:46.000 364 21168.45 64.07 42866.85 47808.70 2014-12-30 20:28:47.000 364 21168.48 64.11 42866.83 47808.71 2014-12-30 20:28:48.000 364 21168.55 64.17 42866.84 47808.71 2014-12-30 20:28:49.000 364 21168.56 64.19 42866.83 47808.70 2014-12-30 20:28:50.000 364 21168.58 64.21 42866.81 47808.71 2014-12-30 20:28:51.000 364 21168.61 64.25 42866.80 47808.71 2014-12-30 20:28:52.000 364 21168.63 64.34 42866.78 47808.69 2014-12-30 20:28:53.000 364 21168.66 64.43 42866.75 47808.70 2014-12-30 20:28:54.000 364 21168.65 64.50 42866.72 47808.67 2014-12-30 20:28:55.000 364 21168.65 64.53 42866.65 47808.64 2014-12-30 20:28:56.000 364 21168.68 64.55 42866.62 47808.62 2014-12-30 20:28:57.000 364 21168.67 64.59 42866.59 47808.60 2014-12-30 20:28:58.000 364 21168.67 64.63 42866.57 47808.60 2014-12-30 20:28:59.000 364 21168.66 64.66 42866.56 47808.58 2014-12-30 20:29:00.000 364 21168.63 64.70 42866.60 47808.59 2014-12-30 20:29:01.000 364 21168.62 64.76 42866.57 47808.54 2014-12-30 20:29:02.000 364 21168.61 64.79 42866.59 47808.57 2014-12-30 20:29:03.000 364 21168.58 64.82 42866.61 47808.56 2014-12-30 20:29:04.000 364 21168.57 64.82 42866.60 47808.54 2014-12-30 20:29:05.000 364 21168.59 64.82 42866.62 47808.54 2014-12-30 20:29:06.000 364 21168.58 64.78 42866.63 47808.54 2014-12-30 20:29:07.000 364 21168.53 64.76 42866.64 47808.55 2014-12-30 20:29:08.000 364 21168.56 64.74 42866.63 47808.57 2014-12-30 20:29:09.000 364 21168.52 64.76 42866.67 47808.60 2014-12-30 20:29:10.000 364 21168.51 64.77 42866.69 47808.60 2014-12-30 20:29:11.000 364 21168.48 64.74 42866.68 47808.59 2014-12-30 20:29:12.000 364 21168.48 64.73 42866.72 47808.59 2014-12-30 20:29:13.000 364 21168.50 64.74 42866.71 47808.58 2014-12-30 20:29:14.000 364 21168.44 64.79 42866.70 47808.57 2014-12-30 20:29:15.000 364 21168.42 64.81 42866.67 47808.53 2014-12-30 20:29:16.000 364 21168.45 64.80 42866.64 47808.51 2014-12-30 20:29:17.000 364 21168.46 64.78 42866.64 47808.53 2014-12-30 20:29:18.000 364 21168.45 64.78 42866.64 47808.49 2014-12-30 20:29:19.000 364 21168.45 64.77 42866.67 47808.54 2014-12-30 20:29:20.000 364 21168.47 64.78 42866.69 47808.52 2014-12-30 20:29:21.000 364 21168.47 64.80 42866.64 47808.52 2014-12-30 20:29:22.000 364 21168.48 64.81 42866.63 47808.49 2014-12-30 20:29:23.000 364 21168.46 64.81 42866.64 47808.53 2014-12-30 20:29:24.000 364 21168.49 64.79 42866.64 47808.50 2014-12-30 20:29:25.000 364 21168.52 64.75 42866.61 47808.53 2014-12-30 20:29:26.000 364 21168.55 64.68 42866.67 47808.55 2014-12-30 20:29:27.000 364 21168.56 64.67 42866.73 47808.58 2014-12-30 20:29:28.000 364 21168.55 64.66 42866.75 47808.60 2014-12-30 20:29:29.000 364 21168.55 64.66 42866.73 47808.64 2014-12-30 20:29:30.000 364 21168.53 64.64 42866.76 47808.66 2014-12-30 20:29:31.000 364 21168.55 64.59 42866.75 47808.67 2014-12-30 20:29:32.000 364 21168.54 64.56 42866.81 47808.70 2014-12-30 20:29:33.000 364 21168.58 64.51 42866.83 47808.71 2014-12-30 20:29:34.000 364 21168.56 64.47 42866.87 47808.74 2014-12-30 20:29:35.000 364 21168.55 64.44 42866.91 47808.75 2014-12-30 20:29:36.000 364 21168.54 64.41 42866.93 47808.78 2014-12-30 20:29:37.000 364 21168.51 64.39 42866.93 47808.79 2014-12-30 20:29:38.000 364 21168.45 64.36 42866.95 47808.78 2014-12-30 20:29:39.000 364 21168.41 64.32 42866.95 47808.79 2014-12-30 20:29:40.000 364 21168.40 64.28 42866.99 47808.79 2014-12-30 20:29:41.000 364 21168.35 64.23 42867.04 47808.80 2014-12-30 20:29:42.000 364 21168.32 64.21 42867.05 47808.81 2014-12-30 20:29:43.000 364 21168.28 64.20 42867.01 47808.82 2014-12-30 20:29:44.000 364 21168.25 64.20 42867.04 47808.79 2014-12-30 20:29:45.000 364 21168.24 64.19 42867.06 47808.82 2014-12-30 20:29:46.000 364 21168.21 64.15 42867.08 47808.80 2014-12-30 20:29:47.000 364 21168.18 64.11 42867.10 47808.78 2014-12-30 20:29:48.000 364 21168.10 64.11 42867.12 47808.77 2014-12-30 20:29:49.000 364 21168.08 64.10 42867.13 47808.76 2014-12-30 20:29:50.000 364 21168.01 64.17 42867.14 47808.78 2014-12-30 20:29:51.000 364 21167.96 64.22 42867.06 47808.73 2014-12-30 20:29:52.000 364 21167.94 64.26 42867.01 47808.67 2014-12-30 20:29:53.000 364 21167.93 64.27 42867.02 47808.61 2014-12-30 20:29:54.000 364 21167.88 64.27 42866.99 47808.56 2014-12-30 20:29:55.000 364 21167.87 64.27 42866.95 47808.54 2014-12-30 20:29:56.000 364 21167.92 64.26 42866.94 47808.52 2014-12-30 20:29:57.000 364 21167.90 64.27 42866.91 47808.49 2014-12-30 20:29:58.000 364 21167.88 64.27 42866.87 47808.49 2014-12-30 20:29:59.000 364 21167.88 64.25 42866.86 47808.48 2014-12-30 20:30:00.000 364 21167.92 64.23 42866.88 47808.49 2014-12-30 20:30:01.000 364 21167.97 64.23 42866.89 47808.50 2014-12-30 20:30:02.000 364 21168.00 64.21 42866.89 47808.52 2014-12-30 20:30:03.000 364 21168.03 64.20 42866.91 47808.54 2014-12-30 20:30:04.000 364 21168.06 64.21 42866.92 47808.57 2014-12-30 20:30:05.000 364 21168.07 64.24 42866.95 47808.58 2014-12-30 20:30:06.000 364 21168.10 64.23 42866.93 47808.60 2014-12-30 20:30:07.000 364 21168.13 64.23 42866.95 47808.60 2014-12-30 20:30:08.000 364 21168.13 64.27 42866.93 47808.63 2014-12-30 20:30:09.000 364 21168.17 64.32 42866.92 47808.64 2014-12-30 20:30:10.000 364 21168.23 64.34 42866.90 47808.64 2014-12-30 20:30:11.000 364 21168.30 64.35 42866.86 47808.68 2014-12-30 20:30:12.000 364 21168.34 64.38 42866.88 47808.65 2014-12-30 20:30:13.000 364 21168.33 64.41 42866.88 47808.67 2014-12-30 20:30:14.000 364 21168.34 64.43 42866.85 47808.67 2014-12-30 20:30:15.000 364 21168.37 64.48 42866.87 47808.67 2014-12-30 20:30:16.000 364 21168.37 64.52 42866.86 47808.65 2014-12-30 20:30:17.000 364 21168.38 64.57 42866.84 47808.65 2014-12-30 20:30:18.000 364 21168.35 64.67 42866.82 47808.66 2014-12-30 20:30:19.000 364 21168.33 64.76 42866.80 47808.62 2014-12-30 20:30:20.000 364 21168.34 64.80 42866.74 47808.57 2014-12-30 20:30:21.000 364 21168.33 64.83 42866.73 47808.54 2014-12-30 20:30:22.000 364 21168.31 64.88 42866.72 47808.51 2014-12-30 20:30:23.000 364 21168.27 64.92 42866.71 47808.51 2014-12-30 20:30:24.000 364 21168.24 64.96 42866.72 47808.46 2014-12-30 20:30:25.000 364 21168.22 64.98 42866.69 47808.44 2014-12-30 20:30:26.000 364 21168.20 65.02 42866.67 47808.40 2014-12-30 20:30:27.000 364 21168.17 65.03 42866.64 47808.40 2014-12-30 20:30:28.000 364 21168.16 65.06 42866.63 47808.37 2014-12-30 20:30:29.000 364 21168.15 65.08 42866.62 47808.33 2014-12-30 20:30:30.000 364 21168.13 65.07 42866.61 47808.33 2014-12-30 20:30:31.000 364 21168.12 65.08 42866.64 47808.32 2014-12-30 20:30:32.000 364 21168.09 65.05 42866.63 47808.32 2014-12-30 20:30:33.000 364 21168.07 65.02 42866.64 47808.32 2014-12-30 20:30:34.000 364 21168.07 65.02 42866.64 47808.32 2014-12-30 20:30:35.000 364 21168.08 64.99 42866.65 47808.33 2014-12-30 20:30:36.000 364 21168.09 64.99 42866.69 47808.33 2014-12-30 20:30:37.000 364 21168.06 65.03 42866.71 47808.36 2014-12-30 20:30:38.000 364 21168.07 65.01 42866.72 47808.34 2014-12-30 20:30:39.000 364 21168.07 64.97 42866.71 47808.35 2014-12-30 20:30:40.000 364 21168.08 64.96 42866.72 47808.35 2014-12-30 20:30:41.000 364 21168.08 64.98 42866.73 47808.40 2014-12-30 20:30:42.000 364 21168.10 64.97 42866.73 47808.42 2014-12-30 20:30:43.000 364 21168.11 64.95 42866.74 47808.42 2014-12-30 20:30:44.000 364 21168.19 64.96 42866.77 47808.43 2014-12-30 20:30:45.000 364 21168.20 64.93 42866.77 47808.46 2014-12-30 20:30:46.000 364 21168.22 64.92 42866.75 47808.49 2014-12-30 20:30:47.000 364 21168.27 64.92 42866.77 47808.51 2014-12-30 20:30:48.000 364 21168.27 64.91 42866.79 47808.54 2014-12-30 20:30:49.000 364 21168.28 64.86 42866.80 47808.56 2014-12-30 20:30:50.000 364 21168.31 64.83 42866.80 47808.57 2014-12-30 20:30:51.000 364 21168.29 64.82 42866.85 47808.60 2014-12-30 20:30:52.000 364 21168.28 64.80 42866.85 47808.60 2014-12-30 20:30:53.000 364 21168.22 64.80 42866.81 47808.60 2014-12-30 20:30:54.000 364 21168.19 64.81 42866.80 47808.57 2014-12-30 20:30:55.000 364 21168.18 64.82 42866.79 47808.57 2014-12-30 20:30:56.000 364 21168.15 64.84 42866.79 47808.56 2014-12-30 20:30:57.000 364 21168.13 64.85 42866.79 47808.53 2014-12-30 20:30:58.000 364 21168.12 64.86 42866.72 47808.48 2014-12-30 20:30:59.000 364 21168.11 64.84 42866.73 47808.47 2014-12-30 20:31:00.000 364 21168.10 64.84 42866.71 47808.45 2014-12-30 20:31:01.000 364 21168.11 64.84 42866.71 47808.42 2014-12-30 20:31:02.000 364 21168.14 64.83 42866.70 47808.43 2014-12-30 20:31:03.000 364 21168.16 64.82 42866.67 47808.42 2014-12-30 20:31:04.000 364 21168.20 64.83 42866.67 47808.43 2014-12-30 20:31:05.000 364 21168.17 64.90 42866.65 47808.43 2014-12-30 20:31:06.000 364 21168.15 64.99 42866.63 47808.43 2014-12-30 20:31:07.000 364 21168.12 65.07 42866.57 47808.35 2014-12-30 20:31:08.000 364 21168.05 65.15 42866.50 47808.28 2014-12-30 20:31:09.000 364 21167.97 65.24 42866.43 47808.19 2014-12-30 20:31:10.000 364 21167.92 65.30 42866.36 47808.12 2014-12-30 20:31:11.000 364 21167.91 65.29 42866.29 47808.03 2014-12-30 20:31:12.000 364 21167.87 65.30 42866.27 47807.94 2014-12-30 20:31:13.000 364 21167.87 65.30 42866.24 47807.94 2014-12-30 20:31:14.000 364 21167.84 65.30 42866.24 47807.88 2014-12-30 20:31:15.000 364 21167.79 65.30 42866.24 47807.88 2014-12-30 20:31:16.000 364 21167.77 65.33 42866.23 47807.86 2014-12-30 20:31:17.000 364 21167.73 65.36 42866.20 47807.82 2014-12-30 20:31:18.000 364 21167.65 65.42 42866.18 47807.81 2014-12-30 20:31:19.000 364 21167.56 65.47 42866.15 47807.73 2014-12-30 20:31:20.000 364 21167.50 65.53 42866.09 47807.67 2014-12-30 20:31:21.000 364 21167.47 65.51 42866.08 47807.61 2014-12-30 20:31:22.000 364 21167.44 65.44 42866.05 47807.57 2014-12-30 20:31:23.000 364 21167.47 65.34 42866.13 47807.59 2014-12-30 20:31:24.000 364 21167.46 65.29 42866.17 47807.60 2014-12-30 20:31:25.000 364 21167.43 65.30 42866.23 47807.70 2014-12-30 20:31:26.000 364 21167.36 65.32 42866.28 47807.71 2014-12-30 20:31:27.000 364 21167.31 65.35 42866.28 47807.73 2014-12-30 20:31:28.000 364 21167.26 65.35 42866.33 47807.68 2014-12-30 20:31:29.000 364 21167.24 65.35 42866.40 47807.71 2014-12-30 20:31:30.000 364 21167.24 65.34 42866.40 47807.72 2014-12-30 20:31:31.000 364 21167.24 65.35 42866.42 47807.76 2014-12-30 20:31:32.000 364 21167.22 65.40 42866.42 47807.80 2014-12-30 20:31:33.000 364 21167.23 65.45 42866.44 47807.75 2014-12-30 20:31:34.000 364 21167.24 65.49 42866.45 47807.78 2014-12-30 20:31:35.000 364 21167.26 65.53 42866.47 47807.80 2014-12-30 20:31:36.000 364 21167.25 65.57 42866.43 47807.79 2014-12-30 20:31:37.000 364 21167.22 65.59 42866.37 47807.73 2014-12-30 20:31:38.000 364 21167.19 65.63 42866.36 47807.72 2014-12-30 20:31:39.000 364 21167.16 65.64 42866.33 47807.68 2014-12-30 20:31:40.000 364 21167.13 65.67 42866.30 47807.64 2014-12-30 20:31:41.000 364 21167.12 65.69 42866.28 47807.61 2014-12-30 20:31:42.000 364 21167.08 65.76 42866.28 47807.58 2014-12-30 20:31:43.000 364 21167.01 65.92 42866.19 47807.54 2014-12-30 20:31:44.000 364 21166.96 66.03 42866.10 47807.43 2014-12-30 20:31:45.000 364 21166.99 66.03 42865.99 47807.30 2014-12-30 20:31:46.000 364 21167.03 65.94 42865.95 47807.25 2014-12-30 20:31:47.000 364 21167.05 65.87 42865.95 47807.25 2014-12-30 20:31:48.000 364 21167.10 65.81 42865.96 47807.26 2014-12-30 20:31:49.000 364 21167.15 65.79 42865.93 47807.27 2014-12-30 20:31:50.000 364 21167.19 65.74 42865.96 47807.30 2014-12-30 20:31:51.000 364 21167.26 65.70 42866.00 47807.34 2014-12-30 20:31:52.000 364 21167.33 65.66 42866.02 47807.41 2014-12-30 20:31:53.000 364 21167.38 65.66 42866.05 47807.46 2014-12-30 20:31:54.000 364 21167.47 65.62 42866.11 47807.54 2014-12-30 20:31:55.000 364 21167.60 65.53 42866.18 47807.59 2014-12-30 20:31:56.000 364 21167.70 65.46 42866.25 47807.71 2014-12-30 20:31:57.000 364 21167.85 65.38 42866.31 47807.82 2014-12-30 20:31:58.000 364 21167.95 65.33 42866.39 47807.96 2014-12-30 20:31:59.000 364 21168.02 65.30 42866.46 47808.06 2014-12-30 20:32:00.000 364 21168.07 65.30 42866.53 47808.16 2014-12-30 20:32:01.000 364 21168.11 65.34 42866.55 47808.22 2014-12-30 20:32:02.000 364 21168.18 65.36 42866.61 47808.27 2014-12-30 20:32:03.000 364 21168.25 65.39 42866.61 47808.33 2014-12-30 20:32:04.000 364 21168.29 65.42 42866.62 47808.37 2014-12-30 20:32:05.000 364 21168.34 65.45 42866.63 47808.38 2014-12-30 20:32:06.000 364 21168.36 65.50 42866.61 47808.40 2014-12-30 20:32:07.000 364 21168.38 65.53 42866.60 47808.43 2014-12-30 20:32:08.000 364 21168.41 65.57 42866.61 47808.45 2014-12-30 20:32:09.000 364 21168.46 65.65 42866.63 47808.46 2014-12-30 20:32:10.000 364 21168.46 65.77 42866.57 47808.46 2014-12-30 20:32:11.000 364 21168.47 65.88 42866.52 47808.43 2014-12-30 20:32:12.000 364 21168.50 65.96 42866.47 47808.39 2014-12-30 20:32:13.000 364 21168.52 66.00 42866.44 47808.36 2014-12-30 20:32:14.000 364 21168.56 66.01 42866.37 47808.32 2014-12-30 20:32:15.000 364 21168.60 66.00 42866.38 47808.36 2014-12-30 20:32:16.000 364 21168.63 65.99 42866.39 47808.35 2014-12-30 20:32:17.000 364 21168.67 65.99 42866.39 47808.36 2014-12-30 20:32:18.000 364 21168.67 65.99 42866.45 47808.39 2014-12-30 20:32:19.000 364 21168.69 65.96 42866.46 47808.43 2014-12-30 20:32:20.000 364 21168.70 65.96 42866.50 47808.44 2014-12-30 20:32:21.000 364 21168.69 66.00 42866.49 47808.48 2014-12-30 20:32:22.000 364 21168.66 65.97 42866.51 47808.51 2014-12-30 20:32:23.000 364 21168.65 65.96 42866.50 47808.51 2014-12-30 20:32:24.000 364 21168.66 65.97 42866.56 47808.53 2014-12-30 20:32:25.000 364 21168.61 65.96 42866.57 47808.53 2014-12-30 20:32:26.000 364 21168.56 65.99 42866.58 47808.53 2014-12-30 20:32:27.000 364 21168.56 66.03 42866.59 47808.52 2014-12-30 20:32:28.000 364 21168.53 66.04 42866.56 47808.49 2014-12-30 20:32:29.000 364 21168.49 66.03 42866.57 47808.47 2014-12-30 20:32:30.000 364 21168.47 65.98 42866.57 47808.45 2014-12-30 20:32:31.000 364 21168.45 65.95 42866.58 47808.49 2014-12-30 20:32:32.000 364 21168.44 65.93 42866.61 47808.50 2014-12-30 20:32:33.000 364 21168.41 65.92 42866.62 47808.48 2014-12-30 20:32:34.000 364 21168.43 65.90 42866.65 47808.51 2014-12-30 20:32:35.000 364 21168.46 65.95 42866.70 47808.55 2014-12-30 20:32:36.000 364 21168.49 66.00 42866.68 47808.56 2014-12-30 20:32:37.000 364 21168.51 66.03 42866.67 47808.55 2014-12-30 20:32:38.000 364 21168.52 66.04 42866.64 47808.54 2014-12-30 20:32:39.000 364 21168.53 66.10 42866.62 47808.57 2014-12-30 20:32:40.000 364 21168.48 66.18 42866.61 47808.53 2014-12-30 20:32:41.000 364 21168.41 66.27 42866.59 47808.51 2014-12-30 20:32:42.000 364 21168.36 66.33 42866.55 47808.46 2014-12-30 20:32:43.000 364 21168.30 66.40 42866.51 47808.37 2014-12-30 20:32:44.000 364 21168.23 66.41 42866.52 47808.33 2014-12-30 20:32:45.000 364 21168.21 66.38 42866.52 47808.28 2014-12-30 20:32:46.000 364 21168.25 66.32 42866.54 47808.28 2014-12-30 20:32:47.000 364 21168.35 66.22 42866.58 47808.34 2014-12-30 20:32:48.000 364 21168.37 66.17 42866.63 47808.40 2014-12-30 20:32:49.000 364 21168.39 66.16 42866.61 47808.45 2014-12-30 20:32:50.000 364 21168.38 66.16 42866.64 47808.49 2014-12-30 20:32:51.000 364 21168.33 66.16 42866.63 47808.49 2014-12-30 20:32:52.000 364 21168.28 66.16 42866.66 47808.50 2014-12-30 20:32:53.000 364 21168.22 66.18 42866.69 47808.48 2014-12-30 20:32:54.000 364 21168.16 66.20 42866.66 47808.45 2014-12-30 20:32:55.000 364 21168.11 66.19 42866.66 47808.41 2014-12-30 20:32:56.000 364 21168.09 66.20 42866.62 47808.38 2014-12-30 20:32:57.000 364 21168.05 66.20 42866.65 47808.38 2014-12-30 20:32:58.000 364 21168.03 66.18 42866.63 47808.34 2014-12-30 20:32:59.000 364 21168.02 66.18 42866.65 47808.35 2014-12-30 20:33:00.000 364 21168.01 66.18 42866.63 47808.35 2014-12-30 20:33:01.000 364 21168.03 66.16 42866.65 47808.33 2014-12-30 20:33:02.000 364 21168.07 66.14 42866.66 47808.36 2014-12-30 20:33:03.000 364 21168.10 66.16 42866.64 47808.38 2014-12-30 20:33:04.000 364 21168.12 66.20 42866.67 47808.42 2014-12-30 20:33:05.000 364 21168.13 66.26 42866.68 47808.38 2014-12-30 20:33:06.000 364 21168.13 66.29 42866.66 47808.42 2014-12-30 20:33:07.000 364 21168.17 66.37 42866.67 47808.40 2014-12-30 20:33:08.000 364 21168.20 66.42 42866.67 47808.41 2014-12-30 20:33:09.000 364 21168.22 66.48 42866.64 47808.40 2014-12-30 20:33:10.000 364 21168.24 66.55 42866.60 47808.41 2014-12-30 20:33:11.000 364 21168.28 66.60 42866.59 47808.40 2014-12-30 20:33:12.000 364 21168.31 66.67 42866.57 47808.39 2014-12-30 20:33:13.000 364 21168.32 66.70 42866.57 47808.41 2014-12-30 20:33:14.000 364 21168.37 66.75 42866.56 47808.40 2014-12-30 20:33:15.000 364 21168.39 66.79 42866.56 47808.42 2014-12-30 20:33:16.000 364 21168.43 66.85 42866.54 47808.40 2014-12-30 20:33:17.000 364 21168.48 66.88 42866.53 47808.44 2014-12-30 20:33:18.000 364 21168.45 66.92 42866.54 47808.44 2014-12-30 20:33:19.000 364 21168.48 66.97 42866.55 47808.44 2014-12-30 20:33:20.000 364 21168.49 66.99 42866.54 47808.46 2014-12-30 20:33:21.000 364 21168.48 67.01 42866.55 47808.46 2014-12-30 20:33:22.000 364 21168.50 67.03 42866.54 47808.42 2014-12-30 20:33:23.000 364 21168.51 67.05 42866.55 47808.46 2014-12-30 20:33:24.000 364 21168.51 67.02 42866.54 47808.44 2014-12-30 20:33:25.000 364 21168.46 67.06 42866.51 47808.49 2014-12-30 20:33:26.000 364 21168.43 67.11 42866.51 47808.46 2014-12-30 20:33:27.000 364 21168.41 67.12 42866.56 47808.42 2014-12-30 20:33:28.000 364 21168.42 67.11 42866.58 47808.42 2014-12-30 20:33:29.000 364 21168.42 67.09 42866.57 47808.42 2014-12-30 20:33:30.000 364 21168.42 67.07 42866.59 47808.40 2014-12-30 20:33:31.000 364 21168.40 67.04 42866.62 47808.43 2014-12-30 20:33:32.000 364 21168.39 67.02 42866.64 47808.46 2014-12-30 20:33:33.000 364 21168.39 66.96 42866.68 47808.48 2014-12-30 20:33:34.000 364 21168.40 66.93 42866.67 47808.49 2014-12-30 20:33:35.000 364 21168.36 66.94 42866.73 47808.53 2014-12-30 20:33:36.000 364 21168.35 66.93 42866.78 47808.56 2014-12-30 20:33:37.000 364 21168.36 66.92 42866.79 47808.59 2014-12-30 20:33:38.000 364 21168.37 66.91 42866.83 47808.60 2014-12-30 20:33:39.000 364 21168.37 66.93 42866.86 47808.63 2014-12-30 20:33:40.000 364 21168.38 66.95 42866.86 47808.68 2014-12-30 20:33:41.000 364 21168.40 66.97 42866.87 47808.67 2014-12-30 20:33:42.000 364 21168.44 66.99 42866.85 47808.69 2014-12-30 20:33:43.000 364 21168.47 67.04 42866.87 47808.72 2014-12-30 20:33:44.000 364 21168.49 67.05 42866.88 47808.74 2014-12-30 20:33:45.000 364 21168.51 67.10 42866.86 47808.74 2014-12-30 20:33:46.000 364 21168.54 67.13 42866.82 47808.74 2014-12-30 20:33:47.000 364 21168.56 67.17 42866.79 47808.72 2014-12-30 20:33:48.000 364 21168.58 67.17 42866.79 47808.70 2014-12-30 20:33:49.000 364 21168.58 67.21 42866.78 47808.70 2014-12-30 20:33:50.000 364 21168.57 67.26 42866.78 47808.70 2014-12-30 20:33:51.000 364 21168.58 67.33 42866.71 47808.68 2014-12-30 20:33:52.000 364 21168.59 67.36 42866.70 47808.67 2014-12-30 20:33:53.000 364 21168.63 67.45 42866.69 47808.67 2014-12-30 20:33:54.000 364 21168.58 67.57 42866.60 47808.61 2014-12-30 20:33:55.000 364 21168.50 67.72 42866.54 47808.54 2014-12-30 20:33:56.000 364 21168.49 67.85 42866.41 47808.42 2014-12-30 20:33:57.000 364 21168.48 67.91 42866.35 47808.34 2014-12-30 20:33:58.000 364 21168.48 67.95 42866.29 47808.29 2014-12-30 20:33:59.000 364 21168.50 67.95 42866.28 47808.21 2014-12-30 20:34:00.000 364 21168.59 67.94 42866.26 47808.20 2014-12-30 20:34:01.000 364 21168.60 67.94 42866.26 47808.23 2014-12-30 20:34:02.000 364 21168.63 67.92 42866.27 47808.26 2014-12-30 20:34:03.000 364 21168.64 67.93 42866.25 47808.28 2014-12-30 20:34:04.000 364 21168.64 67.96 42866.27 47808.28 2014-12-30 20:34:05.000 364 21168.63 68.06 42866.25 47808.32 2014-12-30 20:34:06.000 364 21168.61 68.13 42866.23 47808.28 2014-12-30 20:34:07.000 364 21168.57 68.20 42866.16 47808.20 2014-12-30 20:34:08.000 364 21168.52 68.22 42866.13 47808.16 2014-12-30 20:34:09.000 364 21168.47 68.21 42866.15 47808.13 2014-12-30 20:34:10.000 364 21168.44 68.21 42866.12 47808.09 2014-12-30 20:34:11.000 364 21168.43 68.20 42866.10 47808.07 2014-12-30 20:34:12.000 364 21168.42 68.19 42866.11 47808.06 2014-12-30 20:34:13.000 364 21168.39 68.20 42866.14 47808.05 2014-12-30 20:34:14.000 364 21168.37 68.21 42866.14 47808.05 2014-12-30 20:34:15.000 364 21168.32 68.18 42866.14 47808.05 2014-12-30 20:34:16.000 364 21168.28 68.19 42866.17 47808.04 2014-12-30 20:34:17.000 364 21168.25 68.21 42866.19 47808.01 2014-12-30 20:34:18.000 364 21168.21 68.18 42866.20 47808.02 2014-12-30 20:34:19.000 364 21168.21 68.18 42866.19 47808.02 2014-12-30 20:34:20.000 364 21168.22 68.12 42866.21 47807.99 2014-12-30 20:34:21.000 364 21168.33 68.02 42866.28 47808.02 2014-12-30 20:34:22.000 364 21168.37 67.98 42866.36 47808.12 2014-12-30 20:34:23.000 364 21168.34 67.94 42866.40 47808.20 2014-12-30 20:34:24.000 364 21168.35 67.97 42866.43 47808.26 2014-12-30 20:34:25.000 364 21168.33 68.01 42866.45 47808.27 2014-12-30 20:34:26.000 364 21168.32 68.04 42866.41 47808.26 2014-12-30 20:34:27.000 364 21168.28 68.03 42866.38 47808.24 2014-12-30 20:34:28.000 364 21168.24 68.04 42866.42 47808.23 2014-12-30 20:34:29.000 364 21168.22 68.03 42866.41 47808.19 2014-12-30 20:34:30.000 364 21168.21 68.01 42866.45 47808.19 2014-12-30 20:34:31.000 364 21168.19 68.03 42866.44 47808.19 2014-12-30 20:34:32.000 364 21168.14 68.05 42866.42 47808.19 2014-12-30 20:34:33.000 364 21168.13 68.06 42866.46 47808.15 2014-12-30 20:34:34.000 364 21168.11 68.06 42866.44 47808.14 2014-12-30 20:34:35.000 364 21168.03 68.06 42866.43 47808.10 2014-12-30 20:34:36.000 364 21168.00 68.01 42866.42 47808.08 2014-12-30 20:34:37.000 364 21167.96 67.98 42866.46 47808.06 2014-12-30 20:34:38.000 364 21167.94 67.94 42866.50 47808.09 2014-12-30 20:34:39.000 364 21167.88 67.96 42866.53 47808.08 2014-12-30 20:34:40.000 364 21167.89 67.98 42866.53 47808.08 2014-12-30 20:34:41.000 364 21167.86 67.99 42866.52 47808.08 2014-12-30 20:34:42.000 364 21167.90 67.95 42866.51 47808.08 2014-12-30 20:34:43.000 364 21167.98 67.89 42866.56 47808.12 2014-12-30 20:34:44.000 364 21168.05 67.89 42866.61 47808.18 2014-12-30 20:34:45.000 364 21168.05 67.95 42866.62 47808.23 2014-12-30 20:34:46.000 364 21168.08 68.02 42866.60 47808.28 2014-12-30 20:34:47.000 364 21168.13 68.10 42866.59 47808.27 2014-12-30 20:34:48.000 364 21168.21 68.15 42866.57 47808.28 2014-12-30 20:34:49.000 364 21168.28 68.19 42866.54 47808.28 2014-12-30 20:34:50.000 364 21168.28 68.25 42866.53 47808.29 2014-12-30 20:34:51.000 364 21168.32 68.32 42866.52 47808.31 2014-12-30 20:34:52.000 364 21168.32 68.51 42866.47 47808.30 2014-12-30 20:34:53.000 364 21168.31 68.77 42866.38 47808.25 2014-12-30 20:34:54.000 364 21168.33 68.93 42866.27 47808.15 2014-12-30 20:34:55.000 364 21168.40 69.00 42866.15 47808.04 2014-12-30 20:34:56.000 364 21168.48 69.05 42866.11 47808.01 2014-12-30 20:34:57.000 364 21168.54 69.07 42866.12 47808.01 2014-12-30 20:34:58.000 364 21168.60 69.07 42866.12 47808.00 2014-12-30 20:34:59.000 364 21168.61 69.13 42866.09 47808.03 2014-12-30 20:35:00.000 364 21168.62 69.21 42866.07 47808.02 2014-12-30 20:35:01.000 364 21168.67 69.25 42866.06 47807.99 2014-12-30 20:35:02.000 364 21168.66 69.29 42866.10 47808.03 2014-12-30 20:35:03.000 364 21168.69 69.29 42866.08 47808.02 2014-12-30 20:35:04.000 364 21168.72 69.25 42866.10 47808.06 2014-12-30 20:35:05.000 364 21168.69 69.24 42866.18 47808.08 2014-12-30 20:35:06.000 364 21168.64 69.26 42866.17 47808.13 2014-12-30 20:35:07.000 364 21168.65 69.26 42866.20 47808.11 2014-12-30 20:35:08.000 364 21168.55 69.31 42866.22 47808.15 2014-12-30 20:35:09.000 364 21168.49 69.31 42866.24 47808.18 2014-12-30 20:35:10.000 364 21168.47 69.34 42866.29 47808.17 2014-12-30 20:35:11.000 364 21168.42 69.38 42866.29 47808.15 2014-12-30 20:35:12.000 364 21168.35 69.39 42866.32 47808.16 2014-12-30 20:35:13.000 364 21168.32 69.40 42866.31 47808.14 2014-12-30 20:35:14.000 364 21168.24 69.39 42866.33 47808.09 2014-12-30 20:35:15.000 364 21168.18 69.40 42866.37 47808.09 2014-12-30 20:35:16.000 364 21168.13 69.37 42866.38 47808.09 2014-12-30 20:35:17.000 364 21168.11 69.39 42866.39 47808.07 2014-12-30 20:35:18.000 364 21168.09 69.41 42866.41 47808.07 2014-12-30 20:35:19.000 364 21168.06 69.40 42866.41 47808.08 2014-12-30 20:35:20.000 364 21168.04 69.38 42866.40 47808.07 2014-12-30 20:35:21.000 364 21168.07 69.41 42866.41 47808.06 2014-12-30 20:35:22.000 364 21168.08 69.42 42866.42 47808.07 2014-12-30 20:35:23.000 364 21168.07 69.44 42866.41 47808.07 2014-12-30 20:35:24.000 364 21168.08 69.44 42866.42 47808.10 2014-12-30 20:35:25.000 364 21168.06 69.44 42866.45 47808.11 2014-12-30 20:35:26.000 364 21168.10 69.43 42866.45 47808.10 2014-12-30 20:35:27.000 364 21168.15 69.41 42866.51 47808.14 2014-12-30 20:35:28.000 364 21168.18 69.37 42866.52 47808.14 2014-12-30 20:35:29.000 364 21168.21 69.36 42866.50 47808.17 2014-12-30 20:35:30.000 364 21168.24 69.34 42866.50 47808.20 2014-12-30 20:35:31.000 364 21168.23 69.30 42866.52 47808.22 2014-12-30 20:35:32.000 364 21168.24 69.23 42866.51 47808.25 2014-12-30 20:35:33.000 364 21168.26 69.20 42866.50 47808.30 2014-12-30 20:35:34.000 364 21168.28 69.16 42866.55 47808.28 2014-12-30 20:35:35.000 364 21168.27 69.12 42866.53 47808.32 2014-12-30 20:35:36.000 364 21168.30 69.09 42866.56 47808.34 2014-12-30 20:35:37.000 364 21168.31 69.04 42866.59 47808.35 2014-12-30 20:35:38.000 364 21168.35 68.97 42866.58 47808.38 2014-12-30 20:35:39.000 364 21168.38 68.92 42866.63 47808.41 2014-12-30 20:35:40.000 364 21168.37 68.85 42866.65 47808.46 2014-12-30 20:35:41.000 364 21168.39 68.82 42866.66 47808.44 2014-12-30 20:35:42.000 364 21168.40 68.76 42866.70 47808.50 2014-12-30 20:35:43.000 364 21168.40 68.70 42866.74 47808.52 2014-12-30 20:35:44.000 364 21168.42 68.66 42866.75 47808.54 2014-12-30 20:35:45.000 364 21168.38 68.67 42866.77 47808.57 2014-12-30 20:35:46.000 364 21168.38 68.65 42866.80 47808.56 2014-12-30 20:35:47.000 364 21168.39 68.61 42866.81 47808.60 2014-12-30 20:35:48.000 364 21168.36 68.56 42866.83 47808.63 2014-12-30 20:35:49.000 364 21168.35 68.52 42866.84 47808.61 2014-12-30 20:35:50.000 364 21168.39 68.53 42866.88 47808.67 2014-12-30 20:35:51.000 364 21168.40 68.50 42866.89 47808.65 2014-12-30 20:35:52.000 364 21168.42 68.48 42866.94 47808.72 2014-12-30 20:35:53.000 364 21168.43 68.45 42866.95 47808.72 2014-12-30 20:35:54.000 364 21168.47 68.47 42866.99 47808.75 2014-12-30 20:35:55.000 364 21168.49 68.52 42867.00 47808.78 2014-12-30 20:35:56.000 364 21168.54 68.56 42866.97 47808.81 2014-12-30 20:35:57.000 364 21168.56 68.59 42866.96 47808.81 2014-12-30 20:35:58.000 364 21168.61 68.62 42866.94 47808.78 2014-12-30 20:35:59.000 364 21168.64 68.69 42866.87 47808.81 2014-12-30 20:36:00.000 364 21168.66 68.71 42866.88 47808.81 2014-12-30 20:36:01.000 364 21168.68 68.72 42866.92 47808.80 2014-12-30 20:36:02.000 364 21168.76 68.76 42866.89 47808.81 2014-12-30 20:36:03.000 364 21168.84 68.78 42866.87 47808.84 2014-12-30 20:36:04.000 364 21168.92 68.79 42866.89 47808.89 2014-12-30 20:36:05.000 364 21168.96 68.85 42866.86 47808.91 2014-12-30 20:36:06.000 364 21169.04 68.89 42866.87 47808.93 2014-12-30 20:36:07.000 364 21169.11 68.95 42866.85 47808.95 2014-12-30 20:36:08.000 364 21169.17 69.00 42866.86 47808.95 2014-12-30 20:36:09.000 364 21169.22 69.03 42866.83 47808.98 2014-12-30 20:36:10.000 364 21169.25 69.06 42866.80 47808.98 2014-12-30 20:36:11.000 364 21169.34 69.06 42866.78 47808.98 2014-12-30 20:36:12.000 364 21169.34 69.08 42866.77 47809.00 2014-12-30 20:36:13.000 364 21169.31 69.11 42866.76 47808.99 2014-12-30 20:36:14.000 364 21169.31 69.16 42866.75 47808.99 2014-12-30 20:36:15.000 364 21169.27 69.18 42866.69 47808.97 2014-12-30 20:36:16.000 364 21169.24 69.20 42866.66 47808.91 2014-12-30 20:36:17.000 364 21169.22 69.23 42866.64 47808.86 2014-12-30 20:36:18.000 364 21169.21 69.22 42866.61 47808.84 2014-12-30 20:36:19.000 364 21169.17 69.21 42866.62 47808.78 2014-12-30 20:36:20.000 364 21169.11 69.19 42866.62 47808.77 2014-12-30 20:36:21.000 364 21169.03 69.18 42866.59 47808.72 2014-12-30 20:36:22.000 364 21168.97 69.14 42866.59 47808.69 2014-12-30 20:36:23.000 364 21168.95 69.12 42866.57 47808.70 2014-12-30 20:36:24.000 364 21168.90 69.10 42866.59 47808.66 2014-12-30 20:36:25.000 364 21168.83 69.09 42866.55 47808.65 2014-12-30 20:36:26.000 364 21168.79 69.07 42866.57 47808.62 2014-12-30 20:36:27.000 364 21168.73 69.07 42866.55 47808.61 2014-12-30 20:36:28.000 364 21168.68 69.04 42866.59 47808.57 2014-12-30 20:36:29.000 364 21168.68 68.96 42866.60 47808.57 2014-12-30 20:36:30.000 364 21168.68 68.90 42866.62 47808.55 2014-12-30 20:36:31.000 364 21168.68 68.87 42866.65 47808.59 2014-12-30 20:36:32.000 364 21168.72 68.86 42866.63 47808.61 2014-12-30 20:36:33.000 364 21168.77 68.80 42866.67 47808.64 2014-12-30 20:36:34.000 364 21168.80 68.79 42866.69 47808.68 2014-12-30 20:36:35.000 364 21168.79 68.80 42866.69 47808.70 2014-12-30 20:36:36.000 364 21168.82 68.83 42866.67 47808.69 2014-12-30 20:36:37.000 364 21168.85 68.84 42866.65 47808.68 2014-12-30 20:36:38.000 364 21168.85 68.83 42866.65 47808.70 2014-12-30 20:36:39.000 364 21168.86 68.79 42866.63 47808.65 2014-12-30 20:36:40.000 364 21168.91 68.75 42866.62 47808.66 2014-12-30 20:36:41.000 364 21168.91 68.70 42866.63 47808.68 2014-12-30 20:36:42.000 364 21168.88 68.69 42866.65 47808.66 2014-12-30 20:36:43.000 364 21168.90 68.65 42866.69 47808.69 2014-12-30 20:36:44.000 364 21168.94 68.63 42866.67 47808.72 2014-12-30 20:36:45.000 364 21168.97 68.58 42866.71 47808.75 2014-12-30 20:36:46.000 364 21169.03 68.54 42866.72 47808.79 2014-12-30 20:36:47.000 364 21169.07 68.51 42866.71 47808.80 2014-12-30 20:36:48.000 364 21169.11 68.49 42866.75 47808.86 2014-12-30 20:36:49.000 364 21169.13 68.44 42866.78 47808.90 2014-12-30 20:36:50.000 364 21169.14 68.44 42866.77 47808.93 2014-12-30 20:36:51.000 364 21169.17 68.46 42866.76 47808.93 2014-12-30 20:36:52.000 364 21169.18 68.48 42866.75 47808.95 2014-12-30 20:36:53.000 364 21169.19 68.51 42866.80 47808.94 2014-12-30 20:36:54.000 364 21169.23 68.53 42866.76 47808.93 2014-12-30 20:36:55.000 364 21169.31 68.52 42866.72 47808.94 2014-12-30 20:36:56.000 364 21169.35 68.53 42866.73 47808.94 2014-12-30 20:36:57.000 364 21169.41 68.54 42866.72 47808.95 2014-12-30 20:36:58.000 364 21169.49 68.50 42866.74 47808.98 2014-12-30 20:36:59.000 364 21169.53 68.50 42866.73 47808.99 2014-12-30 20:37:00.000 364 21169.52 68.52 42866.74 47809.04 2014-12-30 20:37:01.000 364 21169.55 68.57 42866.71 47809.03 2014-12-30 20:37:02.000 364 21169.58 68.63 42866.64 47809.04 2014-12-30 20:37:03.000 364 21169.59 68.67 42866.62 47809.01 2014-12-30 20:37:04.000 364 21169.62 68.70 42866.61 47808.98 2014-12-30 20:37:05.000 364 21169.65 68.71 42866.59 47808.99 2014-12-30 20:37:06.000 364 21169.67 68.70 42866.59 47808.98 2014-12-30 20:37:07.000 364 21169.70 68.69 42866.57 47808.97 2014-12-30 20:37:08.000 364 21169.74 68.71 42866.59 47809.01 2014-12-30 20:37:09.000 364 21169.71 68.69 42866.59 47809.02 2014-12-30 20:37:10.000 364 21169.73 68.66 42866.58 47809.02 2014-12-30 20:37:11.000 364 21169.78 68.66 42866.60 47809.05 2014-12-30 20:37:12.000 364 21169.77 68.70 42866.62 47809.06 2014-12-30 20:37:13.000 364 21169.78 68.74 42866.63 47809.07 2014-12-30 20:37:14.000 364 21169.78 68.80 42866.61 47809.09 2014-12-30 20:37:15.000 364 21169.76 68.87 42866.60 47809.06 2014-12-30 20:37:16.000 364 21169.73 68.95 42866.58 47809.06 2014-12-30 20:37:17.000 364 21169.71 69.01 42866.55 47809.02 2014-12-30 20:37:18.000 364 21169.68 69.05 42866.53 47808.99 2014-12-30 20:37:19.000 364 21169.66 69.08 42866.51 47808.96 2014-12-30 20:37:20.000 364 21169.69 69.11 42866.48 47808.95 2014-12-30 20:37:21.000 364 21169.67 69.18 42866.51 47808.94 2014-12-30 20:37:22.000 364 21169.68 69.21 42866.51 47808.94 2014-12-30 20:37:23.000 364 21169.70 69.25 42866.49 47808.93 2014-12-30 20:37:24.000 364 21169.67 69.30 42866.53 47808.92 2014-12-30 20:37:25.000 364 21169.67 69.36 42866.52 47808.91 2014-12-30 20:37:26.000 364 21169.66 69.41 42866.51 47808.94 2014-12-30 20:37:27.000 364 21169.67 69.46 42866.52 47808.93 2014-12-30 20:37:28.000 364 21169.68 69.52 42866.55 47808.94 2014-12-30 20:37:29.000 364 21169.71 69.56 42866.57 47808.97 2014-12-30 20:37:30.000 364 21169.74 69.58 42866.59 47808.98 2014-12-30 20:37:31.000 364 21169.76 69.62 42866.57 47809.04 2014-12-30 20:37:32.000 364 21169.76 69.61 42866.59 47809.04 2014-12-30 20:37:33.000 364 21169.76 69.64 42866.67 47809.05 2014-12-30 20:37:34.000 364 21169.77 69.68 42866.71 47809.11 2014-12-30 20:37:35.000 364 21169.78 69.74 42866.71 47809.12 2014-12-30 20:37:36.000 364 21169.80 69.82 42866.68 47809.16 2014-12-30 20:37:37.000 364 21169.85 69.90 42866.66 47809.17 2014-12-30 20:37:38.000 364 21169.86 70.01 42866.67 47809.17 2014-12-30 20:37:39.000 364 21169.86 70.12 42866.65 47809.15 2014-12-30 20:37:40.000 364 21169.90 70.21 42866.61 47809.11 2014-12-30 20:37:41.000 364 21169.92 70.27 42866.58 47809.09 2014-12-30 20:37:42.000 364 21169.95 70.29 42866.52 47809.08 2014-12-30 20:37:43.000 364 21170.01 70.31 42866.47 47809.06 2014-12-30 20:37:44.000 364 21170.03 70.27 42866.50 47809.09 2014-12-30 20:37:45.000 364 21170.06 70.30 42866.51 47809.11 2014-12-30 20:37:46.000 364 21170.07 70.27 42866.51 47809.11 2014-12-30 20:37:47.000 364 21170.10 70.29 42866.53 47809.13 2014-12-30 20:37:48.000 364 21170.09 70.33 42866.54 47809.14 2014-12-30 20:37:49.000 364 21170.10 70.34 42866.53 47809.15 2014-12-30 20:37:50.000 364 21170.11 70.38 42866.55 47809.15 2014-12-30 20:37:51.000 364 21170.13 70.37 42866.56 47809.13 2014-12-30 20:37:52.000 364 21170.11 70.39 42866.52 47809.15 2014-12-30 20:37:53.000 364 21170.12 70.39 42866.53 47809.16 2014-12-30 20:37:54.000 364 21170.11 70.39 42866.53 47809.11 2014-12-30 20:37:55.000 364 21170.11 70.37 42866.52 47809.13 2014-12-30 20:37:56.000 364 21170.13 70.33 42866.53 47809.13 2014-12-30 20:37:57.000 364 21170.13 70.33 42866.53 47809.14 2014-12-30 20:37:58.000 364 21170.08 70.31 42866.54 47809.12 2014-12-30 20:37:59.000 364 21170.09 70.31 42866.61 47809.14 2014-12-30 20:38:00.000 364 21170.04 70.38 42866.54 47809.16 2014-12-30 20:38:01.000 364 21170.00 70.41 42866.50 47809.10 2014-12-30 20:38:02.000 364 21169.98 70.39 42866.50 47809.10 2014-12-30 20:38:03.000 364 21169.98 70.36 42866.50 47809.08 2014-12-30 20:38:04.000 364 21169.94 70.33 42866.53 47809.07 2014-12-30 20:38:05.000 364 21169.87 70.35 42866.55 47809.03 2014-12-30 20:38:06.000 364 21169.81 70.40 42866.50 47809.01 2014-12-30 20:38:07.000 364 21169.79 70.42 42866.51 47809.00 2014-12-30 20:38:08.000 364 21169.75 70.43 42866.46 47808.94 2014-12-30 20:38:09.000 364 21169.73 70.44 42866.42 47808.91 2014-12-30 20:38:10.000 364 21169.72 70.46 42866.42 47808.91 2014-12-30 20:38:11.000 364 21169.70 70.43 42866.45 47808.86 2014-12-30 20:38:12.000 364 21169.69 70.39 42866.46 47808.87 2014-12-30 20:38:13.000 364 21169.68 70.37 42866.48 47808.88 2014-12-30 20:38:14.000 364 21169.70 70.35 42866.51 47808.89 2014-12-30 20:38:15.000 364 21169.74 70.35 42866.50 47808.92 2014-12-30 20:38:16.000 364 21169.74 70.37 42866.52 47808.95 2014-12-30 20:38:17.000 364 21169.70 70.35 42866.50 47808.93 2014-12-30 20:38:18.000 364 21169.67 70.35 42866.50 47808.92 2014-12-30 20:38:19.000 364 21169.64 70.36 42866.50 47808.91 2014-12-30 20:38:20.000 364 21169.61 70.34 42866.48 47808.92 2014-12-30 20:38:21.000 364 21169.58 70.34 42866.49 47808.89 2014-12-30 20:38:22.000 364 21169.54 70.31 42866.53 47808.89 2014-12-30 20:38:23.000 364 21169.54 70.24 42866.57 47808.89 2014-12-30 20:38:24.000 364 21169.56 70.20 42866.57 47808.91 2014-12-30 20:38:25.000 364 21169.52 70.20 42866.60 47808.95 2014-12-30 20:38:26.000 364 21169.49 70.23 42866.61 47808.96 2014-12-30 20:38:27.000 364 21169.46 70.23 42866.61 47808.96 2014-12-30 20:38:28.000 364 21169.44 70.23 42866.64 47808.97 2014-12-30 20:38:29.000 364 21169.38 70.24 42866.63 47808.95 2014-12-30 20:38:30.000 364 21169.39 70.25 42866.66 47808.96 2014-12-30 20:38:31.000 364 21169.38 70.26 42866.73 47808.95 2014-12-30 20:38:32.000 364 21169.38 70.25 42866.71 47808.98 2014-12-30 20:38:33.000 364 21169.38 70.25 42866.73 47808.98 2014-12-30 20:38:34.000 364 21169.39 70.28 42866.73 47808.97 2014-12-30 20:38:35.000 364 21169.38 70.30 42866.72 47809.01 2014-12-30 20:38:36.000 364 21169.42 70.31 42866.74 47809.00 2014-12-30 20:38:37.000 364 21169.45 70.31 42866.73 47809.03 2014-12-30 20:38:38.000 364 21169.48 70.30 42866.74 47809.04 2014-12-30 20:38:39.000 364 21169.50 70.28 42866.78 47809.07 2014-12-30 20:38:40.000 364 21169.55 70.26 42866.81 47809.10 2014-12-30 20:38:41.000 364 21169.63 70.22 42866.86 47809.14 2014-12-30 20:38:42.000 364 21169.71 70.21 42866.88 47809.20 2014-12-30 20:38:43.000 364 21169.75 70.19 42866.89 47809.27 2014-12-30 20:38:44.000 364 21169.78 70.23 42866.87 47809.30 2014-12-30 20:38:45.000 364 21169.77 70.31 42866.89 47809.33 2014-12-30 20:38:46.000 364 21169.77 70.40 42866.85 47809.32 2014-12-30 20:38:47.000 364 21169.80 70.44 42866.81 47809.30 2014-12-30 20:38:48.000 364 21169.80 70.47 42866.79 47809.26 2014-12-30 20:38:49.000 364 21169.81 70.49 42866.75 47809.26 2014-12-30 20:38:50.000 364 21169.86 70.49 42866.71 47809.22 2014-12-30 20:38:51.000 364 21169.93 70.49 42866.72 47809.23 2014-12-30 20:38:52.000 364 21169.99 70.52 42866.69 47809.23 2014-12-30 20:38:53.000 364 21170.04 70.53 42866.70 47809.26 2014-12-30 20:38:54.000 364 21170.11 70.54 42866.73 47809.25 2014-12-30 20:38:55.000 364 21170.16 70.58 42866.70 47809.30 2014-12-30 20:38:56.000 364 21170.19 70.61 42866.67 47809.30 2014-12-30 20:38:57.000 364 21170.26 70.64 42866.64 47809.32 2014-12-30 20:38:58.000 364 21170.29 70.70 42866.64 47809.32 2014-12-30 20:38:59.000 364 21170.34 70.75 42866.66 47809.32 2014-12-30 20:39:00.000 364 21170.39 70.80 42866.61 47809.35 2014-12-30 20:39:01.000 364 21170.45 70.82 42866.59 47809.33 2014-12-30 20:39:02.000 364 21170.47 70.82 42866.57 47809.32 2014-12-30 20:39:03.000 364 21170.47 70.81 42866.54 47809.33 2014-12-30 20:39:04.000 364 21170.49 70.79 42866.56 47809.34 2014-12-30 20:39:05.000 364 21170.52 70.82 42866.58 47809.37 2014-12-30 20:39:06.000 364 21170.56 70.82 42866.59 47809.37 2014-12-30 20:39:07.000 364 21170.58 70.81 42866.59 47809.40 2014-12-30 20:39:08.000 364 21170.59 70.82 42866.60 47809.40 2014-12-30 20:39:09.000 364 21170.58 70.80 42866.64 47809.40 2014-12-30 20:39:10.000 364 21170.55 70.81 42866.63 47809.44 2014-12-30 20:39:11.000 364 21170.54 70.83 42866.63 47809.42 2014-12-30 20:39:12.000 364 21170.53 70.84 42866.63 47809.44 2014-12-30 20:39:13.000 364 21170.53 70.86 42866.64 47809.42 2014-12-30 20:39:14.000 364 21170.50 70.90 42866.62 47809.40 2014-12-30 20:39:15.000 364 21170.46 70.93 42866.58 47809.38 2014-12-30 20:39:16.000 364 21170.43 70.94 42866.57 47809.36 2014-12-30 20:39:17.000 364 21170.41 70.94 42866.55 47809.31 2014-12-30 20:39:18.000 364 21170.38 70.92 42866.55 47809.30 2014-12-30 20:39:19.000 364 21170.39 70.92 42866.56 47809.28 2014-12-30 20:39:20.000 364 21170.35 70.93 42866.54 47809.27 2014-12-30 20:39:21.000 364 21170.32 70.94 42866.53 47809.27 2014-12-30 20:39:22.000 364 21170.32 70.93 42866.53 47809.23 2014-12-30 20:39:23.000 364 21170.28 70.90 42866.51 47809.20 2014-12-30 20:39:24.000 364 21170.26 70.89 42866.49 47809.22 2014-12-30 20:39:25.000 364 21170.25 70.87 42866.47 47809.19 2014-12-30 20:39:26.000 364 21170.21 70.87 42866.49 47809.17 2014-12-30 20:39:27.000 364 21170.20 70.86 42866.50 47809.17 2014-12-30 20:39:28.000 364 21170.22 70.85 42866.49 47809.15 2014-12-30 20:39:29.000 364 21170.24 70.86 42866.50 47809.17 2014-12-30 20:39:30.000 364 21170.24 70.87 42866.49 47809.18 2014-12-30 20:39:31.000 364 21170.23 70.88 42866.46 47809.17 2014-12-30 20:39:32.000 364 21170.22 70.90 42866.48 47809.18 2014-12-30 20:39:33.000 364 21170.26 70.91 42866.48 47809.18 2014-12-30 20:39:34.000 364 21170.30 70.90 42866.45 47809.16 2014-12-30 20:39:35.000 364 21170.32 70.89 42866.50 47809.19 2014-12-30 20:39:36.000 364 21170.34 70.84 42866.50 47809.19 2014-12-30 20:39:37.000 364 21170.35 70.82 42866.49 47809.22 2014-12-30 20:39:38.000 364 21170.37 70.85 42866.50 47809.22 2014-12-30 20:39:39.000 364 21170.37 70.88 42866.51 47809.24 2014-12-30 20:39:40.000 364 21170.39 70.87 42866.51 47809.25 2014-12-30 20:39:41.000 364 21170.39 70.89 42866.50 47809.24 2014-12-30 20:39:42.000 364 21170.43 70.89 42866.50 47809.26 2014-12-30 20:39:43.000 364 21170.46 70.86 42866.54 47809.28 2014-12-30 20:39:44.000 364 21170.49 70.81 42866.55 47809.28 2014-12-30 20:39:45.000 364 21170.52 70.77 42866.61 47809.35 2014-12-30 20:39:46.000 364 21170.53 70.74 42866.65 47809.39 2014-12-30 20:39:47.000 364 21170.54 70.71 42866.66 47809.42 2014-12-30 20:39:48.000 364 21170.52 70.74 42866.68 47809.46 2014-12-30 20:39:49.000 364 21170.53 70.74 42866.70 47809.47 2014-12-30 20:39:50.000 364 21170.54 70.74 42866.72 47809.52 2014-12-30 20:39:51.000 364 21170.54 70.79 42866.70 47809.51 2014-12-30 20:39:52.000 364 21170.53 70.82 42866.72 47809.54 2014-12-30 20:39:53.000 364 21170.54 70.85 42866.73 47809.54 2014-12-30 20:39:54.000 364 21170.54 70.86 42866.70 47809.52 2014-12-30 20:39:55.000 364 21170.50 70.82 42866.72 47809.54 2014-12-30 20:39:56.000 364 21170.48 70.82 42866.75 47809.54 2014-12-30 20:39:57.000 364 21170.47 70.83 42866.77 47809.57 2014-12-30 20:39:58.000 364 21170.45 70.81 42866.80 47809.52 2014-12-30 20:39:59.000 364 21170.42 70.82 42866.78 47809.58 2014-12-30 20:40:00.000 364 21170.39 70.85 42866.82 47809.56 2014-12-30 20:40:01.000 364 21170.37 70.90 42866.78 47809.55 2014-12-30 20:40:02.000 364 21170.35 70.93 42866.75 47809.50 2014-12-30 20:40:03.000 364 21170.35 70.94 42866.75 47809.48 2014-12-30 20:40:04.000 364 21170.34 70.95 42866.71 47809.45 2014-12-30 20:40:05.000 364 21170.32 70.95 42866.70 47809.42 2014-12-30 20:40:06.000 364 21170.32 70.94 42866.70 47809.39 2014-12-30 20:40:07.000 364 21170.29 70.93 42866.70 47809.40 2014-12-30 20:40:08.000 364 21170.27 70.90 42866.69 47809.38 2014-12-30 20:40:09.000 364 21170.23 70.87 42866.68 47809.36 2014-12-30 20:40:10.000 364 21170.23 70.87 42866.70 47809.37 2014-12-30 20:40:11.000 364 21170.21 70.86 42866.66 47809.35 2014-12-30 20:40:12.000 364 21170.19 70.82 42866.65 47809.34 2014-12-30 20:40:13.000 364 21170.19 70.76 42866.66 47809.33 2014-12-30 20:40:14.000 364 21170.19 70.74 42866.66 47809.31 2014-12-30 20:40:15.000 364 21170.18 70.69 42866.70 47809.34 2014-12-30 20:40:16.000 364 21170.18 70.64 42866.73 47809.35 2014-12-30 20:40:17.000 364 21170.17 70.58 42866.74 47809.36 2014-12-30 20:40:18.000 364 21170.20 70.57 42866.75 47809.39 2014-12-30 20:40:19.000 364 21170.22 70.53 42866.77 47809.43 2014-12-30 20:40:20.000 364 21170.26 70.51 42866.77 47809.41 2014-12-30 20:40:21.000 364 21170.28 70.51 42866.76 47809.48 2014-12-30 20:40:22.000 364 21170.30 70.48 42866.78 47809.47 2014-12-30 20:40:23.000 364 21170.35 70.44 42866.82 47809.49 2014-12-30 20:40:24.000 364 21170.36 70.40 42866.82 47809.51 2014-12-30 20:40:25.000 364 21170.34 70.37 42866.81 47809.50 2014-12-30 20:40:26.000 364 21170.35 70.36 42866.84 47809.53 2014-12-30 20:40:27.000 364 21170.39 70.34 42866.87 47809.56 2014-12-30 20:40:28.000 364 21170.39 70.33 42866.87 47809.59 2014-12-30 20:40:29.000 364 21170.45 70.32 42866.86 47809.59 2014-12-30 20:40:30.000 364 21170.45 70.35 42866.85 47809.60 2014-12-30 20:40:31.000 364 21170.47 70.36 42866.85 47809.61 2014-12-30 20:40:32.000 364 21170.52 70.35 42866.84 47809.60 2014-12-30 20:40:33.000 364 21170.58 70.34 42866.85 47809.61 2014-12-30 20:40:34.000 364 21170.58 70.35 42866.83 47809.62 2014-12-30 20:40:35.000 364 21170.59 70.39 42866.81 47809.62 2014-12-30 20:40:36.000 364 21170.62 70.44 42866.77 47809.61 2014-12-30 20:40:37.000 364 21170.64 70.47 42866.74 47809.60 2014-12-30 20:40:38.000 364 21170.68 70.47 42866.71 47809.59 2014-12-30 20:40:39.000 364 21170.70 70.53 42866.70 47809.56 2014-12-30 20:40:40.000 364 21170.74 70.56 42866.65 47809.55 2014-12-30 20:40:41.000 364 21170.76 70.60 42866.61 47809.55 2014-12-30 20:40:42.000 364 21170.82 70.63 42866.59 47809.53 2014-12-30 20:40:43.000 364 21170.84 70.68 42866.62 47809.54 2014-12-30 20:40:44.000 364 21170.85 70.69 42866.61 47809.54 2014-12-30 20:40:45.000 364 21170.82 70.71 42866.60 47809.54 2014-12-30 20:40:46.000 364 21170.83 70.71 42866.56 47809.52 2014-12-30 20:40:47.000 364 21170.82 70.73 42866.56 47809.51 2014-12-30 20:40:48.000 364 21170.78 70.74 42866.57 47809.51 2014-12-30 20:40:49.000 364 21170.76 70.74 42866.57 47809.49 2014-12-30 20:40:50.000 364 21170.72 70.76 42866.58 47809.52 2014-12-30 20:40:51.000 364 21170.67 70.78 42866.63 47809.51 2014-12-30 20:40:52.000 364 21170.65 70.83 42866.64 47809.47 2014-12-30 20:40:53.000 364 21170.61 70.84 42866.61 47809.49 2014-12-30 20:40:54.000 364 21170.54 70.82 42866.63 47809.44 2014-12-30 20:40:55.000 364 21170.50 70.84 42866.65 47809.43 2014-12-30 20:40:56.000 364 21170.44 70.84 42866.67 47809.42 2014-12-30 20:40:57.000 364 21170.39 70.81 42866.69 47809.42 2014-12-30 20:40:58.000 364 21170.40 70.78 42866.72 47809.41 2014-12-30 20:40:59.000 364 21170.35 70.80 42866.73 47809.43 2014-12-30 20:41:00.000 364 21170.35 70.82 42866.75 47809.46 2014-12-30 20:41:01.000 364 21170.36 70.80 42866.76 47809.47 2014-12-30 20:41:02.000 364 21170.34 70.78 42866.77 47809.48 2014-12-30 20:41:03.000 364 21170.38 70.80 42866.81 47809.49 2014-12-30 20:41:04.000 364 21170.39 70.79 42866.81 47809.52 2014-12-30 20:41:05.000 364 21170.41 70.77 42866.83 47809.52 2014-12-30 20:41:06.000 364 21170.47 70.76 42866.83 47809.57 2014-12-30 20:41:07.000 364 21170.48 70.74 42866.85 47809.61 2014-12-30 20:41:08.000 364 21170.53 70.73 42866.87 47809.60 2014-12-30 20:41:09.000 364 21170.53 70.73 42866.89 47809.66 2014-12-30 20:41:10.000 364 21170.54 70.72 42866.90 47809.69 2014-12-30 20:41:11.000 364 21170.57 70.75 42866.92 47809.68 2014-12-30 20:41:12.000 364 21170.57 70.78 42866.93 47809.73 2014-12-30 20:41:13.000 364 21170.55 70.78 42866.94 47809.72 2014-12-30 20:41:14.000 364 21170.57 70.78 42866.95 47809.72 2014-12-30 20:41:15.000 364 21170.61 70.79 42866.93 47809.73 2014-12-30 20:41:16.000 364 21170.61 70.78 42866.94 47809.71 2014-12-30 20:41:17.000 364 21170.61 70.77 42866.96 47809.75 2014-12-30 20:41:18.000 364 21170.68 70.69 42867.04 47809.77 2014-12-30 20:41:19.000 364 21170.70 70.62 42867.10 47809.84 2014-12-30 20:41:20.000 364 21170.73 70.53 42867.14 47809.92 2014-12-30 20:41:21.000 364 21170.73 70.50 42867.19 47809.95 2014-12-30 20:41:22.000 364 21170.72 70.50 42867.20 47810.01 2014-12-30 20:41:23.000 364 21170.69 70.47 42867.24 47810.04 2014-12-30 20:41:24.000 364 21170.71 70.44 42867.24 47810.08 2014-12-30 20:41:25.000 364 21170.70 70.41 42867.25 47810.05 2014-12-30 20:41:26.000 364 21170.72 70.39 42867.29 47810.10 2014-12-30 20:41:27.000 364 21170.67 70.39 42867.33 47810.11 2014-12-30 20:41:28.000 364 21170.63 70.38 42867.35 47810.13 2014-12-30 20:41:29.000 364 21170.63 70.37 42867.39 47810.12 2014-12-30 20:41:30.000 364 21170.61 70.38 42867.43 47810.14 2014-12-30 20:41:31.000 364 21170.59 70.35 42867.44 47810.16 2014-12-30 20:41:32.000 364 21170.59 70.34 42867.45 47810.18 2014-12-30 20:41:33.000 364 21170.56 70.35 42867.44 47810.18 2014-12-30 20:41:34.000 364 21170.54 70.36 42867.46 47810.17 2014-12-30 20:41:35.000 364 21170.51 70.37 42867.46 47810.15 2014-12-30 20:41:36.000 364 21170.51 70.40 42867.48 47810.14 2014-12-30 20:41:37.000 364 21170.49 70.43 42867.50 47810.15 2014-12-30 20:41:38.000 364 21170.49 70.42 42867.47 47810.13 2014-12-30 20:41:39.000 364 21170.46 70.44 42867.46 47810.12 2014-12-30 20:41:40.000 364 21170.45 70.44 42867.48 47810.11 2014-12-30 20:41:41.000 364 21170.45 70.45 42867.47 47810.10 2014-12-30 20:41:42.000 364 21170.43 70.45 42867.46 47810.13 2014-12-30 20:41:43.000 364 21170.42 70.49 42867.46 47810.11 2014-12-30 20:41:44.000 364 21170.39 70.49 42867.45 47810.06 2014-12-30 20:41:45.000 364 21170.35 70.49 42867.43 47810.07 2014-12-30 20:41:46.000 364 21170.33 70.50 42867.42 47810.05 2014-12-30 20:41:47.000 364 21170.34 70.49 42867.42 47810.02 2014-12-30 20:41:48.000 364 21170.29 70.47 42867.41 47810.01 2014-12-30 20:41:49.000 364 21170.28 70.46 42867.42 47809.99 2014-12-30 20:41:50.000 364 21170.28 70.46 42867.42 47809.98 2014-12-30 20:41:51.000 364 21170.24 70.45 42867.42 47809.96 2014-12-30 20:41:52.000 364 21170.23 70.46 42867.40 47809.96 2014-12-30 20:41:53.000 364 21170.22 70.47 42867.39 47809.96 2014-12-30 20:41:54.000 364 21170.20 70.51 42867.34 47809.90 2014-12-30 20:41:55.000 364 21170.20 70.52 42867.29 47809.88 2014-12-30 20:41:56.000 364 21170.20 70.52 42867.28 47809.86 2014-12-30 20:41:57.000 364 21170.19 70.49 42867.26 47809.83 2014-12-30 20:41:58.000 364 21170.19 70.48 42867.23 47809.82 2014-12-30 20:41:59.000 364 21170.21 70.45 42867.22 47809.81 2014-12-30 20:42:00.000 364 21170.18 70.45 42867.21 47809.81 2014-12-30 20:42:01.000 364 21170.19 70.50 42867.18 47809.80 2014-12-30 20:42:02.000 364 21170.16 70.54 42867.17 47809.80 2014-12-30 20:42:03.000 364 21170.17 70.55 42867.16 47809.74 2014-12-30 20:42:04.000 364 21170.19 70.57 42867.12 47809.71 2014-12-30 20:42:05.000 364 21170.20 70.56 42867.08 47809.71 2014-12-30 20:42:06.000 364 21170.21 70.56 42867.05 47809.69 2014-12-30 20:42:07.000 364 21170.21 70.56 42867.03 47809.66 2014-12-30 20:42:08.000 364 21170.21 70.57 42867.04 47809.64 2014-12-30 20:42:09.000 364 21170.24 70.58 42867.02 47809.65 2014-12-30 20:42:10.000 364 21170.26 70.61 42867.02 47809.66 2014-12-30 20:42:11.000 364 21170.30 70.59 42867.01 47809.66 2014-12-30 20:42:12.000 364 21170.33 70.57 42867.04 47809.66 2014-12-30 20:42:13.000 364 21170.34 70.57 42867.04 47809.68 2014-12-30 20:42:14.000 364 21170.39 70.56 42867.04 47809.69 2014-12-30 20:42:15.000 364 21170.43 70.55 42867.04 47809.72 2014-12-30 20:42:16.000 364 21170.45 70.57 42867.04 47809.75 2014-12-30 20:42:17.000 364 21170.46 70.61 42867.00 47809.77 2014-12-30 20:42:18.000 364 21170.50 70.65 42867.03 47809.76 2014-12-30 20:42:19.000 364 21170.54 70.69 42866.99 47809.78 2014-12-30 20:42:20.000 364 21170.54 70.73 42866.95 47809.74 2014-12-30 20:42:21.000 364 21170.58 70.73 42866.95 47809.75 2014-12-30 20:42:22.000 364 21170.58 70.73 42866.91 47809.74 2014-12-30 20:42:23.000 364 21170.62 70.74 42866.90 47809.73 2014-12-30 20:42:24.000 364 21170.64 70.76 42866.93 47809.73 2014-12-30 20:42:25.000 364 21170.62 70.75 42866.92 47809.74 2014-12-30 20:42:26.000 364 21170.64 70.72 42866.95 47809.74 2014-12-30 20:42:27.000 364 21170.63 70.71 42866.94 47809.76 2014-12-30 20:42:28.000 364 21170.64 70.68 42866.95 47809.76 2014-12-30 20:42:29.000 364 21170.65 70.66 42866.96 47809.75 2014-12-30 20:42:30.000 364 21170.66 70.63 42866.99 47809.79 2014-12-30 20:42:31.000 364 21170.67 70.57 42867.02 47809.80 2014-12-30 20:42:32.000 364 21170.73 70.46 42867.05 47809.84 2014-12-30 20:42:33.000 364 21170.74 70.37 42867.12 47809.89 2014-12-30 20:42:34.000 364 21170.76 70.31 42867.19 47809.96 2014-12-30 20:42:35.000 364 21170.71 70.33 42867.21 47809.99 2014-12-30 20:42:36.000 364 21170.71 70.32 42867.25 47810.02 2014-12-30 20:42:37.000 364 21170.71 70.31 42867.26 47810.04 2014-12-30 20:42:38.000 364 21170.70 70.30 42867.27 47810.07 2014-12-30 20:42:39.000 364 21170.69 70.31 42867.28 47810.08 2014-12-30 20:42:40.000 364 21170.69 70.32 42867.29 47810.07 2014-12-30 20:42:41.000 364 21170.69 70.35 42867.26 47810.06 2014-12-30 20:42:42.000 364 21170.64 70.41 42867.24 47810.05 2014-12-30 20:42:43.000 364 21170.58 70.48 42867.21 47809.99 2014-12-30 20:42:44.000 364 21170.59 70.55 42867.12 47809.95 2014-12-30 20:42:45.000 364 21170.63 70.59 42867.08 47809.88 2014-12-30 20:42:46.000 364 21170.68 70.63 42867.05 47809.88 2014-12-30 20:42:47.000 364 21170.76 70.64 42867.00 47809.84 2014-12-30 20:42:48.000 364 21170.81 70.65 42866.98 47809.83 2014-12-30 20:42:49.000 364 21170.84 70.65 42866.97 47809.84 2014-12-30 20:42:50.000 364 21170.91 70.65 42866.96 47809.85 2014-12-30 20:42:51.000 364 21171.00 70.71 42866.94 47809.86 2014-12-30 20:42:52.000 364 21171.07 70.73 42866.92 47809.91 2014-12-30 20:42:53.000 364 21171.11 70.75 42866.90 47809.91 2014-12-30 20:42:54.000 364 21171.11 70.76 42866.86 47809.91 2014-12-30 20:42:55.000 364 21171.12 70.79 42866.83 47809.89 2014-12-30 20:42:56.000 364 21171.17 70.80 42866.80 47809.87 2014-12-30 20:42:57.000 364 21171.16 70.81 42866.79 47809.87 2014-12-30 20:42:58.000 364 21171.18 70.78 42866.83 47809.88 2014-12-30 20:42:59.000 364 21171.17 70.78 42866.84 47809.87 2014-12-30 20:43:00.000 364 21171.14 70.82 42866.82 47809.88 2014-12-30 20:43:01.000 364 21171.11 70.88 42866.77 47809.87 2014-12-30 20:43:02.000 364 21171.11 70.89 42866.77 47809.84 2014-12-30 20:43:03.000 364 21171.13 70.86 42866.79 47809.82 2014-12-30 20:43:04.000 364 21171.09 70.84 42866.77 47809.83 2014-12-30 20:43:05.000 364 21171.04 70.91 42866.77 47809.81 2014-12-30 20:43:06.000 364 21170.94 71.08 42866.72 47809.75 2014-12-30 20:43:07.000 364 21170.83 71.22 42866.64 47809.70 2014-12-30 20:43:08.000 364 21170.81 71.18 42866.60 47809.57 2014-12-30 20:43:09.000 364 21170.81 71.09 42866.58 47809.50 2014-12-30 20:43:10.000 364 21170.80 71.03 42866.61 47809.50 2014-12-30 20:43:11.000 364 21170.77 70.98 42866.67 47809.52 2014-12-30 20:43:12.000 364 21170.77 71.00 42866.68 47809.53 2014-12-30 20:43:13.000 364 21170.77 71.01 42866.67 47809.57 2014-12-30 20:43:14.000 364 21170.75 71.06 42866.69 47809.58 2014-12-30 20:43:15.000 364 21170.74 71.07 42866.73 47809.59 2014-12-30 20:43:16.000 364 21170.74 71.09 42866.73 47809.57 2014-12-30 20:43:17.000 364 21170.70 71.11 42866.71 47809.58 2014-12-30 20:43:18.000 364 21170.69 71.13 42866.68 47809.57 2014-12-30 20:43:19.000 364 21170.64 71.21 42866.70 47809.56 2014-12-30 20:43:20.000 364 21170.59 71.28 42866.69 47809.55 2014-12-30 20:43:21.000 364 21170.57 71.33 42866.67 47809.52 2014-12-30 20:43:22.000 364 21170.62 71.33 42866.66 47809.46 2014-12-30 20:43:23.000 364 21170.64 71.27 42866.68 47809.48 2014-12-30 20:43:24.000 364 21170.62 71.27 42866.72 47809.49 2014-12-30 20:43:25.000 364 21170.59 71.26 42866.74 47809.52 2014-12-30 20:43:26.000 364 21170.55 71.28 42866.74 47809.52 2014-12-30 20:43:27.000 364 21170.48 71.28 42866.77 47809.52 2014-12-30 20:43:28.000 364 21170.42 71.27 42866.77 47809.47 2014-12-30 20:43:29.000 364 21170.39 71.23 42866.75 47809.45 2014-12-30 20:43:30.000 364 21170.35 71.16 42866.80 47809.43 2014-12-30 20:43:31.000 364 21170.32 71.08 42866.81 47809.45 2014-12-30 20:43:32.000 364 21170.29 71.04 42866.88 47809.47 2014-12-30 20:43:33.000 364 21170.23 71.02 42866.88 47809.46 2014-12-30 20:43:34.000 364 21170.15 70.98 42866.92 47809.45 2014-12-30 20:43:35.000 364 21170.10 70.91 42866.94 47809.47 2014-12-30 20:43:36.000 364 21170.04 70.87 42866.94 47809.43 2014-12-30 20:43:37.000 364 21169.97 70.84 42866.93 47809.42 2014-12-30 20:43:38.000 364 21169.94 70.78 42866.94 47809.39 2014-12-30 20:43:39.000 364 21169.88 70.74 42866.95 47809.43 2014-12-30 20:43:40.000 364 21169.87 70.71 42866.95 47809.37 2014-12-30 20:43:41.000 364 21169.86 70.67 42866.93 47809.37 2014-12-30 20:43:42.000 364 21169.90 70.59 42866.95 47809.39 2014-12-30 20:43:43.000 364 21169.95 70.52 42867.03 47809.45 2014-12-30 20:43:44.000 364 21169.96 70.47 42867.02 47809.47 2014-12-30 20:43:45.000 364 21170.00 70.48 42867.04 47809.49 2014-12-30 20:43:46.000 364 21170.03 70.51 42867.01 47809.53 2014-12-30 20:43:47.000 364 21170.08 70.49 42866.98 47809.52 2014-12-30 20:43:48.000 364 21170.15 70.48 42866.96 47809.53 2014-12-30 20:43:49.000 364 21170.17 70.53 42866.97 47809.53 2014-12-30 20:43:50.000 364 21170.23 70.55 42866.91 47809.53 2014-12-30 20:43:51.000 364 21170.31 70.60 42866.86 47809.51 2014-12-30 20:43:52.000 364 21170.42 70.60 42866.82 47809.51 2014-12-30 20:43:53.000 364 21170.52 70.56 42866.79 47809.53 2014-12-30 20:43:54.000 364 21170.60 70.52 42866.80 47809.56 2014-12-30 20:43:55.000 364 21170.64 70.52 42866.83 47809.59 2014-12-30 20:43:56.000 364 21170.68 70.52 42866.84 47809.63 2014-12-30 20:43:57.000 364 21170.73 70.54 42866.85 47809.64 2014-12-30 20:43:58.000 364 21170.79 70.51 42866.86 47809.71 2014-12-30 20:43:59.000 364 21170.85 70.49 42866.89 47809.73 2014-12-30 20:44:00.000 364 21170.91 70.46 42866.92 47809.76 2014-12-30 20:44:01.000 364 21170.99 70.46 42866.94 47809.83 2014-12-30 20:44:02.000 364 21171.03 70.47 42866.98 47809.89 2014-12-30 20:44:03.000 364 21171.05 70.50 42866.99 47809.94 2014-12-30 20:44:04.000 364 21171.11 70.50 42867.01 47809.99 2014-12-30 20:44:05.000 364 21171.14 70.51 42867.08 47810.02 2014-12-30 20:44:06.000 364 21171.12 70.55 42867.09 47810.03 2014-12-30 20:44:07.000 364 21171.12 70.57 42867.08 47810.05 2014-12-30 20:44:08.000 364 21171.09 70.61 42867.08 47810.06 2014-12-30 20:44:09.000 364 21171.06 70.63 42867.06 47810.04 2014-12-30 20:44:10.000 364 21171.05 70.68 42867.04 47810.07 2014-12-30 20:44:11.000 364 21171.05 70.72 42867.05 47810.04 2014-12-30 20:44:12.000 364 21171.02 70.76 42866.99 47810.01 2014-12-30 20:44:13.000 364 21170.97 70.80 42867.06 47809.98 2014-12-30 20:44:14.000 364 21170.91 70.82 42867.04 47809.99 2014-12-30 20:44:15.000 364 21170.85 70.88 42867.00 47809.94 2014-12-30 20:44:16.000 364 21170.84 70.91 42866.97 47809.90 2014-12-30 20:44:17.000 364 21170.83 70.99 42866.92 47809.90 2014-12-30 20:44:18.000 364 21170.76 71.04 42866.95 47809.85 2014-12-30 20:44:19.000 364 21170.71 71.06 42866.95 47809.83 2014-12-30 20:44:20.000 364 21170.71 71.05 42866.95 47809.78 2014-12-30 20:44:21.000 364 21170.73 71.06 42866.93 47809.78 2014-12-30 20:44:22.000 364 21170.72 71.04 42866.93 47809.76 2014-12-30 20:44:23.000 364 21170.69 71.01 42866.94 47809.80 2014-12-30 20:44:24.000 364 21170.70 70.97 42866.94 47809.79 2014-12-30 20:44:25.000 364 21170.73 70.97 42866.97 47809.80 2014-12-30 20:44:26.000 364 21170.73 70.97 42866.95 47809.81 2014-12-30 20:44:27.000 364 21170.71 70.95 42866.96 47809.81 2014-12-30 20:44:28.000 364 21170.69 70.91 42866.95 47809.81 2014-12-30 20:44:29.000 364 21170.70 70.88 42866.99 47809.81 2014-12-30 20:44:30.000 364 21170.71 70.85 42866.97 47809.79 2014-12-30 20:44:31.000 364 21170.70 70.81 42866.96 47809.81 2014-12-30 20:44:32.000 364 21170.75 70.78 42866.95 47809.80 2014-12-30 20:44:33.000 364 21170.74 70.76 42866.96 47809.80 2014-12-30 20:44:34.000 364 21170.74 70.72 42866.97 47809.83 2014-12-30 20:44:35.000 364 21170.75 70.66 42866.99 47809.82 2014-12-30 20:44:36.000 364 21170.74 70.65 42866.98 47809.83 2014-12-30 20:44:37.000 364 21170.78 70.61 42867.00 47809.84 2014-12-30 20:44:38.000 364 21170.80 70.56 42867.04 47809.87 2014-12-30 20:44:39.000 364 21170.81 70.47 42867.07 47809.91 2014-12-30 20:44:40.000 364 21170.85 70.40 42867.10 47809.92 2014-12-30 20:44:41.000 364 21170.87 70.33 42867.11 47809.96 2014-12-30 20:44:42.000 364 21170.87 70.28 42867.13 47809.99 2014-12-30 20:44:43.000 364 21170.88 70.26 42867.16 47810.01 2014-12-30 20:44:44.000 364 21170.90 70.24 42867.18 47810.04 2014-12-30 20:44:45.000 364 21170.88 70.21 42867.17 47810.05 2014-12-30 20:44:46.000 364 21170.91 70.19 42867.17 47810.04 2014-12-30 20:44:47.000 364 21170.89 70.15 42867.18 47810.04 2014-12-30 20:44:48.000 364 21170.90 70.10 42867.16 47810.08 2014-12-30 20:44:49.000 364 21170.93 70.04 42867.21 47810.07 2014-12-30 20:44:50.000 364 21170.96 69.99 42867.20 47810.12 2014-12-30 20:44:51.000 364 21170.98 69.94 42867.19 47810.13 2014-12-30 20:44:52.000 364 21170.99 69.90 42867.20 47810.13 2014-12-30 20:44:53.000 364 21170.98 69.88 42867.26 47810.15 2014-12-30 20:44:54.000 364 21170.98 69.84 42867.26 47810.16 2014-12-30 20:44:55.000 364 21170.98 69.79 42867.26 47810.18 2014-12-30 20:44:56.000 364 21171.02 69.78 42867.30 47810.18 2014-12-30 20:44:57.000 364 21171.01 69.75 42867.33 47810.19 2014-12-30 20:44:58.000 364 21170.98 69.76 42867.31 47810.21 2014-12-30 20:44:59.000 364 21170.98 69.79 42867.30 47810.22 2014-12-30 20:45:00.000 364 21171.01 69.80 42867.25 47810.19 2014-12-30 20:45:01.000 364 21170.98 69.81 42867.25 47810.18 2014-12-30 20:45:02.000 364 21170.99 69.79 42867.24 47810.12 2014-12-30 20:45:03.000 364 21171.04 69.79 42867.21 47810.14 2014-12-30 20:45:04.000 364 21171.07 69.76 42867.23 47810.14 2014-12-30 20:45:05.000 364 21171.07 69.71 42867.23 47810.18 2014-12-30 20:45:06.000 364 21171.11 69.61 42867.28 47810.21 2014-12-30 20:45:07.000 364 21171.21 69.54 42867.37 47810.28 2014-12-30 20:45:08.000 364 21171.28 69.50 42867.38 47810.36 2014-12-30 20:45:09.000 364 21171.34 69.49 42867.43 47810.42 2014-12-30 20:45:10.000 364 21171.38 69.51 42867.46 47810.48 2014-12-30 20:45:11.000 364 21171.42 69.51 42867.49 47810.54 2014-12-30 20:45:12.000 364 21171.48 69.52 42867.50 47810.56 2014-12-30 20:45:13.000 364 21171.53 69.54 42867.51 47810.60 2014-12-30 20:45:14.000 364 21171.56 69.54 42867.55 47810.67 2014-12-30 20:45:15.000 364 21171.60 69.58 42867.52 47810.66 2014-12-30 20:45:16.000 364 21171.62 69.62 42867.55 47810.67 2014-12-30 20:45:17.000 364 21171.68 69.65 42867.57 47810.71 2014-12-30 20:45:18.000 364 21171.73 69.68 42867.51 47810.71 2014-12-30 20:45:19.000 364 21171.73 69.72 42867.53 47810.73 2014-12-30 20:45:20.000 364 21171.75 69.74 42867.51 47810.74 2014-12-30 20:45:21.000 364 21171.80 69.79 42867.52 47810.76 2014-12-30 20:45:22.000 364 21171.85 69.79 42867.52 47810.77 2014-12-30 20:45:23.000 364 21171.86 69.80 42867.50 47810.78 2014-12-30 20:45:24.000 364 21171.83 69.85 42867.53 47810.76 2014-12-30 20:45:25.000 364 21171.86 69.90 42867.52 47810.80 2014-12-30 20:45:26.000 364 21171.84 69.92 42867.52 47810.79 2014-12-30 20:45:27.000 364 21171.81 69.96 42867.50 47810.79 2014-12-30 20:45:28.000 364 21171.78 69.98 42867.50 47810.78 2014-12-30 20:45:29.000 364 21171.73 70.03 42867.49 47810.75 2014-12-30 20:45:30.000 364 21171.67 70.06 42867.48 47810.74 2014-12-30 20:45:31.000 364 21171.59 70.09 42867.46 47810.71 2014-12-30 20:45:32.000 364 21171.55 70.17 42867.47 47810.64 2014-12-30 20:45:33.000 364 21171.44 70.21 42867.41 47810.58 2014-12-30 20:45:34.000 364 21171.39 70.23 42867.37 47810.52 2014-12-30 20:45:35.000 364 21171.37 70.23 42867.37 47810.48 2014-12-30 20:45:36.000 364 21171.33 70.18 42867.38 47810.45 2014-12-30 20:45:37.000 364 21171.27 70.10 42867.41 47810.43 2014-12-30 20:45:38.000 364 21171.21 70.08 42867.41 47810.43 2014-12-30 20:45:39.000 364 21171.18 70.02 42867.42 47810.44 2014-12-30 20:45:40.000 364 21171.12 69.98 42867.45 47810.42 2014-12-30 20:45:41.000 364 21171.09 69.94 42867.46 47810.41 2014-12-30 20:45:42.000 364 21171.03 69.91 42867.46 47810.41 2014-12-30 20:45:43.000 364 21170.92 69.96 42867.45 47810.37 2014-12-30 20:45:44.000 364 21170.85 69.99 42867.39 47810.32 2014-12-30 20:45:45.000 364 21170.79 70.02 42867.35 47810.29 2014-12-30 20:45:46.000 364 21170.76 70.01 42867.33 47810.21 2014-12-30 20:45:47.000 364 21170.77 69.97 42867.32 47810.14 2014-12-30 20:45:48.000 364 21170.77 69.93 42867.31 47810.10 2014-12-30 20:45:49.000 364 21170.77 69.87 42867.24 47810.10 2014-12-30 20:45:50.000 364 21170.80 69.82 42867.28 47810.10 2014-12-30 20:45:51.000 364 21170.81 69.75 42867.28 47810.09 2014-12-30 20:45:52.000 364 21170.79 69.73 42867.26 47810.11 2014-12-30 20:45:53.000 364 21170.78 69.75 42867.21 47810.09 2014-12-30 20:45:54.000 364 21170.76 69.71 42867.23 47810.07 2014-12-30 20:45:55.000 364 21170.76 69.70 42867.24 47810.08 2014-12-30 20:45:56.000 364 21170.77 69.65 42867.24 47810.04 2014-12-30 20:45:57.000 364 21170.76 69.64 42867.22 47810.04 2014-12-30 20:45:58.000 364 21170.80 69.63 42867.23 47810.04 2014-12-30 20:45:59.000 364 21170.79 69.57 42867.21 47810.05 2014-12-30 20:46:00.000 364 21170.78 69.51 42867.25 47810.06 2014-12-30 20:46:01.000 364 21170.79 69.53 42867.22 47810.05 2014-12-30 20:46:02.000 364 21170.78 69.52 42867.23 47810.07 2014-12-30 20:46:03.000 364 21170.78 69.52 42867.23 47810.05 2014-12-30 20:46:04.000 364 21170.76 69.47 42867.25 47810.04 2014-12-30 20:46:05.000 364 21170.78 69.48 42867.21 47810.02 2014-12-30 20:46:06.000 364 21170.76 69.49 42867.20 47810.01 2014-12-30 20:46:07.000 364 21170.71 69.50 42867.18 47810.00 2014-12-30 20:46:08.000 364 21170.71 69.50 42867.14 47809.97 2014-12-30 20:46:09.000 364 21170.68 69.51 42867.14 47809.92 2014-12-30 20:46:10.000 364 21170.63 69.50 42867.09 47809.93 2014-12-30 20:46:11.000 364 21170.57 69.55 42867.11 47809.87 2014-12-30 20:46:12.000 364 21170.48 69.64 42867.04 47809.83 2014-12-30 20:46:13.000 364 21170.34 69.82 42866.95 47809.75 2014-12-30 20:46:14.000 364 21170.30 69.91 42866.85 47809.59 2014-12-30 20:46:15.000 364 21170.28 69.90 42866.74 47809.48 2014-12-30 20:46:16.000 364 21170.24 69.78 42866.71 47809.38 2014-12-30 20:46:17.000 364 21170.19 69.68 42866.70 47809.31 2014-12-30 20:46:18.000 364 21170.16 69.59 42866.63 47809.30 2014-12-30 20:46:19.000 364 21170.13 69.50 42866.64 47809.27 2014-12-30 20:46:20.000 364 21170.09 69.47 42866.66 47809.25 2014-12-30 20:46:21.000 364 21170.09 69.45 42866.66 47809.24 2014-12-30 20:46:22.000 364 21170.10 69.43 42866.66 47809.23 2014-12-30 20:46:23.000 364 21170.13 69.44 42866.70 47809.26 2014-12-30 20:46:24.000 364 21170.14 69.47 42866.70 47809.28 2014-12-30 20:46:25.000 364 21170.16 69.46 42866.69 47809.30 2014-12-30 20:46:26.000 364 21170.19 69.49 42866.70 47809.33 2014-12-30 20:46:27.000 364 21170.22 69.50 42866.72 47809.35 2014-12-30 20:46:28.000 364 21170.26 69.52 42866.74 47809.36 2014-12-30 20:46:29.000 364 21170.26 69.50 42866.77 47809.37 2014-12-30 20:46:30.000 364 21170.29 69.52 42866.81 47809.41 2014-12-30 20:46:31.000 364 21170.33 69.49 42866.82 47809.43 2014-12-30 20:46:32.000 364 21170.40 69.47 42866.85 47809.49 2014-12-30 20:46:33.000 364 21170.46 69.45 42866.85 47809.53 2014-12-30 20:46:34.000 364 21170.43 69.45 42866.88 47809.59 2014-12-30 20:46:35.000 364 21170.47 69.46 42866.93 47809.64 2014-12-30 20:46:36.000 364 21170.50 69.48 42866.97 47809.68 2014-12-30 20:46:37.000 364 21170.52 69.52 42866.97 47809.72 2014-12-30 20:46:38.000 364 21170.56 69.57 42866.96 47809.74 2014-12-30 20:46:39.000 364 21170.57 69.61 42866.96 47809.76 2014-12-30 20:46:40.000 364 21170.61 69.67 42866.96 47809.75 2014-12-30 20:46:41.000 364 21170.62 69.74 42866.91 47809.74 2014-12-30 20:46:42.000 364 21170.67 69.77 42866.89 47809.72 2014-12-30 20:46:43.000 364 21170.70 69.79 42866.85 47809.71 2014-12-30 20:46:44.000 364 21170.71 69.81 42866.84 47809.73 2014-12-30 20:46:45.000 364 21170.70 69.85 42866.82 47809.67 2014-12-30 20:46:46.000 364 21170.64 69.91 42866.79 47809.66 2014-12-30 20:46:47.000 364 21170.59 69.95 42866.67 47809.58 2014-12-30 20:46:48.000 364 21170.55 69.94 42866.61 47809.49 2014-12-30 20:46:49.000 364 21170.55 69.92 42866.53 47809.40 2014-12-30 20:46:50.000 364 21170.53 69.91 42866.51 47809.38 2014-12-30 20:46:51.000 364 21170.54 69.88 42866.51 47809.34 2014-12-30 20:46:52.000 364 21170.56 69.88 42866.49 47809.32 2014-12-30 20:46:53.000 364 21170.59 69.88 42866.52 47809.29 2014-12-30 20:46:54.000 364 21170.57 69.84 42866.52 47809.30 2014-12-30 20:46:55.000 364 21170.60 69.77 42866.54 47809.33 2014-12-30 20:46:56.000 364 21170.64 69.72 42866.58 47809.34 2014-12-30 20:46:57.000 364 21170.64 69.71 42866.62 47809.40 2014-12-30 20:46:58.000 364 21170.64 69.70 42866.66 47809.42 2014-12-30 20:46:59.000 364 21170.65 69.71 42866.71 47809.49 2014-12-30 20:47:00.000 364 21170.64 69.72 42866.76 47809.53 2014-12-30 20:47:01.000 364 21170.64 69.71 42866.74 47809.54 2014-12-30 20:47:02.000 364 21170.61 69.71 42866.77 47809.57 2014-12-30 20:47:03.000 364 21170.62 69.70 42866.81 47809.60 2014-12-30 20:47:04.000 364 21170.64 69.68 42866.83 47809.63 2014-12-30 20:47:05.000 364 21170.68 69.68 42866.84 47809.62 2014-12-30 20:47:06.000 364 21170.67 69.70 42866.85 47809.64 2014-12-30 20:47:07.000 364 21170.69 69.67 42866.87 47809.68 2014-12-30 20:47:08.000 364 21170.72 69.65 42866.88 47809.68 2014-12-30 20:47:09.000 364 21170.75 69.62 42866.89 47809.70 2014-12-30 20:47:10.000 364 21170.76 69.59 42866.87 47809.72 2014-12-30 20:47:11.000 364 21170.77 69.56 42866.86 47809.72 2014-12-30 20:47:12.000 364 21170.81 69.58 42866.84 47809.74 2014-12-30 20:47:13.000 364 21170.84 69.59 42866.83 47809.70 2014-12-30 20:47:14.000 364 21170.87 69.61 42866.81 47809.69 2014-12-30 20:47:15.000 364 21170.97 69.65 42866.78 47809.69 2014-12-30 20:47:16.000 364 21171.05 69.68 42866.77 47809.76 2014-12-30 20:47:17.000 364 21171.13 69.69 42866.77 47809.77 2014-12-30 20:47:18.000 364 21171.25 69.69 42866.79 47809.81 2014-12-30 20:47:19.000 364 21171.31 69.70 42866.81 47809.87 2014-12-30 20:47:20.000 364 21171.40 69.69 42866.86 47809.93 2014-12-30 20:47:21.000 364 21171.48 69.68 42866.91 47810.02 2014-12-30 20:47:22.000 364 21171.52 69.71 42866.91 47810.04 2014-12-30 20:47:23.000 364 21171.57 69.69 42866.94 47810.12 2014-12-30 20:47:24.000 364 21171.64 69.68 42866.98 47810.16 2014-12-30 20:47:25.000 364 21171.70 69.68 42867.02 47810.21 2014-12-30 20:47:26.000 364 21171.71 69.67 42867.02 47810.26 2014-12-30 20:47:27.000 364 21171.72 69.71 42867.04 47810.28 2014-12-30 20:47:28.000 364 21171.74 69.77 42867.05 47810.33 2014-12-30 20:47:29.000 364 21171.74 69.81 42867.05 47810.30 2014-12-30 20:47:30.000 364 21171.70 69.85 42867.05 47810.31 2014-12-30 20:47:31.000 364 21171.65 69.87 42867.00 47810.25 2014-12-30 20:47:32.000 364 21171.63 69.83 42866.99 47810.23 2014-12-30 20:47:33.000 364 21171.61 69.76 42866.96 47810.20 2014-12-30 20:47:34.000 364 21171.61 69.67 42867.02 47810.23 2014-12-30 20:47:35.000 364 21171.62 69.60 42867.03 47810.24 2014-12-30 20:47:36.000 364 21171.60 69.56 42867.12 47810.29 2014-12-30 20:47:37.000 364 21171.55 69.56 42867.16 47810.35 2014-12-30 20:47:38.000 364 21171.54 69.52 42867.21 47810.36 2014-12-30 20:47:39.000 364 21171.50 69.48 42867.24 47810.39 2014-12-30 20:47:40.000 364 21171.46 69.49 42867.30 47810.41 2014-12-30 20:47:41.000 364 21171.43 69.50 42867.32 47810.40 2014-12-30 20:47:42.000 364 21171.38 69.55 42867.30 47810.43 2014-12-30 20:47:43.000 364 21171.30 69.62 42867.30 47810.39 2014-12-30 20:47:44.000 364 21171.24 69.68 42867.30 47810.33 2014-12-30 20:47:45.000 364 21171.21 69.66 42867.24 47810.28 2014-12-30 20:47:46.000 364 21171.20 69.59 42867.24 47810.24 2014-12-30 20:47:47.000 364 21171.15 69.54 42867.26 47810.23 2014-12-30 20:47:48.000 364 21171.16 69.49 42867.31 47810.24 2014-12-30 20:47:49.000 364 21171.14 69.46 42867.36 47810.28 2014-12-30 20:47:50.000 364 21171.07 69.49 42867.33 47810.28 2014-12-30 20:47:51.000 364 21171.01 69.52 42867.29 47810.26 2014-12-30 20:47:52.000 364 21171.00 69.48 42867.32 47810.21 2014-12-30 20:47:53.000 364 21171.00 69.48 42867.30 47810.22 2014-12-30 20:47:54.000 364 21170.97 69.45 42867.30 47810.19 2014-12-30 20:47:55.000 364 21170.93 69.42 42867.30 47810.17 2014-12-30 20:47:56.000 364 21170.92 69.38 42867.31 47810.20 2014-12-30 20:47:57.000 364 21170.91 69.36 42867.33 47810.19 2014-12-30 20:47:58.000 364 21170.87 69.35 42867.32 47810.18 2014-12-30 20:47:59.000 364 21170.84 69.36 42867.34 47810.16 2014-12-30 20:48:00.000 364 21170.78 69.39 42867.33 47810.16 2014-12-30 20:48:01.000 364 21170.74 69.44 42867.29 47810.13 2014-12-30 20:48:02.000 364 21170.71 69.45 42867.26 47810.07 2014-12-30 20:48:03.000 364 21170.69 69.48 42867.24 47810.05 2014-12-30 20:48:04.000 364 21170.69 69.51 42867.24 47810.03 2014-12-30 20:48:05.000 364 21170.67 69.53 42867.23 47810.01 2014-12-30 20:48:06.000 364 21170.67 69.54 42867.15 47810.02 2014-12-30 20:48:07.000 364 21170.64 69.55 42867.14 47809.96 2014-12-30 20:48:08.000 364 21170.62 69.61 42867.16 47809.95 2014-12-30 20:48:09.000 364 21170.61 69.63 42867.14 47809.94 2014-12-30 20:48:10.000 364 21170.60 69.69 42867.14 47809.91 2014-12-30 20:48:11.000 364 21170.60 69.69 42867.12 47809.87 2014-12-30 20:48:12.000 364 21170.60 69.70 42867.11 47809.87 2014-12-30 20:48:13.000 364 21170.57 69.71 42867.12 47809.88 2014-12-30 20:48:14.000 364 21170.59 69.74 42867.12 47809.86 2014-12-30 20:48:15.000 364 21170.57 69.75 42867.12 47809.88 2014-12-30 20:48:16.000 364 21170.55 69.76 42867.10 47809.85 2014-12-30 20:48:17.000 364 21170.56 69.69 42867.13 47809.84 2014-12-30 20:48:18.000 364 21170.59 69.64 42867.15 47809.88 2014-12-30 20:48:19.000 364 21170.63 69.61 42867.17 47809.92 2014-12-30 20:48:20.000 364 21170.64 69.57 42867.21 47809.94 2014-12-30 20:48:21.000 364 21170.63 69.56 42867.23 47809.99 2014-12-30 20:48:22.000 364 21170.64 69.55 42867.27 47810.03 2014-12-30 20:48:23.000 364 21170.66 69.52 42867.33 47810.07 2014-12-30 20:48:24.000 364 21170.64 69.52 42867.36 47810.08 2014-12-30 20:48:25.000 364 21170.64 69.50 42867.36 47810.10 2014-12-30 20:48:26.000 364 21170.62 69.49 42867.37 47810.11 2014-12-30 20:48:27.000 364 21170.64 69.45 42867.42 47810.11 2014-12-30 20:48:28.000 364 21170.64 69.45 42867.45 47810.17 2014-12-30 20:48:29.000 364 21170.57 69.51 42867.45 47810.16 2014-12-30 20:48:30.000 364 21170.51 69.54 42867.45 47810.16 2014-12-30 20:48:31.000 364 21170.46 69.56 42867.44 47810.11 2014-12-30 20:48:32.000 364 21170.41 69.58 42867.39 47810.11 2014-12-30 20:48:33.000 364 21170.42 69.58 42867.42 47810.07 2014-12-30 20:48:34.000 364 21170.40 69.57 42867.45 47810.07 2014-12-30 20:48:35.000 364 21170.40 69.56 42867.46 47810.07 2014-12-30 20:48:36.000 364 21170.41 69.53 42867.45 47810.08 2014-12-30 20:48:37.000 364 21170.41 69.51 42867.45 47810.07 2014-12-30 20:48:38.000 364 21170.45 69.48 42867.48 47810.10 2014-12-30 20:48:39.000 364 21170.49 69.44 42867.53 47810.14 2014-12-30 20:48:40.000 364 21170.53 69.40 42867.54 47810.18 2014-12-30 20:48:41.000 364 21170.59 69.35 42867.57 47810.25 2014-12-30 20:48:42.000 364 21170.63 69.32 42867.64 47810.31 2014-12-30 20:48:43.000 364 21170.66 69.29 42867.67 47810.35 2014-12-30 20:48:44.000 364 21170.72 69.25 42867.68 47810.40 2014-12-30 20:48:45.000 364 21170.73 69.24 42867.73 47810.44 2014-12-30 20:48:46.000 364 21170.77 69.23 42867.73 47810.47 2014-12-30 20:48:47.000 364 21170.76 69.24 42867.73 47810.51 2014-12-30 20:48:48.000 364 21170.79 69.24 42867.72 47810.48 2014-12-30 20:48:49.000 364 21170.83 69.24 42867.73 47810.52 2014-12-30 20:48:50.000 364 21170.87 69.24 42867.73 47810.52 2014-12-30 20:48:51.000 364 21170.92 69.20 42867.71 47810.53 2014-12-30 20:48:52.000 364 21170.94 69.18 42867.71 47810.54 2014-12-30 20:48:53.000 364 21170.96 69.15 42867.70 47810.56 2014-12-30 20:48:54.000 364 21170.94 69.14 42867.69 47810.56 2014-12-30 20:48:55.000 364 21170.93 69.12 42867.68 47810.55 2014-12-30 20:48:56.000 364 21170.94 69.09 42867.70 47810.55 2014-12-30 20:48:57.000 364 21170.91 69.09 42867.69 47810.55 2014-12-30 20:48:58.000 364 21170.91 69.12 42867.66 47810.53 2014-12-30 20:48:59.000 364 21170.85 69.15 42867.62 47810.51 2014-12-30 20:49:00.000 364 21170.86 69.19 42867.61 47810.47 2014-12-30 20:49:01.000 364 21170.94 69.19 42867.57 47810.45 2014-12-30 20:49:02.000 364 21170.99 69.16 42867.56 47810.45 2014-12-30 20:49:03.000 364 21171.01 69.18 42867.56 47810.43 2014-12-30 20:49:04.000 364 21171.06 69.19 42867.55 47810.48 2014-12-30 20:49:05.000 364 21171.06 69.20 42867.52 47810.45 2014-12-30 20:49:06.000 364 21171.06 69.21 42867.51 47810.45 2014-12-30 20:49:07.000 364 21171.07 69.20 42867.54 47810.46 2014-12-30 20:49:08.000 364 21171.10 69.20 42867.53 47810.43 2014-12-30 20:49:09.000 364 21171.10 69.23 42867.53 47810.45 2014-12-30 20:49:10.000 364 21171.13 69.24 42867.49 47810.45 2014-12-30 20:49:11.000 364 21171.15 69.24 42867.50 47810.45 2014-12-30 20:49:12.000 364 21171.16 69.23 42867.50 47810.48 2014-12-30 20:49:13.000 364 21171.21 69.28 42867.42 47810.45 2014-12-30 20:49:14.000 364 21171.22 69.31 42867.42 47810.45 2014-12-30 20:49:15.000 364 21171.25 69.33 42867.42 47810.44 2014-12-30 20:49:16.000 364 21171.26 69.38 42867.39 47810.46 2014-12-30 20:49:17.000 364 21171.23 69.42 42867.37 47810.42 2014-12-30 20:49:18.000 364 21171.25 69.41 42867.38 47810.41 2014-12-30 20:49:19.000 364 21171.23 69.38 42867.38 47810.42 2014-12-30 20:49:20.000 364 21171.26 69.31 42867.43 47810.44 2014-12-30 20:49:21.000 364 21171.27 69.24 42867.45 47810.42 2014-12-30 20:49:22.000 364 21171.28 69.21 42867.49 47810.47 2014-12-30 20:49:23.000 364 21171.30 69.21 42867.50 47810.49 2014-12-30 20:49:24.000 364 21171.27 69.22 42867.50 47810.52 2014-12-30 20:49:25.000 364 21171.27 69.22 42867.52 47810.54 2014-12-30 20:49:26.000 364 21171.24 69.23 42867.53 47810.53 2014-12-30 20:49:27.000 364 21171.22 69.25 42867.51 47810.54 2014-12-30 20:49:28.000 364 21171.18 69.25 42867.50 47810.50 2014-12-30 20:49:29.000 364 21171.17 69.21 42867.50 47810.49 2014-12-30 20:49:30.000 364 21171.13 69.23 42867.50 47810.46 2014-12-30 20:49:31.000 364 21171.08 69.28 42867.46 47810.44 2014-12-30 20:49:32.000 364 21171.04 69.31 42867.43 47810.41 2014-12-30 20:49:33.000 364 21170.98 69.34 42867.40 47810.37 2014-12-30 20:49:34.000 364 21170.93 69.34 42867.44 47810.33 2014-12-30 20:49:35.000 364 21170.82 69.34 42867.40 47810.28 2014-12-30 20:49:36.000 364 21170.77 69.34 42867.39 47810.27 2014-12-30 20:49:37.000 364 21170.75 69.31 42867.40 47810.23 2014-12-30 20:49:38.000 364 21170.71 69.30 42867.41 47810.20 2014-12-30 20:49:39.000 364 21170.64 69.31 42867.42 47810.21 2014-12-30 20:49:40.000 364 21170.62 69.28 42867.42 47810.17 2014-12-30 20:49:41.000 364 21170.56 69.30 42867.38 47810.17 2014-12-30 20:49:42.000 364 21170.47 69.34 42867.41 47810.12 2014-12-30 20:49:43.000 364 21170.42 69.41 42867.36 47810.09 2014-12-30 20:49:44.000 364 21170.39 69.48 42867.32 47810.04 2014-12-30 20:49:45.000 364 21170.32 69.49 42867.31 47809.98 2014-12-30 20:49:46.000 364 21170.27 69.53 42867.29 47809.92 2014-12-30 20:49:47.000 364 21170.27 69.55 42867.24 47809.88 2014-12-30 20:49:48.000 364 21170.28 69.55 42867.24 47809.84 2014-12-30 20:49:49.000 364 21170.23 69.57 42867.21 47809.81 2014-12-30 20:49:50.000 364 21170.24 69.58 42867.21 47809.82 2014-12-30 20:49:51.000 364 21170.23 69.59 42867.18 47809.76 2014-12-30 20:49:52.000 364 21170.21 69.65 42867.19 47809.77 2014-12-30 20:49:53.000 364 21170.23 69.69 42867.17 47809.77 2014-12-30 20:49:54.000 364 21170.26 69.70 42867.15 47809.77 2014-12-30 20:49:55.000 364 21170.28 69.73 42867.13 47809.74 2014-12-30 20:49:56.000 364 21170.33 69.73 42867.12 47809.75 2014-12-30 20:49:57.000 364 21170.36 69.72 42867.11 47809.77 2014-12-30 20:49:58.000 364 21170.40 69.74 42867.08 47809.78 2014-12-30 20:49:59.000 364 21170.46 69.74 42867.07 47809.79 2014-12-30 20:50:00.000 364 21170.50 69.72 42867.06 47809.79 2014-12-30 20:50:01.000 364 21170.58 69.70 42867.06 47809.81 2014-12-30 20:50:02.000 364 21170.59 69.73 42867.04 47809.82 2014-12-30 20:50:03.000 364 21170.62 69.75 42867.04 47809.85 2014-12-30 20:50:04.000 364 21170.60 69.77 42867.05 47809.83 2014-12-30 20:50:05.000 364 21170.62 69.81 42867.04 47809.84 2014-12-30 20:50:06.000 364 21170.62 69.82 42867.04 47809.85 2014-12-30 20:50:07.000 364 21170.63 69.84 42867.02 47809.84 2014-12-30 20:50:08.000 364 21170.63 69.87 42867.02 47809.83 2014-12-30 20:50:09.000 364 21170.63 69.88 42867.04 47809.82 2014-12-30 20:50:10.000 364 21170.63 69.91 42867.03 47809.81 2014-12-30 20:50:11.000 364 21170.61 69.96 42867.02 47809.81 2014-12-30 20:50:12.000 364 21170.60 70.01 42866.99 47809.78 2014-12-30 20:50:13.000 364 21170.59 70.03 42866.92 47809.77 2014-12-30 20:50:14.000 364 21170.58 70.06 42866.92 47809.77 2014-12-30 20:50:15.000 364 21170.57 70.08 42866.94 47809.76 2014-12-30 20:50:16.000 364 21170.57 70.10 42866.97 47809.73 2014-12-30 20:50:17.000 364 21170.57 70.10 42866.97 47809.76 2014-12-30 20:50:18.000 364 21170.57 70.11 42866.97 47809.76 2014-12-30 20:50:19.000 364 21170.59 70.12 42867.01 47809.78 2014-12-30 20:50:20.000 364 21170.60 70.15 42867.03 47809.79 2014-12-30 20:50:21.000 364 21170.62 70.18 42867.06 47809.83 2014-12-30 20:50:22.000 364 21170.65 70.20 42867.03 47809.81 2014-12-30 20:50:23.000 364 21170.68 70.21 42867.05 47809.84 2014-12-30 20:50:24.000 364 21170.68 70.25 42867.05 47809.85 2014-12-30 20:50:25.000 364 21170.67 70.31 42867.06 47809.87 2014-12-30 20:50:26.000 364 21170.68 70.39 42867.05 47809.87 2014-12-30 20:50:27.000 364 21170.69 70.45 42867.05 47809.86 2014-12-30 20:50:28.000 364 21170.71 70.50 42867.04 47809.87 2014-12-30 20:50:29.000 364 21170.72 70.56 42867.03 47809.85 2014-12-30 20:50:30.000 364 21170.74 70.60 42867.04 47809.88 2014-12-30 20:50:31.000 364 21170.77 70.63 42867.05 47809.88 2014-12-30 20:50:32.000 364 21170.77 70.68 42867.04 47809.91 2014-12-30 20:50:33.000 364 21170.76 70.81 42867.02 47809.91 2014-12-30 20:50:34.000 364 21170.73 70.98 42866.97 47809.86 2014-12-30 20:50:35.000 364 21170.68 71.14 42866.87 47809.80 2014-12-30 20:50:36.000 364 21170.63 71.25 42866.78 47809.68 2014-12-30 20:50:37.000 364 21170.63 71.35 42866.68 47809.58 2014-12-30 20:50:38.000 364 21170.67 71.38 42866.58 47809.50 2014-12-30 20:50:39.000 364 21170.71 71.38 42866.55 47809.46 2014-12-30 20:50:40.000 364 21170.75 71.33 42866.53 47809.45 2014-12-30 20:50:41.000 364 21170.83 71.27 42866.55 47809.47 2014-12-30 20:50:42.000 364 21170.92 71.24 42866.60 47809.52 2014-12-30 20:50:43.000 364 21170.98 71.23 42866.58 47809.55 2014-12-30 20:50:44.000 364 21171.04 71.23 42866.60 47809.58 2014-12-30 20:50:45.000 364 21171.06 71.17 42866.62 47809.61 2014-12-30 20:50:46.000 364 21171.09 71.15 42866.60 47809.66 2014-12-30 20:50:47.000 364 21171.08 71.13 42866.63 47809.66 2014-12-30 20:50:48.000 364 21171.11 71.11 42866.61 47809.66 2014-12-30 20:50:49.000 364 21171.07 71.10 42866.61 47809.64 2014-12-30 20:50:50.000 364 21171.05 71.06 42866.60 47809.64 2014-12-30 20:50:51.000 364 21171.01 71.04 42866.57 47809.62 2014-12-30 20:50:52.000 364 21170.95 71.00 42866.58 47809.60 2014-12-30 20:50:53.000 364 21170.93 70.93 42866.58 47809.58 2014-12-30 20:50:54.000 364 21170.93 70.90 42866.62 47809.58 2014-12-30 20:50:55.000 364 21170.92 70.78 42866.63 47809.58 2014-12-30 20:50:56.000 364 21170.97 70.65 42866.68 47809.63 2014-12-30 20:50:57.000 364 21170.97 70.57 42866.76 47809.68 2014-12-30 20:50:58.000 364 21170.97 70.54 42866.76 47809.74 2014-12-30 20:50:59.000 364 21170.95 70.50 42866.81 47809.76 2014-12-30 20:51:00.000 364 21170.91 70.49 42866.84 47809.80 2014-12-30 20:51:01.000 364 21170.90 70.43 42866.89 47809.81 2014-12-30 20:51:02.000 364 21170.90 70.41 42866.90 47809.82 2014-12-30 20:51:03.000 364 21170.90 70.36 42866.93 47809.84 2014-12-30 20:51:04.000 364 21170.91 70.31 42866.94 47809.86 2014-12-30 20:51:05.000 364 21170.86 70.24 42866.99 47809.92 2014-12-30 20:51:06.000 364 21170.83 70.20 42867.01 47809.91 2014-12-30 20:51:07.000 364 21170.81 70.18 42867.07 47809.93 2014-12-30 20:51:08.000 364 21170.78 70.14 42867.06 47809.96 2014-12-30 20:51:09.000 364 21170.77 70.12 42867.09 47809.96 2014-12-30 20:51:10.000 364 21170.74 70.11 42867.11 47809.97 2014-12-30 20:51:11.000 364 21170.70 70.07 42867.12 47809.97 2014-12-30 20:51:12.000 364 21170.69 70.07 42867.15 47809.98 2014-12-30 20:51:13.000 364 21170.66 70.09 42867.14 47809.97 2014-12-30 20:51:14.000 364 21170.65 70.09 42867.15 47809.95 2014-12-30 20:51:15.000 364 21170.61 70.07 42867.14 47809.95 2014-12-30 20:51:16.000 364 21170.53 70.04 42867.19 47809.95 2014-12-30 20:51:17.000 364 21170.49 70.00 42867.23 47809.95 2014-12-30 20:51:18.000 364 21170.50 69.98 42867.25 47809.96 2014-12-30 20:51:19.000 364 21170.49 69.97 42867.27 47809.95 2014-12-30 20:51:20.000 364 21170.45 69.97 42867.27 47809.99 2014-12-30 20:51:21.000 364 21170.45 69.98 42867.28 47809.98 2014-12-30 20:51:22.000 364 21170.46 69.97 42867.30 47809.98 2014-12-30 20:51:23.000 364 21170.48 69.95 42867.28 47809.98 2014-12-30 20:51:24.000 364 21170.50 69.94 42867.32 47810.03 2014-12-30 20:51:25.000 364 21170.52 69.94 42867.33 47810.04 2014-12-30 20:51:26.000 364 21170.52 69.97 42867.34 47810.04 2014-12-30 20:51:27.000 364 21170.53 69.99 42867.31 47810.04 2014-12-30 20:51:28.000 364 21170.57 69.97 42867.25 47810.04 2014-12-30 20:51:29.000 364 21170.58 69.97 42867.24 47810.05 2014-12-30 20:51:30.000 364 21170.58 69.92 42867.28 47810.03 2014-12-30 20:51:31.000 364 21170.61 69.89 42867.26 47810.04 2014-12-30 20:51:32.000 364 21170.63 69.87 42867.27 47810.08 2014-12-30 20:51:33.000 364 21170.66 69.83 42867.29 47810.09 2014-12-30 20:51:34.000 364 21170.69 69.80 42867.30 47810.11 2014-12-30 20:51:35.000 364 21170.74 69.77 42867.35 47810.13 2014-12-30 20:51:36.000 364 21170.76 69.71 42867.34 47810.16 2014-12-30 20:51:37.000 364 21170.77 69.71 42867.34 47810.20 2014-12-30 20:51:38.000 364 21170.79 69.70 42867.34 47810.18 2014-12-30 20:51:39.000 364 21170.78 69.68 42867.34 47810.20 2014-12-30 20:51:40.000 364 21170.79 69.67 42867.36 47810.19 2014-12-30 20:51:41.000 364 21170.81 69.67 42867.35 47810.18 2014-12-30 20:51:42.000 364 21170.86 69.64 42867.34 47810.20 2014-12-30 20:51:43.000 364 21170.90 69.62 42867.34 47810.22 2014-12-30 20:51:44.000 364 21170.91 69.60 42867.33 47810.23 2014-12-30 20:51:45.000 364 21170.96 69.59 42867.35 47810.25 2014-12-30 20:51:46.000 364 21170.97 69.58 42867.39 47810.27 2014-12-30 20:51:47.000 364 21170.98 69.59 42867.37 47810.31 2014-12-30 20:51:48.000 364 21171.00 69.61 42867.37 47810.31 2014-12-30 20:51:49.000 364 21171.04 69.58 42867.35 47810.32 2014-12-30 20:51:50.000 364 21171.04 69.58 42867.37 47810.32 2014-12-30 20:51:51.000 364 21171.08 69.57 42867.39 47810.34 2014-12-30 20:51:52.000 364 21171.08 69.55 42867.38 47810.35 2014-12-30 20:51:53.000 364 21171.10 69.56 42867.38 47810.37 2014-12-30 20:51:54.000 364 21171.10 69.56 42867.40 47810.39 2014-12-30 20:51:55.000 364 21171.13 69.54 42867.44 47810.40 2014-12-30 20:51:56.000 364 21171.14 69.51 42867.46 47810.42 2014-12-30 20:51:57.000 364 21171.16 69.47 42867.46 47810.45 2014-12-30 20:51:58.000 364 21171.18 69.44 42867.45 47810.45 2014-12-30 20:51:59.000 364 21171.17 69.43 42867.47 47810.49 2014-12-30 20:52:00.000 364 21171.21 69.42 42867.50 47810.49 2014-12-30 20:52:01.000 364 21171.19 69.40 42867.51 47810.52 2014-12-30 20:52:02.000 364 21171.19 69.40 42867.49 47810.52 2014-12-30 20:52:03.000 364 21171.22 69.36 42867.52 47810.53 2014-12-30 20:52:04.000 364 21171.27 69.28 42867.54 47810.54 2014-12-30 20:52:05.000 364 21171.29 69.19 42867.59 47810.58 2014-12-30 20:52:06.000 364 21171.28 69.15 42867.62 47810.64 2014-12-30 20:52:07.000 364 21171.31 69.11 42867.65 47810.67 2014-12-30 20:52:08.000 364 21171.32 69.05 42867.70 47810.73 2014-12-30 20:52:09.000 364 21171.33 69.00 42867.75 47810.75 2014-12-30 20:52:10.000 364 21171.35 68.98 42867.77 47810.82 2014-12-30 20:52:11.000 364 21171.34 68.99 42867.80 47810.86 2014-12-30 20:52:12.000 364 21171.35 68.97 42867.82 47810.87 2014-12-30 20:52:13.000 364 21171.36 68.98 42867.84 47810.87 2014-12-30 20:52:14.000 364 21171.36 68.98 42867.83 47810.88 2014-12-30 20:52:15.000 364 21171.40 69.02 42867.85 47810.89 2014-12-30 20:52:16.000 364 21171.41 69.02 42867.84 47810.88 2014-12-30 20:52:17.000 364 21171.46 69.01 42867.84 47810.91 2014-12-30 20:52:18.000 364 21171.48 68.97 42867.85 47810.90 2014-12-30 20:52:19.000 364 21171.53 68.94 42867.82 47810.91 2014-12-30 20:52:20.000 364 21171.57 68.94 42867.84 47810.95 2014-12-30 20:52:21.000 364 21171.59 68.96 42867.83 47810.96 2014-12-30 20:52:22.000 364 21171.61 68.98 42867.85 47810.96 2014-12-30 20:52:23.000 364 21171.63 69.00 42867.83 47810.99 2014-12-30 20:52:24.000 364 21171.66 69.02 42867.85 47810.98 2014-12-30 20:52:25.000 364 21171.71 69.03 42867.84 47811.00 2014-12-30 20:52:26.000 364 21171.70 69.05 42867.85 47811.01 2014-12-30 20:52:27.000 364 21171.70 69.06 42867.81 47811.02 2014-12-30 20:52:28.000 364 21171.74 69.09 42867.81 47811.02 2014-12-30 20:52:29.000 364 21171.73 69.10 42867.84 47811.06 2014-12-30 20:52:30.000 364 21171.72 69.13 42867.78 47811.04 2014-12-30 20:52:31.000 364 21171.77 69.15 42867.79 47811.04 2014-12-30 20:52:32.000 364 21171.81 69.12 42867.83 47811.05 2014-12-30 20:52:33.000 364 21171.82 69.09 42867.86 47811.05 2014-12-30 20:52:34.000 364 21171.86 69.06 42867.87 47811.08 2014-12-30 20:52:35.000 364 21171.87 69.10 42867.91 47811.11 2014-12-30 20:52:36.000 364 21171.87 69.11 42867.93 47811.16 2014-12-30 20:52:37.000 364 21171.89 69.13 42867.89 47811.18 2014-12-30 20:52:38.000 364 21171.93 69.11 42867.88 47811.19 2014-12-30 20:52:39.000 364 21171.96 69.10 42867.90 47811.15 2014-12-30 20:52:40.000 364 21171.98 69.06 42867.92 47811.20 2014-12-30 20:52:41.000 364 21172.02 68.99 42867.97 47811.24 2014-12-30 20:52:42.000 364 21172.02 68.95 42867.99 47811.27 2014-12-30 20:52:43.000 364 21172.02 68.94 42868.04 47811.33 2014-12-30 20:52:44.000 364 21172.03 68.93 42868.04 47811.33 2014-12-30 20:52:45.000 364 21172.02 68.93 42868.03 47811.33 2014-12-30 20:52:46.000 364 21171.97 68.95 42868.01 47811.34 2014-12-30 20:52:47.000 364 21171.96 68.99 42868.00 47811.34 2014-12-30 20:52:48.000 364 21171.95 69.02 42867.97 47811.32 2014-12-30 20:52:49.000 364 21171.91 69.05 42867.95 47811.27 2014-12-30 20:52:50.000 364 21171.88 69.05 42867.90 47811.20 2014-12-30 20:52:51.000 364 21171.93 69.02 42867.91 47811.19 2014-12-30 20:52:52.000 364 21171.94 68.98 42867.92 47811.18 2014-12-30 20:52:53.000 364 21171.95 68.93 42867.94 47811.18 2014-12-30 20:52:54.000 364 21171.95 68.90 42867.95 47811.20 2014-12-30 20:52:55.000 364 21171.95 68.92 42867.95 47811.22 2014-12-30 20:52:56.000 364 21171.93 68.93 42867.96 47811.24 2014-12-30 20:52:57.000 364 21171.85 68.99 42867.89 47811.20 2014-12-30 20:52:58.000 364 21171.79 69.07 42867.87 47811.16 2014-12-30 20:52:59.000 364 21171.75 69.11 42867.80 47811.09 2014-12-30 20:53:00.000 364 21171.72 69.11 42867.74 47811.00 2014-12-30 20:53:01.000 364 21171.73 69.09 42867.72 47810.95 2014-12-30 20:53:02.000 364 21171.72 69.05 42867.74 47810.93 2014-12-30 20:53:03.000 364 21171.72 69.01 42867.76 47810.95 2014-12-30 20:53:04.000 364 21171.68 69.00 42867.75 47810.95 2014-12-30 20:53:05.000 364 21171.66 69.05 42867.76 47810.95 2014-12-30 20:53:06.000 364 21171.61 69.14 42867.75 47810.93 2014-12-30 20:53:07.000 364 21171.55 69.19 42867.70 47810.86 2014-12-30 20:53:08.000 364 21171.51 69.18 42867.65 47810.79 2014-12-30 20:53:09.000 364 21171.48 69.15 42867.59 47810.74 2014-12-30 20:53:10.000 364 21171.46 69.15 42867.56 47810.72 2014-12-30 20:53:11.000 364 21171.38 69.26 42867.56 47810.69 2014-12-30 20:53:12.000 364 21171.30 69.41 42867.48 47810.64 2014-12-30 20:53:13.000 364 21171.24 69.51 42867.38 47810.52 2014-12-30 20:53:14.000 364 21171.16 69.58 42867.29 47810.39 2014-12-30 20:53:15.000 364 21171.10 69.61 42867.25 47810.30 2014-12-30 20:53:16.000 364 21171.10 69.59 42867.16 47810.20 2014-12-30 20:53:17.000 364 21171.07 69.55 42867.14 47810.15 2014-12-30 20:53:18.000 364 21171.02 69.54 42867.15 47810.16 2014-12-30 20:53:19.000 364 21170.96 69.61 42867.10 47810.13 2014-12-30 20:53:20.000 364 21170.89 69.70 42867.05 47810.09 2014-12-30 20:53:21.000 364 21170.82 69.72 42867.03 47810.01 2014-12-30 20:53:22.000 364 21170.79 69.72 42867.00 47809.92 2014-12-30 20:53:23.000 364 21170.78 69.69 42866.99 47809.87 2014-12-30 20:53:24.000 364 21170.83 69.61 42866.98 47809.86 2014-12-30 20:53:25.000 364 21170.86 69.49 42867.02 47809.86 2014-12-30 20:53:26.000 364 21170.86 69.42 42867.06 47809.93 2014-12-30 20:53:27.000 364 21170.87 69.40 42867.12 47809.96 2014-12-30 20:53:28.000 364 21170.89 69.39 42867.13 47810.01 2014-12-30 20:53:29.000 364 21170.88 69.42 42867.13 47810.01 2014-12-30 20:53:30.000 364 21170.91 69.40 42867.11 47810.04 2014-12-30 20:53:31.000 364 21170.92 69.37 42867.17 47810.05 2014-12-30 20:53:32.000 364 21171.00 69.25 42867.24 47810.06 2014-12-30 20:53:33.000 364 21171.11 69.07 42867.27 47810.13 2014-12-30 20:53:34.000 364 21171.15 69.00 42867.37 47810.25 2014-12-30 20:53:35.000 364 21171.19 69.00 42867.44 47810.35 2014-12-30 20:53:36.000 364 21171.20 69.02 42867.44 47810.42 2014-12-30 20:53:37.000 364 21171.17 69.11 42867.44 47810.45 2014-12-30 20:53:38.000 364 21171.17 69.25 42867.44 47810.43 2014-12-30 20:53:39.000 364 21171.23 69.34 42867.39 47810.42 2014-12-30 20:53:40.000 364 21171.29 69.37 42867.33 47810.37 2014-12-30 20:53:41.000 364 21171.33 69.39 42867.30 47810.36 2014-12-30 20:53:42.000 364 21171.41 69.38 42867.28 47810.36 2014-12-30 20:53:43.000 364 21171.44 69.37 42867.25 47810.39 2014-12-30 20:53:44.000 364 21171.48 69.44 42867.29 47810.41 2014-12-30 20:53:45.000 364 21171.53 69.53 42867.24 47810.40 2014-12-30 20:53:46.000 364 21171.55 69.57 42867.20 47810.41 2014-12-30 20:53:47.000 364 21171.63 69.53 42867.20 47810.39 2014-12-30 20:53:48.000 364 21171.73 69.45 42867.22 47810.44 2014-12-30 20:53:49.000 364 21171.87 69.32 42867.29 47810.49 2014-12-30 20:53:50.000 364 21171.96 69.21 42867.39 47810.60 2014-12-30 20:53:51.000 364 21172.01 69.14 42867.45 47810.70 2014-12-30 20:53:52.000 364 21172.03 69.10 42867.53 47810.83 2014-12-30 20:53:53.000 364 21172.03 69.14 42867.56 47810.87 2014-12-30 20:53:54.000 364 21172.00 69.20 42867.56 47810.93 2014-12-30 20:53:55.000 364 21171.94 69.27 42867.54 47810.90 2014-12-30 20:53:56.000 364 21171.92 69.28 42867.52 47810.87 2014-12-30 20:53:57.000 364 21171.92 69.23 42867.47 47810.83 2014-12-30 20:53:58.000 364 21171.93 69.15 42867.46 47810.86 2014-12-30 20:53:59.000 364 21171.93 69.11 42867.51 47810.84 2014-12-30 20:54:00.000 364 21171.90 69.10 42867.53 47810.84 2014-12-30 20:54:01.000 364 21171.90 69.07 42867.53 47810.89 2014-12-30 20:54:02.000 364 21171.90 69.08 42867.57 47810.90 2014-12-30 20:54:03.000 364 21171.88 69.09 42867.59 47810.86 2014-12-30 20:54:04.000 364 21171.87 69.12 42867.55 47810.90 2014-12-30 20:54:05.000 364 21171.84 69.12 42867.55 47810.86 2014-12-30 20:54:06.000 364 21171.86 69.12 42867.53 47810.82 2014-12-30 20:54:07.000 364 21171.90 69.08 42867.51 47810.86 2014-12-30 20:54:08.000 364 21171.95 69.03 42867.55 47810.89 2014-12-30 20:54:09.000 364 21171.95 68.98 42867.62 47810.94 2014-12-30 20:54:10.000 364 21171.96 68.99 42867.65 47810.95 2014-12-30 20:54:11.000 364 21171.97 69.02 42867.65 47810.99 2014-12-30 20:54:12.000 364 21171.97 68.99 42867.63 47811.00 2014-12-30 20:54:13.000 364 21171.98 68.98 42867.63 47810.97 2014-12-30 20:54:14.000 364 21171.94 69.01 42867.63 47810.99 2014-12-30 20:54:15.000 364 21171.91 69.04 42867.63 47810.97 2014-12-30 20:54:16.000 364 21171.93 69.02 42867.63 47810.99 2014-12-30 20:54:17.000 364 21171.92 69.00 42867.63 47810.97 2014-12-30 20:54:18.000 364 21171.89 68.97 42867.62 47810.94 2014-12-30 20:54:19.000 364 21171.90 68.94 42867.64 47810.94 2014-12-30 20:54:20.000 364 21171.87 68.92 42867.62 47810.95 2014-12-30 20:54:21.000 364 21171.87 68.89 42867.65 47810.95 2014-12-30 20:54:22.000 364 21171.87 68.86 42867.69 47810.97 2014-12-30 20:54:23.000 364 21171.87 68.81 42867.70 47810.97 2014-12-30 20:54:24.000 364 21171.85 68.77 42867.73 47810.98 2014-12-30 20:54:25.000 364 21171.85 68.77 42867.74 47810.99 2014-12-30 20:54:26.000 364 21171.83 68.75 42867.74 47811.01 2014-12-30 20:54:27.000 364 21171.85 68.72 42867.75 47811.00 2014-12-30 20:54:28.000 364 21171.87 68.70 42867.79 47811.03 2014-12-30 20:54:29.000 364 21171.88 68.69 42867.76 47811.05 2014-12-30 20:54:30.000 364 21171.89 68.66 42867.78 47811.06 2014-12-30 20:54:31.000 364 21171.92 68.65 42867.79 47811.07 2014-12-30 20:54:32.000 364 21171.96 68.64 42867.78 47811.13 2014-12-30 20:54:33.000 364 21172.00 68.65 42867.83 47811.14 2014-12-30 20:54:34.000 364 21172.04 68.63 42867.82 47811.18 2014-12-30 20:54:35.000 364 21172.09 68.63 42867.81 47811.18 2014-12-30 20:54:36.000 364 21172.10 68.64 42867.83 47811.21 2014-12-30 20:54:37.000 364 21172.07 68.68 42867.81 47811.21 2014-12-30 20:54:38.000 364 21172.05 68.74 42867.77 47811.17 2014-12-30 20:54:39.000 364 21172.05 68.79 42867.75 47811.15 2014-12-30 20:54:40.000 364 21172.06 68.79 42867.74 47811.11 2014-12-30 20:54:41.000 364 21172.03 68.78 42867.69 47811.07 2014-12-30 20:54:42.000 364 21172.01 68.78 42867.66 47811.06 2014-12-30 20:54:43.000 364 21172.00 68.77 42867.66 47811.04 2014-12-30 20:54:44.000 364 21172.00 68.77 42867.67 47811.01 2014-12-30 20:54:45.000 364 21171.97 68.76 42867.67 47811.01 2014-12-30 20:54:46.000 364 21171.95 68.76 42867.67 47811.01 2014-12-30 20:54:47.000 364 21171.95 68.75 42867.65 47810.98 2014-12-30 20:54:48.000 364 21171.90 68.75 42867.64 47810.98 2014-12-30 20:54:49.000 364 21171.89 68.74 42867.66 47810.98 2014-12-30 20:54:50.000 364 21171.87 68.74 42867.65 47810.96 2014-12-30 20:54:51.000 364 21171.87 68.74 42867.62 47810.95 2014-12-30 20:54:52.000 364 21171.82 68.74 42867.65 47810.94 2014-12-30 20:54:53.000 364 21171.78 68.73 42867.66 47810.94 2014-12-30 20:54:54.000 364 21171.77 68.74 42867.64 47810.96 2014-12-30 20:54:55.000 364 21171.71 68.77 42867.66 47810.92 2014-12-30 20:54:56.000 364 21171.65 68.75 42867.61 47810.89 2014-12-30 20:54:57.000 364 21171.62 68.74 42867.64 47810.89 2014-12-30 20:54:58.000 364 21171.61 68.72 42867.67 47810.86 2014-12-30 20:54:59.000 364 21171.56 68.67 42867.70 47810.89 2014-12-30 20:55:00.000 364 21171.57 68.60 42867.73 47810.90 2014-12-30 20:55:01.000 364 21171.54 68.56 42867.77 47810.91 2014-12-30 20:55:02.000 364 21171.51 68.54 42867.84 47810.95 2014-12-30 20:55:03.000 364 21171.48 68.54 42867.89 47810.97 2014-12-30 20:55:04.000 364 21171.45 68.55 42867.87 47810.98 2014-12-30 20:55:05.000 364 21171.43 68.53 42867.88 47810.97 2014-12-30 20:55:06.000 364 21171.41 68.54 42867.90 47810.98 2014-12-30 20:55:07.000 364 21171.43 68.50 42867.92 47810.97 2014-12-30 20:55:08.000 364 21171.42 68.44 42867.96 47811.00 2014-12-30 20:55:09.000 364 21171.43 68.40 42867.98 47811.04 2014-12-30 20:55:10.000 364 21171.43 68.36 42868.06 47811.07 2014-12-30 20:55:11.000 364 21171.44 68.33 42868.09 47811.15 2014-12-30 20:55:12.000 364 21171.48 68.33 42868.15 47811.18 2014-12-30 20:55:13.000 364 21171.47 68.32 42868.15 47811.22 2014-12-30 20:55:14.000 364 21171.49 68.32 42868.16 47811.23 2014-12-30 20:55:15.000 364 21171.53 68.29 42868.17 47811.25 2014-12-30 20:55:16.000 364 21171.55 68.31 42868.19 47811.26 2014-12-30 20:55:17.000 364 21171.58 68.32 42868.20 47811.30 2014-12-30 20:55:18.000 364 21171.59 68.34 42868.23 47811.33 2014-12-30 20:55:19.000 364 21171.60 68.37 42868.24 47811.35 2014-12-30 20:55:20.000 364 21171.65 68.39 42868.23 47811.35 2014-12-30 20:55:21.000 364 21171.68 68.41 42868.21 47811.38 2014-12-30 20:55:22.000 364 21171.70 68.42 42868.23 47811.39 2014-12-30 20:55:23.000 364 21171.73 68.45 42868.23 47811.42 2014-12-30 20:55:24.000 364 21171.78 68.48 42868.20 47811.41 2014-12-30 20:55:25.000 364 21171.83 68.48 42868.22 47811.43 2014-12-30 20:55:26.000 364 21171.86 68.50 42868.24 47811.44 2014-12-30 20:55:27.000 364 21171.87 68.50 42868.23 47811.48 2014-12-30 20:55:28.000 364 21171.92 68.49 42868.22 47811.46 2014-12-30 20:55:29.000 364 21171.94 68.51 42868.23 47811.46 2014-12-30 20:55:30.000 364 21171.96 68.53 42868.19 47811.48 2014-12-30 20:55:31.000 364 21172.02 68.55 42868.14 47811.49 2014-12-30 20:55:32.000 364 21172.06 68.57 42868.14 47811.47 2014-12-30 20:55:33.000 364 21172.08 68.56 42868.15 47811.47 2014-12-30 20:55:34.000 364 21172.06 68.61 42868.15 47811.47 2014-12-30 20:55:35.000 364 21172.08 68.60 42868.13 47811.45 2014-12-30 20:55:36.000 364 21172.06 68.59 42868.08 47811.45 2014-12-30 20:55:37.000 364 21172.08 68.59 42868.09 47811.43 2014-12-30 20:55:38.000 364 21172.09 68.62 42868.07 47811.41 2014-12-30 20:55:39.000 364 21172.12 68.62 42868.08 47811.42 2014-12-30 20:55:40.000 364 21172.09 68.64 42868.07 47811.43 2014-12-30 20:55:41.000 364 21172.08 68.66 42868.07 47811.42 2014-12-30 20:55:42.000 364 21172.06 68.67 42868.08 47811.43 2014-12-30 20:55:43.000 364 21172.06 68.68 42868.10 47811.42 2014-12-30 20:55:44.000 364 21172.03 68.67 42868.08 47811.39 2014-12-30 20:55:45.000 364 21172.01 68.67 42868.05 47811.38 2014-12-30 20:55:46.000 364 21172.01 68.60 42868.03 47811.39 2014-12-30 20:55:47.000 364 21172.00 68.57 42868.05 47811.37 2014-12-30 20:55:48.000 364 21171.99 68.53 42868.07 47811.34 2014-12-30 20:55:49.000 364 21171.99 68.49 42868.05 47811.36 2014-12-30 20:55:50.000 364 21172.00 68.45 42868.02 47811.36 2014-12-30 20:55:51.000 364 21171.99 68.40 42868.03 47811.35 2014-12-30 20:55:52.000 364 21172.02 68.36 42868.05 47811.35 2014-12-30 20:55:53.000 364 21172.03 68.33 42868.03 47811.36 2014-12-30 20:55:54.000 364 21172.03 68.29 42868.03 47811.35 2014-12-30 20:55:55.000 364 21172.01 68.23 42868.01 47811.36 2014-12-30 20:55:56.000 364 21172.00 68.16 42868.02 47811.35 2014-12-30 20:55:57.000 364 21171.98 68.13 42868.04 47811.35 2014-12-30 20:55:58.000 364 21172.01 68.10 42868.07 47811.35 2014-12-30 20:55:59.000 364 21172.01 68.07 42868.03 47811.35 2014-12-30 20:56:00.000 364 21171.98 68.05 42868.04 47811.36 2014-12-30 20:56:01.000 364 21172.01 68.01 42868.08 47811.35 2014-12-30 20:56:02.000 364 21172.01 67.96 42868.10 47811.37 2014-12-30 20:56:03.000 364 21172.04 67.93 42868.06 47811.35 2014-12-30 20:56:04.000 364 21172.05 67.96 42868.06 47811.39 2014-12-30 20:56:05.000 364 21172.03 67.99 42868.05 47811.37 2014-12-30 20:56:06.000 364 21172.07 68.00 42868.02 47811.36 2014-12-30 20:56:07.000 364 21172.09 68.01 42867.99 47811.33 2014-12-30 20:56:08.000 364 21172.09 67.98 42867.97 47811.32 2014-12-30 20:56:09.000 364 21172.12 67.96 42867.97 47811.29 2014-12-30 20:56:10.000 364 21172.15 67.97 42867.97 47811.32 2014-12-30 20:56:11.000 364 21172.16 68.03 42867.94 47811.32 2014-12-30 20:56:12.000 364 21172.12 68.13 42867.92 47811.33 2014-12-30 20:56:13.000 364 21172.13 68.25 42867.84 47811.26 2014-12-30 20:56:14.000 364 21172.11 68.33 42867.73 47811.17 2014-12-30 20:56:15.000 364 21172.11 68.40 42867.65 47811.11 2014-12-30 20:56:16.000 364 21172.13 68.40 42867.60 47811.05 2014-12-30 20:56:17.000 364 21172.12 68.42 42867.54 47811.04 2014-12-30 20:56:18.000 364 21172.14 68.46 42867.52 47810.95 2014-12-30 20:56:19.000 364 21172.19 68.44 42867.50 47810.94 2014-12-30 20:56:20.000 364 21172.23 68.40 42867.49 47810.89 2014-12-30 20:56:21.000 364 21172.26 68.38 42867.46 47810.91 2014-12-30 20:56:22.000 364 21172.28 68.34 42867.45 47810.90 2014-12-30 20:56:23.000 364 21172.32 68.33 42867.43 47810.93 2014-12-30 20:56:24.000 364 21172.34 68.29 42867.43 47810.93 2014-12-30 20:56:25.000 364 21172.36 68.24 42867.44 47810.93 2014-12-30 20:56:26.000 364 21172.38 68.25 42867.42 47810.98 2014-12-30 20:56:27.000 364 21172.45 68.25 42867.44 47810.98 2014-12-30 20:56:28.000 364 21172.47 68.23 42867.42 47810.99 2014-12-30 20:56:29.000 364 21172.53 68.22 42867.41 47811.03 2014-12-30 20:56:30.000 364 21172.54 68.15 42867.48 47811.01 2014-12-30 20:56:31.000 364 21172.57 68.12 42867.51 47811.08 2014-12-30 20:56:32.000 364 21172.58 68.12 42867.52 47811.11 2014-12-30 20:56:33.000 364 21172.61 68.14 42867.56 47811.14 2014-12-30 20:56:34.000 364 21172.65 68.14 42867.61 47811.17 2014-12-30 20:56:35.000 364 21172.70 68.14 42867.62 47811.23 2014-12-30 20:56:36.000 364 21172.72 68.17 42867.67 47811.26 2014-12-30 20:56:37.000 364 21172.74 68.19 42867.67 47811.29 2014-12-30 20:56:38.000 364 21172.79 68.22 42867.65 47811.34 2014-12-30 20:56:39.000 364 21172.81 68.27 42867.65 47811.35 2014-12-30 20:56:40.000 364 21172.80 68.33 42867.70 47811.37 2014-12-30 20:56:41.000 364 21172.82 68.34 42867.72 47811.40 2014-12-30 20:56:42.000 364 21172.82 68.37 42867.73 47811.38 2014-12-30 20:56:43.000 364 21172.83 68.43 42867.71 47811.40 2014-12-30 20:56:44.000 364 21172.84 68.45 42867.74 47811.42 2014-12-30 20:56:45.000 364 21172.81 68.47 42867.75 47811.41 2014-12-30 20:56:46.000 364 21172.83 68.48 42867.74 47811.42 2014-12-30 20:56:47.000 364 21172.80 68.52 42867.76 47811.42 2014-12-30 20:56:48.000 364 21172.75 68.56 42867.74 47811.40 2014-12-30 20:56:49.000 364 21172.71 68.58 42867.73 47811.38 2014-12-30 20:56:50.000 364 21172.68 68.58 42867.74 47811.36 2014-12-30 20:56:51.000 364 21172.64 68.59 42867.72 47811.36 2014-12-30 20:56:52.000 364 21172.63 68.59 42867.75 47811.32 2014-12-30 20:56:53.000 364 21172.58 68.59 42867.70 47811.30 2014-12-30 20:56:54.000 364 21172.54 68.60 42867.74 47811.31 2014-12-30 20:56:55.000 364 21172.51 68.60 42867.75 47811.27 2014-12-30 20:56:56.000 364 21172.45 68.60 42867.74 47811.25 2014-12-30 20:56:57.000 364 21172.40 68.57 42867.73 47811.23 2014-12-30 20:56:58.000 364 21172.36 68.54 42867.74 47811.23 2014-12-30 20:56:59.000 364 21172.31 68.54 42867.72 47811.20 2014-12-30 20:57:00.000 364 21172.26 68.53 42867.74 47811.20 2014-12-30 20:57:01.000 364 21172.27 68.48 42867.74 47811.18 2014-12-30 20:57:02.000 364 21172.26 68.43 42867.76 47811.17 2014-12-30 20:57:03.000 364 21172.27 68.39 42867.80 47811.19 2014-12-30 20:57:04.000 364 21172.28 68.40 42867.82 47811.21 2014-12-30 20:57:05.000 364 21172.29 68.42 42867.82 47811.22 2014-12-30 20:57:06.000 364 21172.31 68.41 42867.82 47811.26 2014-12-30 20:57:07.000 364 21172.36 68.42 42867.80 47811.26 2014-12-30 20:57:08.000 364 21172.38 68.43 42867.80 47811.28 2014-12-30 20:57:09.000 364 21172.39 68.45 42867.79 47811.27 2014-12-30 20:57:10.000 364 21172.44 68.45 42867.80 47811.27 2014-12-30 20:57:11.000 364 21172.49 68.45 42867.81 47811.29 2014-12-30 20:57:12.000 364 21172.51 68.43 42867.78 47811.34 2014-12-30 20:57:13.000 364 21172.54 68.43 42867.78 47811.30 2014-12-30 20:57:14.000 364 21172.56 68.45 42867.78 47811.33 2014-12-30 20:57:15.000 364 21172.56 68.50 42867.75 47811.33 2014-12-30 20:57:16.000 364 21172.58 68.51 42867.71 47811.31 2014-12-30 20:57:17.000 364 21172.54 68.56 42867.65 47811.25 2014-12-30 20:57:18.000 364 21172.52 68.60 42867.62 47811.22 2014-12-30 20:57:19.000 364 21172.52 68.61 42867.62 47811.18 2014-12-30 20:57:20.000 364 21172.50 68.64 42867.57 47811.13 2014-12-30 20:57:21.000 364 21172.46 68.64 42867.56 47811.12 2014-12-30 20:57:22.000 364 21172.48 68.60 42867.55 47811.10 2014-12-30 20:57:23.000 364 21172.46 68.60 42867.55 47811.07 2014-12-30 20:57:24.000 364 21172.47 68.63 42867.51 47811.04 2014-12-30 20:57:25.000 364 21172.43 68.68 42867.49 47811.07 2014-12-30 20:57:26.000 364 21172.40 68.71 42867.49 47811.01 2014-12-30 20:57:27.000 364 21172.38 68.74 42867.44 47811.00 2014-12-30 20:57:28.000 364 21172.41 68.75 42867.41 47810.97 2014-12-30 20:57:29.000 364 21172.41 68.75 42867.40 47810.95 2014-12-30 20:57:30.000 364 21172.39 68.80 42867.41 47810.95 2014-12-30 20:57:31.000 364 21172.38 68.85 42867.43 47810.96 2014-12-30 20:57:32.000 364 21172.36 68.91 42867.43 47810.95 2014-12-30 20:57:33.000 364 21172.36 68.96 42867.41 47810.95 2014-12-30 20:57:34.000 364 21172.36 69.04 42867.40 47810.90 2014-12-30 20:57:35.000 364 21172.34 69.09 42867.39 47810.93 2014-12-30 20:57:36.000 364 21172.34 69.09 42867.38 47810.87 2014-12-30 20:57:37.000 364 21172.40 69.07 42867.37 47810.87 2014-12-30 20:57:38.000 364 21172.41 69.02 42867.37 47810.86 2014-12-30 20:57:39.000 364 21172.45 68.91 42867.42 47810.92 2014-12-30 20:57:40.000 364 21172.52 68.77 42867.50 47810.97 2014-12-30 20:57:41.000 364 21172.58 68.70 42867.54 47811.06 2014-12-30 20:57:42.000 364 21172.60 68.62 42867.63 47811.17 2014-12-30 20:57:43.000 364 21172.60 68.57 42867.67 47811.20 2014-12-30 20:57:44.000 364 21172.62 68.52 42867.70 47811.27 2014-12-30 20:57:45.000 364 21172.64 68.47 42867.78 47811.32 2014-12-30 20:57:46.000 364 21172.60 68.47 42867.78 47811.35 2014-12-30 20:57:47.000 364 21172.60 68.41 42867.78 47811.35 2014-12-30 20:57:48.000 364 21172.62 68.38 42867.79 47811.37 2014-12-30 20:57:49.000 364 21172.59 68.36 42867.80 47811.39 2014-12-30 20:57:50.000 364 21172.53 68.31 42867.82 47811.38 2014-12-30 20:57:51.000 364 21172.54 68.27 42867.89 47811.41 2014-12-30 20:57:52.000 364 21172.56 68.23 42867.89 47811.43 2014-12-30 20:57:53.000 364 21172.57 68.21 42867.87 47811.44 2014-12-30 20:57:54.000 364 21172.55 68.18 42867.89 47811.48 2014-12-30 20:57:55.000 364 21172.54 68.18 42867.92 47811.46 2014-12-30 20:57:56.000 364 21172.54 68.14 42867.94 47811.51 2014-12-30 20:57:57.000 364 21172.55 68.14 42867.97 47811.50 2014-12-30 20:57:58.000 364 21172.54 68.14 42868.00 47811.53 2014-12-30 20:57:59.000 364 21172.54 68.12 42868.03 47811.53 2014-12-30 20:58:00.000 364 21172.56 68.12 42868.02 47811.54 2014-12-30 20:58:01.000 364 21172.56 68.14 42868.05 47811.55 2014-12-30 20:58:02.000 364 21172.58 68.13 42868.05 47811.57 2014-12-30 20:58:03.000 364 21172.59 68.13 42868.02 47811.58 2014-12-30 20:58:04.000 364 21172.58 68.10 42868.03 47811.61 2014-12-30 20:58:05.000 364 21172.61 68.10 42868.04 47811.64 2014-12-30 20:58:06.000 364 21172.62 68.11 42868.06 47811.66 2014-12-30 20:58:07.000 364 21172.67 68.11 42868.07 47811.68 2014-12-30 20:58:08.000 364 21172.69 68.15 42868.11 47811.66 2014-12-30 20:58:09.000 364 21172.70 68.18 42868.10 47811.69 2014-12-30 20:58:10.000 364 21172.69 68.19 42868.06 47811.70 2014-12-30 20:58:11.000 364 21172.73 68.20 42868.07 47811.69 2014-12-30 20:58:12.000 364 21172.78 68.21 42868.04 47811.70 2014-12-30 20:58:13.000 364 21172.81 68.21 42868.07 47811.70 2014-12-30 20:58:14.000 364 21172.80 68.19 42868.05 47811.72 2014-12-30 20:58:15.000 364 21172.83 68.18 42868.05 47811.73 2014-12-30 20:58:16.000 364 21172.82 68.21 42868.06 47811.74 2014-12-30 20:58:17.000 364 21172.82 68.23 42868.08 47811.75 2014-12-30 20:58:18.000 364 21172.82 68.22 42868.07 47811.75 2014-12-30 20:58:19.000 364 21172.81 68.24 42868.09 47811.75 2014-12-30 20:58:20.000 364 21172.79 68.24 42868.11 47811.73 2014-12-30 20:58:21.000 364 21172.80 68.26 42868.11 47811.73 2014-12-30 20:58:22.000 364 21172.79 68.29 42868.08 47811.74 2014-12-30 20:58:23.000 364 21172.76 68.33 42868.10 47811.73 2014-12-30 20:58:24.000 364 21172.72 68.35 42868.09 47811.70 2014-12-30 20:58:25.000 364 21172.71 68.41 42868.06 47811.67 2014-12-30 20:58:26.000 364 21172.69 68.41 42868.05 47811.66 2014-12-30 20:58:27.000 364 21172.64 68.46 42868.03 47811.62 2014-12-30 20:58:28.000 364 21172.65 68.47 42868.00 47811.61 2014-12-30 20:58:29.000 364 21172.58 68.49 42868.02 47811.59 2014-12-30 20:58:30.000 364 21172.53 68.51 42868.04 47811.56 2014-12-30 20:58:31.000 364 21172.48 68.54 42868.02 47811.54 2014-12-30 20:58:32.000 364 21172.50 68.55 42868.03 47811.54 2014-12-30 20:58:33.000 364 21172.49 68.52 42868.03 47811.53 2014-12-30 20:58:34.000 364 21172.48 68.50 42868.05 47811.53 2014-12-30 20:58:35.000 364 21172.48 68.48 42868.09 47811.55 2014-12-30 20:58:36.000 364 21172.49 68.46 42868.11 47811.56 2014-12-30 20:58:37.000 364 21172.48 68.48 42868.12 47811.60 2014-12-30 20:58:38.000 364 21172.50 68.50 42868.12 47811.61 2014-12-30 20:58:39.000 364 21172.48 68.53 42868.15 47811.62 2014-12-30 20:58:40.000 364 21172.48 68.53 42868.16 47811.66 2014-12-30 20:58:41.000 364 21172.51 68.54 42868.14 47811.65 2014-12-30 20:58:42.000 364 21172.50 68.54 42868.15 47811.67 2014-12-30 20:58:43.000 364 21172.53 68.52 42868.20 47811.67 2014-12-30 20:58:44.000 364 21172.53 68.53 42868.19 47811.70 2014-12-30 20:58:45.000 364 21172.55 68.54 42868.18 47811.70 2014-12-30 20:58:46.000 364 21172.56 68.54 42868.19 47811.71 2014-12-30 20:58:47.000 364 21172.59 68.56 42868.18 47811.73 2014-12-30 20:58:48.000 364 21172.60 68.59 42868.19 47811.74 2014-12-30 20:58:49.000 364 21172.62 68.64 42868.20 47811.74 2014-12-30 20:58:50.000 364 21172.67 68.68 42868.15 47811.72 2014-12-30 20:58:51.000 364 21172.68 68.72 42868.13 47811.70 2014-12-30 20:58:52.000 364 21172.70 68.73 42868.05 47811.69 2014-12-30 20:58:53.000 364 21172.70 68.77 42868.04 47811.66 2014-12-30 20:58:54.000 364 21172.72 68.79 42868.03 47811.64 2014-12-30 20:58:55.000 364 21172.75 68.79 42868.02 47811.64 2014-12-30 20:58:56.000 364 21172.81 68.80 42868.02 47811.63 2014-12-30 20:58:57.000 364 21172.83 68.81 42868.03 47811.62 2014-12-30 20:58:58.000 364 21172.86 68.85 42868.02 47811.63 2014-12-30 20:58:59.000 364 21172.86 68.86 42868.01 47811.62 2014-12-30 20:59:00.000 364 21172.86 68.89 42867.96 47811.63 2014-12-30 20:59:01.000 364 21172.85 68.97 42867.92 47811.62 2014-12-30 20:59:02.000 364 21172.83 69.02 42867.89 47811.58 2014-12-30 20:59:03.000 364 21172.84 69.01 42867.86 47811.52 2014-12-30 20:59:04.000 364 21172.86 69.04 42867.82 47811.50 2014-12-30 20:59:05.000 364 21172.83 69.07 42867.82 47811.49 2014-12-30 20:59:06.000 364 21172.83 69.09 42867.82 47811.46 2014-12-30 20:59:07.000 364 21172.89 69.09 42867.79 47811.45 2014-12-30 20:59:08.000 364 21172.87 69.08 42867.83 47811.46 2014-12-30 20:59:09.000 364 21172.86 69.06 42867.84 47811.48 2014-12-30 20:59:10.000 364 21172.84 69.07 42867.83 47811.48 2014-12-30 20:59:11.000 364 21172.86 69.07 42867.79 47811.48 2014-12-30 20:59:12.000 364 21172.88 69.06 42867.83 47811.44 2014-12-30 20:59:13.000 364 21172.88 69.05 42867.84 47811.48 2014-12-30 20:59:14.000 364 21172.86 69.08 42867.84 47811.45 2014-12-30 20:59:15.000 364 21172.87 69.07 42867.83 47811.48 2014-12-30 20:59:16.000 364 21172.89 69.08 42867.84 47811.49 2014-12-30 20:59:17.000 364 21172.88 69.11 42867.84 47811.53 2014-12-30 20:59:18.000 364 21172.87 69.22 42867.81 47811.47 2014-12-30 20:59:19.000 364 21172.83 69.31 42867.77 47811.45 2014-12-30 20:59:20.000 364 21172.80 69.35 42867.71 47811.37 2014-12-30 20:59:21.000 364 21172.77 69.38 42867.63 47811.32 2014-12-30 20:59:22.000 364 21172.76 69.33 42867.62 47811.25 2014-12-30 20:59:23.000 364 21172.75 69.26 42867.63 47811.25 2014-12-30 20:59:24.000 364 21172.77 69.20 42867.63 47811.26 2014-12-30 20:59:25.000 364 21172.79 69.18 42867.66 47811.29 2014-12-30 20:59:26.000 364 21172.79 69.18 42867.68 47811.30 2014-12-30 20:59:27.000 364 21172.76 69.20 42867.67 47811.32 2014-12-30 20:59:28.000 364 21172.73 69.21 42867.66 47811.32 2014-12-30 20:59:29.000 364 21172.73 69.20 42867.65 47811.27 2014-12-30 20:59:30.000 364 21172.70 69.17 42867.65 47811.26 2014-12-30 20:59:31.000 364 21172.68 69.15 42867.64 47811.24 2014-12-30 20:59:32.000 364 21172.68 69.12 42867.63 47811.21 2014-12-30 20:59:33.000 364 21172.71 69.13 42867.62 47811.22 2014-12-30 20:59:34.000 364 21172.71 69.16 42867.62 47811.21 2014-12-30 20:59:35.000 364 21172.70 69.20 42867.59 47811.19 2014-12-30 20:59:36.000 364 21172.70 69.26 42867.53 47811.19 2014-12-30 20:59:37.000 364 21172.74 69.27 42867.45 47811.14 2014-12-30 20:59:38.000 364 21172.78 69.28 42867.41 47811.09 2014-12-30 20:59:39.000 364 21172.80 69.34 42867.39 47811.08 2014-12-30 20:59:40.000 364 21172.87 69.41 42867.32 47811.06 2014-12-30 20:59:41.000 364 21172.85 69.41 42867.29 47811.03 2014-12-30 20:59:42.000 364 21172.81 69.36 42867.26 47811.00 2014-12-30 20:59:43.000 364 21172.79 69.32 42867.27 47810.94 2014-12-30 20:59:44.000 364 21172.80 69.31 42867.23 47810.91 2014-12-30 20:59:45.000 364 21172.82 69.31 42867.24 47810.94 2014-12-30 20:59:46.000 364 21172.81 69.34 42867.20 47810.92 2014-12-30 20:59:47.000 364 21172.82 69.34 42867.14 47810.88 2014-12-30 20:59:48.000 364 21172.84 69.32 42867.14 47810.88 2014-12-30 20:59:49.000 364 21172.81 69.23 42867.16 47810.86 2014-12-30 20:59:50.000 364 21172.83 69.09 42867.19 47810.86 2014-12-30 20:59:51.000 364 21172.81 68.96 42867.28 47810.89 2014-12-30 20:59:52.000 364 21172.80 68.88 42867.35 47810.96 2014-12-30 20:59:53.000 364 21172.77 68.84 42867.38 47810.99 2014-12-30 20:59:54.000 364 21172.76 68.84 42867.41 47811.05 2014-12-30 20:59:55.000 364 21172.73 68.84 42867.41 47811.06 2014-12-30 20:59:56.000 364 21172.69 68.82 42867.41 47811.06 2014-12-30 20:59:57.000 364 21172.65 68.79 42867.41 47811.06 2014-12-30 20:59:58.000 364 21172.62 68.76 42867.46 47811.04 2014-12-30 20:59:59.000 364 21172.58 68.75 42867.45 47811.04 2014-12-30 21:00:00.000 364 21172.55 68.71 42867.47 47811.01 2014-12-30 21:00:01.000 364 21172.53 68.70 42867.46 47811.02 2014-12-30 21:00:02.000 364 21172.52 68.68 42867.46 47811.03 2014-12-30 21:00:03.000 364 21172.52 68.69 42867.45 47811.01 2014-12-30 21:00:04.000 364 21172.46 68.67 42867.49 47811.05 2014-12-30 21:00:05.000 364 21172.48 68.64 42867.52 47811.01 2014-12-30 21:00:06.000 364 21172.45 68.63 42867.54 47811.00 2014-12-30 21:00:07.000 364 21172.45 68.61 42867.53 47811.03 2014-12-30 21:00:08.000 364 21172.45 68.58 42867.50 47811.03 2014-12-30 21:00:09.000 364 21172.46 68.55 42867.53 47811.03 2014-12-30 21:00:10.000 364 21172.48 68.50 42867.53 47811.05 2014-12-30 21:00:11.000 364 21172.46 68.47 42867.54 47811.05 2014-12-30 21:00:12.000 364 21172.46 68.46 42867.55 47811.08 2014-12-30 21:00:13.000 364 21172.49 68.41 42867.56 47811.09 2014-12-30 21:00:14.000 364 21172.53 68.38 42867.61 47811.10 2014-12-30 21:00:15.000 364 21172.59 68.38 42867.64 47811.13 2014-12-30 21:00:16.000 364 21172.63 68.38 42867.63 47811.19 2014-12-30 21:00:17.000 364 21172.62 68.39 42867.66 47811.19 2014-12-30 21:00:18.000 364 21172.62 68.40 42867.69 47811.22 2014-12-30 21:00:19.000 364 21172.66 68.39 42867.65 47811.22 2014-12-30 21:00:20.000 364 21172.66 68.41 42867.66 47811.20 2014-12-30 21:00:21.000 364 21172.68 68.38 42867.67 47811.23 2014-12-30 21:00:22.000 364 21172.72 68.35 42867.66 47811.25 2014-12-30 21:00:23.000 364 21172.75 68.30 42867.68 47811.27 2014-12-30 21:00:24.000 364 21172.78 68.27 42867.67 47811.27 2014-12-30 21:00:25.000 364 21172.80 68.25 42867.68 47811.30 2014-12-30 21:00:26.000 364 21172.85 68.25 42867.69 47811.33 2014-12-30 21:00:27.000 364 21172.83 68.25 42867.68 47811.31 2014-12-30 21:00:28.000 364 21172.86 68.24 42867.66 47811.34 2014-12-30 21:00:29.000 364 21172.86 68.23 42867.67 47811.32 2014-12-30 21:00:30.000 364 21172.88 68.23 42867.64 47811.35 2014-12-30 21:00:31.000 364 21172.93 68.22 42867.63 47811.34 2014-12-30 21:00:32.000 364 21172.97 68.27 42867.63 47811.37 2014-12-30 21:00:33.000 364 21172.98 68.33 42867.64 47811.36 2014-12-30 21:00:34.000 364 21172.99 68.37 42867.64 47811.38 2014-12-30 21:00:35.000 364 21173.00 68.43 42867.60 47811.35 2014-12-30 21:00:36.000 364 21173.03 68.48 42867.60 47811.34 2014-12-30 21:00:37.000 364 21173.04 68.52 42867.59 47811.35 2014-12-30 21:00:38.000 364 21173.04 68.56 42867.56 47811.34 2014-12-30 21:00:39.000 364 21173.08 68.59 42867.54 47811.32 2014-12-30 21:00:40.000 364 21173.07 68.60 42867.53 47811.34 2014-12-30 21:00:41.000 364 21173.05 68.64 42867.54 47811.33 2014-12-30 21:00:42.000 364 21173.04 68.70 42867.52 47811.33 2014-12-30 21:00:43.000 364 21173.00 68.75 42867.49 47811.32 2014-12-30 21:00:44.000 364 21173.05 68.79 42867.51 47811.32 2014-12-30 21:00:45.000 364 21173.05 68.82 42867.48 47811.32 2014-12-30 21:00:46.000 364 21173.04 68.85 42867.47 47811.33 2014-12-30 21:00:47.000 364 21173.05 68.83 42867.46 47811.31 2014-12-30 21:00:48.000 364 21173.10 68.79 42867.48 47811.32 2014-12-30 21:00:49.000 364 21173.07 68.76 42867.53 47811.35 2014-12-30 21:00:50.000 364 21173.08 68.71 42867.56 47811.40 2014-12-30 21:00:51.000 364 21173.10 68.66 42867.62 47811.42 2014-12-30 21:00:52.000 364 21173.10 68.62 42867.67 47811.47 2014-12-30 21:00:53.000 364 21173.09 68.59 42867.68 47811.52 2014-12-30 21:00:54.000 364 21173.09 68.51 42867.73 47811.56 2014-12-30 21:00:55.000 364 21173.05 68.46 42867.83 47811.59 2014-12-30 21:00:56.000 364 21173.03 68.41 42867.86 47811.62 2014-12-30 21:00:57.000 364 21173.00 68.40 42867.91 47811.65 2014-12-30 21:00:58.000 364 21172.97 68.37 42867.95 47811.66 2014-12-30 21:00:59.000 364 21172.94 68.36 42867.97 47811.68 2014-12-30 21:01:00.000 364 21172.94 68.34 42867.96 47811.71 2014-12-30 21:01:01.000 364 21172.91 68.33 42868.00 47811.70 2014-12-30 21:01:02.000 364 21172.90 68.31 42867.98 47811.68 2014-12-30 21:01:03.000 364 21172.88 68.29 42867.96 47811.68 2014-12-30 21:01:04.000 364 21172.86 68.25 42867.96 47811.67 2014-12-30 21:01:05.000 364 21172.83 68.21 42867.98 47811.66 2014-12-30 21:01:06.000 364 21172.84 68.23 42867.99 47811.66 2014-12-30 21:01:07.000 364 21172.85 68.20 42867.92 47811.67 2014-12-30 21:01:08.000 364 21172.85 68.17 42867.96 47811.66 2014-12-30 21:01:09.000 364 21172.87 68.17 42867.95 47811.65 2014-12-30 21:01:10.000 364 21172.87 68.14 42867.94 47811.66 2014-12-30 21:01:11.000 364 21172.90 68.10 42867.95 47811.68 2014-12-30 21:01:12.000 364 21172.95 68.10 42867.98 47811.70 2014-12-30 21:01:13.000 364 21172.97 68.10 42867.97 47811.71 2014-12-30 21:01:14.000 364 21172.99 68.11 42867.99 47811.75 2014-12-30 21:01:15.000 364 21173.02 68.10 42867.97 47811.77 2014-12-30 21:01:16.000 364 21173.07 68.09 42868.01 47811.79 2014-12-30 21:01:17.000 364 21173.11 68.09 42868.01 47811.81 2014-12-30 21:01:18.000 364 21173.11 68.09 42868.01 47811.84 2014-12-30 21:01:19.000 364 21173.18 68.08 42868.05 47811.87 2014-12-30 21:01:20.000 364 21173.24 68.10 42868.06 47811.91 2014-12-30 21:01:21.000 364 21173.27 68.09 42868.07 47811.91 2014-12-30 21:01:22.000 364 21173.28 68.09 42868.10 47811.96 2014-12-30 21:01:23.000 364 21173.31 68.06 42868.09 47811.97 2014-12-30 21:01:24.000 364 21173.31 68.07 42868.13 47812.00 2014-12-30 21:01:25.000 364 21173.29 68.07 42868.16 47812.00 2014-12-30 21:01:26.000 364 21173.26 68.05 42868.18 47812.03 2014-12-30 21:01:27.000 364 21173.26 68.06 42868.20 47812.04 2014-12-30 21:01:28.000 364 21173.26 68.08 42868.17 47812.04 2014-12-30 21:01:29.000 364 21173.26 68.07 42868.16 47812.02 2014-12-30 21:01:30.000 364 21173.26 68.09 42868.16 47812.05 2014-12-30 21:01:31.000 364 21173.25 68.11 42868.16 47812.05 2014-12-30 21:01:32.000 364 21173.20 68.10 42868.18 47812.05 2014-12-30 21:01:33.000 364 21173.18 68.12 42868.17 47812.04 2014-12-30 21:01:34.000 364 21173.16 68.14 42868.19 47812.01 2014-12-30 21:01:35.000 364 21173.14 68.16 42868.20 47812.03 2014-12-30 21:01:36.000 364 21173.15 68.17 42868.21 47812.01 2014-12-30 21:01:37.000 364 21173.15 68.18 42868.17 47811.98 2014-12-30 21:01:38.000 364 21173.15 68.22 42868.16 47812.02 2014-12-30 21:01:39.000 364 21173.14 68.24 42868.14 47812.00 2014-12-30 21:01:40.000 364 21173.16 68.24 42868.16 47812.00 2014-12-30 21:01:41.000 364 21173.17 68.26 42868.17 47811.99 2014-12-30 21:01:42.000 364 21173.18 68.31 42868.17 47812.00 2014-12-30 21:01:43.000 364 21173.18 68.33 42868.16 47812.02 2014-12-30 21:01:44.000 364 21173.22 68.32 42868.17 47811.99 2014-12-30 21:01:45.000 364 21173.22 68.36 42868.16 47812.00 2014-12-30 21:01:46.000 364 21173.22 68.39 42868.15 47812.00 2014-12-30 21:01:47.000 364 21173.21 68.37 42868.14 47811.99 2014-12-30 21:01:48.000 364 21173.22 68.38 42868.13 47811.99 2014-12-30 21:01:49.000 364 21173.21 68.38 42868.17 47811.99 2014-12-30 21:01:50.000 364 21173.22 68.38 42868.16 47811.98 2014-12-30 21:01:51.000 364 21173.21 68.38 42868.16 47812.02 2014-12-30 21:01:52.000 364 21173.19 68.40 42868.14 47811.99 2014-12-30 21:01:53.000 364 21173.17 68.37 42868.18 47811.98 2014-12-30 21:01:54.000 364 21173.24 68.34 42868.21 47812.01 2014-12-30 21:01:55.000 364 21173.25 68.31 42868.21 47812.01 2014-12-30 21:01:56.000 364 21173.26 68.28 42868.20 47812.02 2014-12-30 21:01:57.000 364 21173.26 68.24 42868.23 47812.05 2014-12-30 21:01:58.000 364 21173.26 68.24 42868.26 47812.07 2014-12-30 21:01:59.000 364 21173.30 68.21 42868.26 47812.12 2014-12-30 21:02:00.000 364 21173.30 68.19 42868.28 47812.14 2014-12-30 21:02:01.000 364 21173.29 68.26 42868.29 47812.14 2014-12-30 21:02:02.000 364 21173.22 68.37 42868.25 47812.12 2014-12-30 21:02:03.000 364 21173.13 68.54 42868.14 47812.05 2014-12-30 21:02:04.000 364 21173.08 68.64 42868.00 47811.91 2014-12-30 21:02:05.000 364 21173.07 68.71 42867.86 47811.78 2014-12-30 21:02:06.000 364 21173.06 68.71 42867.79 47811.65 2014-12-30 21:02:07.000 364 21173.10 68.68 42867.69 47811.58 2014-12-30 21:02:08.000 364 21173.11 68.65 42867.64 47811.52 2014-12-30 21:02:09.000 364 21173.09 68.60 42867.60 47811.47 2014-12-30 21:02:10.000 364 21173.11 68.55 42867.59 47811.46 2014-12-30 21:02:11.000 364 21173.14 68.49 42867.57 47811.45 2014-12-30 21:02:12.000 364 21173.11 68.49 42867.59 47811.42 2014-12-30 21:02:13.000 364 21173.12 68.47 42867.59 47811.43 2014-12-30 21:02:14.000 364 21173.14 68.42 42867.56 47811.40 2014-12-30 21:02:15.000 364 21173.14 68.40 42867.57 47811.40 2014-12-30 21:02:16.000 364 21173.15 68.36 42867.56 47811.38 2014-12-30 21:02:17.000 364 21173.12 68.34 42867.54 47811.38 2014-12-30 21:02:18.000 364 21173.14 68.32 42867.53 47811.40 2014-12-30 21:02:19.000 364 21173.14 68.27 42867.52 47811.36 2014-12-30 21:02:20.000 364 21173.16 68.26 42867.53 47811.38 2014-12-30 21:02:21.000 364 21173.17 68.31 42867.53 47811.39 2014-12-30 21:02:22.000 364 21173.21 68.27 42867.57 47811.41 2014-12-30 21:02:23.000 364 21173.21 68.24 42867.58 47811.44 2014-12-30 21:02:24.000 364 21173.19 68.23 42867.55 47811.43 2014-12-30 21:02:25.000 364 21173.18 68.28 42867.52 47811.43 2014-12-30 21:02:26.000 364 21173.18 68.35 42867.48 47811.39 2014-12-30 21:02:27.000 364 21173.15 68.39 42867.42 47811.34 2014-12-30 21:02:28.000 364 21173.16 68.42 42867.35 47811.30 2014-12-30 21:02:29.000 364 21173.16 68.44 42867.32 47811.22 2014-12-30 21:02:30.000 364 21173.15 68.45 42867.29 47811.19 2014-12-30 21:02:31.000 364 21173.16 68.46 42867.21 47811.17 2014-12-30 21:02:32.000 364 21173.17 68.47 42867.20 47811.15 2014-12-30 21:02:33.000 364 21173.17 68.45 42867.21 47811.12 2014-12-30 21:02:34.000 364 21173.18 68.42 42867.18 47811.12 2014-12-30 21:02:35.000 364 21173.17 68.36 42867.16 47811.09 2014-12-30 21:02:36.000 364 21173.21 68.31 42867.20 47811.08 2014-12-30 21:02:37.000 364 21173.21 68.25 42867.18 47811.12 2014-12-30 21:02:38.000 364 21173.23 68.21 42867.22 47811.11 2014-12-30 21:02:39.000 364 21173.25 68.16 42867.21 47811.12 2014-12-30 21:02:40.000 364 21173.25 68.11 42867.20 47811.14 2014-12-30 21:02:41.000 364 21173.30 68.07 42867.24 47811.17 2014-12-30 21:02:42.000 364 21173.35 68.03 42867.21 47811.21 2014-12-30 21:02:43.000 364 21173.39 68.00 42867.20 47811.20 2014-12-30 21:02:44.000 364 21173.43 67.96 42867.22 47811.24 2014-12-30 21:02:45.000 364 21173.45 67.91 42867.24 47811.26 2014-12-30 21:02:46.000 364 21173.48 67.86 42867.27 47811.30 2014-12-30 21:02:47.000 364 21173.46 67.78 42867.30 47811.34 2014-12-30 21:02:48.000 364 21173.53 67.70 42867.33 47811.34 2014-12-30 21:02:49.000 364 21173.59 67.62 42867.39 47811.42 2014-12-30 21:02:50.000 364 21173.60 67.57 42867.44 47811.49 2014-12-30 21:02:51.000 364 21173.59 67.54 42867.48 47811.53 2014-12-30 21:02:52.000 364 21173.63 67.49 42867.52 47811.59 2014-12-30 21:02:53.000 364 21173.65 67.49 42867.53 47811.61 2014-12-30 21:02:54.000 364 21173.66 67.48 42867.55 47811.63 2014-12-30 21:02:55.000 364 21173.71 67.48 42867.54 47811.64 2014-12-30 21:02:56.000 364 21173.71 67.46 42867.55 47811.68 2014-12-30 21:02:57.000 364 21173.68 67.44 42867.63 47811.65 2014-12-30 21:02:58.000 364 21173.66 67.44 42867.61 47811.69 2014-12-30 21:02:59.000 364 21173.67 67.40 42867.61 47811.73 2014-12-30 21:03:00.000 364 21173.69 67.39 42867.62 47811.69 2014-12-30 21:03:01.000 364 21173.68 67.37 42867.64 47811.73 2014-12-30 21:03:02.000 364 21173.63 67.36 42867.67 47811.74 2014-12-30 21:03:03.000 364 21173.63 67.38 42867.63 47811.71 2014-12-30 21:03:04.000 364 21173.63 67.41 42867.63 47811.75 2014-12-30 21:03:05.000 364 21173.63 67.44 42867.63 47811.71 2014-12-30 21:03:06.000 364 21173.62 67.50 42867.64 47811.72 2014-12-30 21:03:07.000 364 21173.60 67.57 42867.60 47811.69 2014-12-30 21:03:08.000 364 21173.61 67.62 42867.57 47811.67 2014-12-30 21:03:09.000 364 21173.61 67.69 42867.55 47811.64 2014-12-30 21:03:10.000 364 21173.62 67.72 42867.50 47811.64 2014-12-30 21:03:11.000 364 21173.65 67.76 42867.49 47811.59 2014-12-30 21:03:12.000 364 21173.68 67.77 42867.44 47811.58 2014-12-30 21:03:13.000 364 21173.68 67.80 42867.42 47811.55 2014-12-30 21:03:14.000 364 21173.67 67.86 42867.42 47811.54 2014-12-30 21:03:15.000 364 21173.68 67.88 42867.38 47811.52 2014-12-30 21:03:16.000 364 21173.71 67.93 42867.36 47811.51 2014-12-30 21:03:17.000 364 21173.69 67.96 42867.35 47811.49 2014-12-30 21:03:18.000 364 21173.70 67.95 42867.36 47811.47 2014-12-30 21:03:19.000 364 21173.69 67.97 42867.38 47811.48 2014-12-30 21:03:20.000 364 21173.69 68.00 42867.39 47811.49 2014-12-30 21:03:21.000 364 21173.69 68.03 42867.36 47811.49 2014-12-30 21:03:22.000 364 21173.74 68.08 42867.35 47811.47 2014-12-30 21:03:23.000 364 21173.76 68.11 42867.34 47811.48 2014-12-30 21:03:24.000 364 21173.77 68.10 42867.30 47811.47 2014-12-30 21:03:25.000 364 21173.78 68.12 42867.28 47811.46 2014-12-30 21:03:26.000 364 21173.78 68.12 42867.29 47811.46 2014-12-30 21:03:27.000 364 21173.81 68.10 42867.34 47811.46 2014-12-30 21:03:28.000 364 21173.83 68.09 42867.31 47811.49 2014-12-30 21:03:29.000 364 21173.82 68.10 42867.32 47811.49 2014-12-30 21:03:30.000 364 21173.82 68.10 42867.33 47811.49 2014-12-30 21:03:31.000 364 21173.84 68.14 42867.32 47811.53 2014-12-30 21:03:32.000 364 21173.85 68.18 42867.30 47811.51 2014-12-30 21:03:33.000 364 21173.85 68.19 42867.27 47811.50 2014-12-30 21:03:34.000 364 21173.87 68.16 42867.29 47811.49 2014-12-30 21:03:35.000 364 21173.90 68.10 42867.34 47811.50 2014-12-30 21:03:36.000 364 21173.89 68.11 42867.33 47811.52 2014-12-30 21:03:37.000 364 21173.91 68.12 42867.34 47811.54 2014-12-30 21:03:38.000 364 21173.95 68.12 42867.34 47811.55 2014-12-30 21:03:39.000 364 21173.96 68.11 42867.33 47811.53 2014-12-30 21:03:40.000 364 21173.96 68.11 42867.34 47811.57 2014-12-30 21:03:41.000 364 21173.96 68.12 42867.33 47811.57 2014-12-30 21:03:42.000 364 21173.95 68.11 42867.34 47811.58 2014-12-30 21:03:43.000 364 21173.97 68.11 42867.35 47811.58 2014-12-30 21:03:44.000 364 21173.95 68.14 42867.33 47811.59 2014-12-30 21:03:45.000 364 21173.94 68.16 42867.33 47811.61 2014-12-30 21:03:46.000 364 21173.96 68.16 42867.35 47811.62 2014-12-30 21:03:47.000 364 21173.97 68.17 42867.36 47811.59 2014-12-30 21:03:48.000 364 21173.93 68.17 42867.38 47811.60 2014-12-30 21:03:49.000 364 21173.92 68.15 42867.36 47811.61 2014-12-30 21:03:50.000 364 21173.89 68.13 42867.38 47811.61 2014-12-30 21:03:51.000 364 21173.86 68.15 42867.40 47811.62 2014-12-30 21:03:52.000 364 21173.88 68.15 42867.44 47811.64 2014-12-30 21:03:53.000 364 21173.85 68.12 42867.46 47811.65 2014-12-30 21:03:54.000 364 21173.85 68.16 42867.44 47811.62 2014-12-30 21:03:55.000 364 21173.84 68.15 42867.47 47811.62 2014-12-30 21:03:56.000 364 21173.83 68.15 42867.46 47811.68 2014-12-30 21:03:57.000 364 21173.83 68.14 42867.47 47811.65 2014-12-30 21:03:58.000 364 21173.86 68.13 42867.48 47811.64 2014-12-30 21:03:59.000 364 21173.84 68.13 42867.53 47811.66 2014-12-30 21:04:00.000 364 21173.85 68.14 42867.52 47811.69 2014-12-30 21:04:01.000 364 21173.90 68.13 42867.55 47811.71 2014-12-30 21:04:02.000 364 21173.91 68.12 42867.55 47811.70 2014-12-30 21:04:03.000 364 21173.91 68.14 42867.55 47811.72 2014-12-30 21:04:04.000 364 21173.94 68.15 42867.55 47811.73 2014-12-30 21:04:05.000 364 21173.94 68.17 42867.57 47811.74 2014-12-30 21:04:06.000 364 21173.92 68.16 42867.57 47811.76 2014-12-30 21:04:07.000 364 21173.94 68.14 42867.59 47811.77 2014-12-30 21:04:08.000 364 21173.92 68.14 42867.58 47811.77 2014-12-30 21:04:09.000 364 21173.92 68.16 42867.59 47811.78 2014-12-30 21:04:10.000 364 21173.94 68.15 42867.61 47811.77 2014-12-30 21:04:11.000 364 21173.94 68.13 42867.64 47811.80 2014-12-30 21:04:12.000 364 21173.95 68.14 42867.64 47811.86 2014-12-30 21:04:13.000 364 21173.98 68.08 42867.68 47811.84 2014-12-30 21:04:14.000 364 21173.99 68.05 42867.71 47811.90 2014-12-30 21:04:15.000 364 21173.99 68.03 42867.78 47811.93 2014-12-30 21:04:16.000 364 21174.00 68.02 42867.81 47811.97 2014-12-30 21:04:17.000 364 21174.00 67.99 42867.87 47812.00 2014-12-30 21:04:18.000 364 21174.03 67.98 42867.90 47812.04 2014-12-30 21:04:19.000 364 21174.02 67.98 42867.94 47812.11 2014-12-30 21:04:20.000 364 21174.04 67.97 42867.95 47812.13 2014-12-30 21:04:21.000 364 21174.07 67.95 42867.97 47812.17 2014-12-30 21:04:22.000 364 21174.09 67.93 42868.02 47812.22 2014-12-30 21:04:23.000 364 21174.09 67.90 42868.07 47812.27 2014-12-30 21:04:24.000 364 21174.07 67.89 42868.11 47812.31 2014-12-30 21:04:25.000 364 21174.09 67.87 42868.12 47812.33 2014-12-30 21:04:26.000 364 21174.07 67.87 42868.15 47812.32 2014-12-30 21:04:27.000 364 21174.07 67.86 42868.17 47812.36 2014-12-30 21:04:28.000 364 21174.05 67.86 42868.16 47812.35 2014-12-30 21:04:29.000 364 21174.06 67.85 42868.15 47812.34 2014-12-30 21:04:30.000 364 21174.07 67.82 42868.15 47812.36 2014-12-30 21:04:31.000 364 21174.10 67.80 42868.16 47812.35 2014-12-30 21:04:32.000 364 21174.10 67.80 42868.13 47812.33 2014-12-30 21:04:33.000 364 21174.09 67.79 42868.12 47812.37 2014-12-30 21:04:34.000 364 21174.07 67.79 42868.09 47812.33 2014-12-30 21:04:35.000 364 21174.11 67.79 42868.09 47812.34 2014-12-30 21:04:36.000 364 21174.13 67.78 42868.09 47812.32 2014-12-30 21:04:37.000 364 21174.11 67.75 42868.07 47812.31 2014-12-30 21:04:38.000 364 21174.13 67.72 42868.09 47812.33 2014-12-30 21:04:39.000 364 21174.17 67.71 42868.09 47812.34 2014-12-30 21:04:40.000 364 21174.18 67.67 42868.10 47812.31 2014-12-30 21:04:41.000 364 21174.16 67.64 42868.13 47812.34 2014-12-30 21:04:42.000 364 21174.18 67.61 42868.14 47812.35 2014-12-30 21:04:43.000 364 21174.17 67.61 42868.13 47812.35 2014-12-30 21:04:44.000 364 21174.20 67.58 42868.09 47812.34 2014-12-30 21:04:45.000 364 21174.18 67.58 42868.10 47812.36 2014-12-30 21:04:46.000 364 21174.18 67.58 42868.12 47812.35 2014-12-30 21:04:47.000 364 21174.20 67.58 42868.09 47812.33 2014-12-30 21:04:48.000 364 21174.20 67.57 42868.07 47812.35 2014-12-30 21:04:49.000 364 21174.19 67.56 42868.11 47812.36 2014-12-30 21:04:50.000 364 21174.21 67.56 42868.11 47812.33 2014-12-30 21:04:51.000 364 21174.21 67.58 42868.10 47812.35 2014-12-30 21:04:52.000 364 21174.18 67.58 42868.07 47812.35 2014-12-30 21:04:53.000 364 21174.10 67.65 42868.01 47812.32 2014-12-30 21:04:54.000 364 21174.03 67.72 42867.96 47812.24 2014-12-30 21:04:55.000 364 21174.00 67.75 42867.88 47812.17 2014-12-30 21:04:56.000 364 21174.01 67.72 42867.80 47812.06 2014-12-30 21:04:57.000 364 21174.03 67.70 42867.77 47812.02 2014-12-30 21:04:58.000 364 21173.99 67.68 42867.76 47812.00 2014-12-30 21:04:59.000 364 21174.03 67.63 42867.77 47811.97 2014-12-30 21:05:00.000 364 21174.05 67.59 42867.76 47811.98 2014-12-30 21:05:01.000 364 21174.08 67.56 42867.77 47811.95 2014-12-30 21:05:02.000 364 21174.07 67.52 42867.77 47812.00 2014-12-30 21:05:03.000 364 21174.07 67.49 42867.75 47811.98 2014-12-30 21:05:04.000 364 21174.07 67.48 42867.73 47811.97 2014-12-30 21:05:05.000 364 21174.08 67.46 42867.71 47812.00 2014-12-30 21:05:06.000 364 21174.08 67.44 42867.74 47811.96 2014-12-30 21:05:07.000 364 21174.09 67.42 42867.72 47812.00 2014-12-30 21:05:08.000 364 21174.13 67.40 42867.73 47812.00 2014-12-30 21:05:09.000 364 21174.14 67.41 42867.73 47812.01 2014-12-30 21:05:10.000 364 21174.13 67.46 42867.73 47811.99 2014-12-30 21:05:11.000 364 21174.11 67.47 42867.72 47812.00 2014-12-30 21:05:12.000 364 21174.12 67.50 42867.69 47811.98 2014-12-30 21:05:13.000 364 21174.09 67.51 42867.69 47811.96 2014-12-30 21:05:14.000 364 21174.06 67.53 42867.69 47811.94 2014-12-30 21:05:15.000 364 21174.06 67.53 42867.70 47811.94 2014-12-30 21:05:16.000 364 21174.04 67.54 42867.70 47811.93 2014-12-30 21:05:17.000 364 21174.04 67.56 42867.70 47811.95 2014-12-30 21:05:18.000 364 21174.03 67.54 42867.74 47811.95 2014-12-30 21:05:19.000 364 21174.03 67.54 42867.70 47811.95 2014-12-30 21:05:20.000 364 21174.06 67.54 42867.72 47811.95 2014-12-30 21:05:21.000 364 21174.08 67.55 42867.75 47811.98 2014-12-30 21:05:22.000 364 21174.07 67.54 42867.75 47811.98 2014-12-30 21:05:23.000 364 21174.03 67.54 42867.79 47812.00 2014-12-30 21:05:24.000 364 21174.03 67.54 42867.79 47812.01 2014-12-30 21:05:25.000 364 21174.03 67.52 42867.79 47812.03 2014-12-30 21:05:26.000 364 21174.03 67.54 42867.81 47812.06 2014-12-30 21:05:27.000 364 21174.03 67.56 42867.81 47812.03 2014-12-30 21:05:28.000 364 21174.07 67.60 42867.83 47812.05 2014-12-30 21:05:29.000 364 21174.08 67.59 42867.81 47812.07 2014-12-30 21:05:30.000 364 21174.08 67.62 42867.81 47812.06 2014-12-30 21:05:31.000 364 21174.09 67.65 42867.81 47812.07 2014-12-30 21:05:32.000 364 21174.08 67.68 42867.82 47812.07 2014-12-30 21:05:33.000 364 21174.10 67.69 42867.81 47812.06 2014-12-30 21:05:34.000 364 21174.11 67.68 42867.78 47812.08 2014-12-30 21:05:35.000 364 21174.13 67.70 42867.81 47812.06 2014-12-30 21:05:36.000 364 21174.13 67.74 42867.79 47812.07 2014-12-30 21:05:37.000 364 21174.16 67.76 42867.77 47812.06 2014-12-30 21:05:38.000 364 21174.21 67.76 42867.80 47812.06 2014-12-30 21:05:39.000 364 21174.21 67.79 42867.76 47812.05 2014-12-30 21:05:40.000 364 21174.25 67.79 42867.75 47812.05 2014-12-30 21:05:41.000 364 21174.24 67.76 42867.71 47812.07 2014-12-30 21:05:42.000 364 21174.28 67.71 42867.69 47812.05 2014-12-30 21:05:43.000 364 21174.33 67.69 42867.70 47812.07 2014-12-30 21:05:44.000 364 21174.35 67.67 42867.70 47812.09 2014-12-30 21:05:45.000 364 21174.38 67.65 42867.73 47812.10 2014-12-30 21:05:46.000 364 21174.43 67.68 42867.71 47812.12 2014-12-30 21:05:47.000 364 21174.46 67.74 42867.73 47812.14 2014-12-30 21:05:48.000 364 21174.49 67.76 42867.74 47812.16 2014-12-30 21:05:49.000 364 21174.50 67.76 42867.75 47812.17 2014-12-30 21:05:50.000 364 21174.51 67.73 42867.75 47812.18 2014-12-30 21:05:51.000 364 21174.56 67.70 42867.72 47812.20 2014-12-30 21:05:52.000 364 21174.58 67.71 42867.68 47812.20 2014-12-30 21:05:53.000 364 21174.56 67.71 42867.67 47812.19 2014-12-30 21:05:54.000 364 21174.58 67.68 42867.67 47812.17 2014-12-30 21:05:55.000 364 21174.56 67.67 42867.69 47812.16 2014-12-30 21:05:56.000 364 21174.54 67.67 42867.73 47812.16 2014-12-30 21:05:57.000 364 21174.54 67.67 42867.73 47812.17 2014-12-30 21:05:58.000 364 21174.53 67.67 42867.73 47812.20 2014-12-30 21:05:59.000 364 21174.55 67.68 42867.74 47812.19 2014-12-30 21:06:00.000 364 21174.57 67.70 42867.75 47812.20 2014-12-30 21:06:01.000 364 21174.61 67.71 42867.73 47812.23 2014-12-30 21:06:02.000 364 21174.61 67.74 42867.73 47812.24 2014-12-30 21:06:03.000 364 21174.62 67.71 42867.73 47812.28 2014-12-30 21:06:04.000 364 21174.62 67.68 42867.77 47812.27 2014-12-30 21:06:05.000 364 21174.60 67.69 42867.83 47812.27 2014-12-30 21:06:06.000 364 21174.64 67.69 42867.82 47812.29 2014-12-30 21:06:07.000 364 21174.63 67.70 42867.81 47812.30 2014-12-30 21:06:08.000 364 21174.62 67.72 42867.80 47812.31 2014-12-30 21:06:09.000 364 21174.61 67.74 42867.81 47812.29 2014-12-30 21:06:10.000 364 21174.60 67.79 42867.78 47812.28 2014-12-30 21:06:11.000 364 21174.56 67.84 42867.77 47812.24 2014-12-30 21:06:12.000 364 21174.56 67.88 42867.71 47812.18 2014-12-30 21:06:13.000 364 21174.61 67.88 42867.66 47812.16 2014-12-30 21:06:14.000 364 21174.70 67.79 42867.63 47812.15 2014-12-30 21:06:15.000 364 21174.77 67.73 42867.63 47812.20 2014-12-30 21:06:16.000 364 21174.84 67.69 42867.68 47812.23 2014-12-30 21:06:17.000 364 21174.85 67.69 42867.71 47812.27 2014-12-30 21:06:18.000 364 21174.87 67.67 42867.68 47812.29 2014-12-30 21:06:19.000 364 21174.89 67.63 42867.70 47812.34 2014-12-30 21:06:20.000 364 21174.92 67.59 42867.71 47812.35 2014-12-30 21:06:21.000 364 21174.93 67.55 42867.74 47812.37 2014-12-30 21:06:22.000 364 21174.90 67.50 42867.76 47812.38 2014-12-30 21:06:23.000 364 21174.91 67.49 42867.81 47812.40 2014-12-30 21:06:24.000 364 21174.92 67.49 42867.81 47812.42 2014-12-30 21:06:25.000 364 21174.94 67.47 42867.80 47812.43 2014-12-30 21:06:26.000 364 21174.98 67.47 42867.78 47812.45 2014-12-30 21:06:27.000 364 21174.99 67.48 42867.83 47812.48 2014-12-30 21:06:28.000 364 21175.00 67.53 42867.83 47812.49 2014-12-30 21:06:29.000 364 21175.01 67.50 42867.86 47812.51 2014-12-30 21:06:30.000 364 21175.04 67.45 42867.86 47812.51 2014-12-30 21:06:31.000 364 21175.07 67.44 42867.88 47812.53 2014-12-30 21:06:32.000 364 21175.07 67.44 42867.87 47812.53 2014-12-30 21:06:33.000 364 21175.08 67.44 42867.87 47812.57 2014-12-30 21:06:34.000 364 21175.07 67.43 42867.85 47812.56 2014-12-30 21:06:35.000 364 21175.07 67.43 42867.88 47812.56 2014-12-30 21:06:36.000 364 21175.08 67.43 42867.88 47812.55 2014-12-30 21:06:37.000 364 21175.09 67.42 42867.85 47812.55 2014-12-30 21:06:38.000 364 21175.08 67.39 42867.83 47812.53 2014-12-30 21:06:39.000 364 21175.06 67.37 42867.81 47812.53 2014-12-30 21:06:40.000 364 21175.06 67.33 42867.82 47812.53 2014-12-30 21:06:41.000 364 21175.03 67.33 42867.84 47812.53 2014-12-30 21:06:42.000 364 21175.04 67.28 42867.86 47812.53 2014-12-30 21:06:43.000 364 21175.04 67.25 42867.89 47812.53 2014-12-30 21:06:44.000 364 21175.02 67.20 42867.92 47812.55 2014-12-30 21:06:45.000 364 21175.02 67.15 42867.92 47812.54 2014-12-30 21:06:46.000 364 21175.02 67.09 42867.92 47812.57 2014-12-30 21:06:47.000 364 21174.98 67.08 42867.93 47812.59 2014-12-30 21:06:48.000 364 21174.92 67.10 42867.97 47812.59 2014-12-30 21:06:49.000 364 21174.91 67.14 42867.94 47812.59 2014-12-30 21:06:50.000 364 21174.91 67.14 42867.88 47812.55 2014-12-30 21:06:51.000 364 21174.88 67.14 42867.86 47812.55 2014-12-30 21:06:52.000 364 21174.86 67.11 42867.84 47812.47 2014-12-30 21:06:53.000 364 21174.86 67.07 42867.83 47812.46 2014-12-30 21:06:54.000 364 21174.86 67.04 42867.80 47812.43 2014-12-30 21:06:55.000 364 21174.82 67.03 42867.82 47812.45 2014-12-30 21:06:56.000 364 21174.85 66.98 42867.86 47812.42 2014-12-30 21:06:57.000 364 21174.85 66.94 42867.87 47812.42 2014-12-30 21:06:58.000 364 21174.87 66.91 42867.87 47812.46 2014-12-30 21:06:59.000 364 21174.89 66.87 42867.88 47812.48 2014-12-30 21:07:00.000 364 21174.94 66.83 42867.87 47812.49 2014-12-30 21:07:01.000 364 21174.95 66.77 42867.90 47812.51 2014-12-30 21:07:02.000 364 21174.96 66.77 42867.93 47812.55 2014-12-30 21:07:03.000 364 21174.95 66.79 42867.93 47812.57 2014-12-30 21:07:04.000 364 21174.98 66.81 42867.91 47812.57 2014-12-30 21:07:05.000 364 21175.01 66.87 42867.89 47812.59 2014-12-30 21:07:06.000 364 21174.97 66.90 42867.86 47812.57 2014-12-30 21:07:07.000 364 21174.97 66.92 42867.84 47812.51 2014-12-30 21:07:08.000 364 21174.98 66.91 42867.84 47812.50 2014-12-30 21:07:09.000 364 21174.97 66.90 42867.83 47812.47 2014-12-30 21:07:10.000 364 21175.00 66.87 42867.84 47812.48 2014-12-30 21:07:11.000 364 21175.02 66.84 42867.85 47812.47 2014-12-30 21:07:12.000 364 21175.01 66.82 42867.87 47812.49 2014-12-30 21:07:13.000 364 21175.03 66.83 42867.86 47812.53 2014-12-30 21:07:14.000 364 21175.03 66.85 42867.85 47812.49 2014-12-30 21:07:15.000 364 21175.01 66.83 42867.85 47812.54 2014-12-30 21:07:16.000 364 21174.99 66.83 42867.86 47812.53 2014-12-30 21:07:17.000 364 21174.96 66.85 42867.88 47812.52 2014-12-30 21:07:18.000 364 21174.92 66.87 42867.90 47812.52 2014-12-30 21:07:19.000 364 21174.90 66.88 42867.91 47812.51 2014-12-30 21:07:20.000 364 21174.90 66.88 42867.87 47812.48 2014-12-30 21:07:21.000 364 21174.82 66.93 42867.85 47812.44 2014-12-30 21:07:22.000 364 21174.76 66.95 42867.84 47812.42 2014-12-30 21:07:23.000 364 21174.73 66.94 42867.85 47812.39 2014-12-30 21:07:24.000 364 21174.71 66.93 42867.85 47812.39 2014-12-30 21:07:25.000 364 21174.67 66.94 42867.85 47812.37 2014-12-30 21:07:26.000 364 21174.64 66.95 42867.85 47812.37 2014-12-30 21:07:27.000 364 21174.61 67.00 42867.83 47812.34 2014-12-30 21:07:28.000 364 21174.57 67.02 42867.80 47812.33 2014-12-30 21:07:29.000 364 21174.55 67.04 42867.80 47812.31 2014-12-30 21:07:30.000 364 21174.56 67.07 42867.81 47812.31 2014-12-30 21:07:31.000 364 21174.55 67.12 42867.83 47812.33 2014-12-30 21:07:32.000 364 21174.55 67.16 42867.83 47812.30 2014-12-30 21:07:33.000 364 21174.54 67.23 42867.77 47812.30 2014-12-30 21:07:34.000 364 21174.52 67.29 42867.80 47812.27 2014-12-30 21:07:35.000 364 21174.52 67.35 42867.76 47812.22 2014-12-30 21:07:36.000 364 21174.49 67.42 42867.68 47812.18 2014-12-30 21:07:37.000 364 21174.50 67.45 42867.61 47812.15 2014-12-30 21:07:38.000 364 21174.54 67.48 42867.63 47812.13 2014-12-30 21:07:39.000 364 21174.57 67.50 42867.67 47812.13 2014-12-30 21:07:40.000 364 21174.63 67.52 42867.66 47812.14 2014-12-30 21:07:41.000 364 21174.66 67.53 42867.63 47812.16 2014-12-30 21:07:42.000 364 21174.70 67.57 42867.65 47812.18 2014-12-30 21:07:43.000 364 21174.75 67.57 42867.70 47812.20 2014-12-30 21:07:44.000 364 21174.75 67.62 42867.72 47812.26 2014-12-30 21:07:45.000 364 21174.79 67.65 42867.72 47812.26 2014-12-30 21:07:46.000 364 21174.83 67.67 42867.73 47812.27 2014-12-30 21:07:47.000 364 21174.83 67.69 42867.70 47812.30 2014-12-30 21:07:48.000 364 21174.85 67.71 42867.70 47812.30 2014-12-30 21:07:49.000 364 21174.86 67.75 42867.70 47812.33 2014-12-30 21:07:50.000 364 21174.88 67.79 42867.71 47812.36 2014-12-30 21:07:51.000 364 21174.88 67.80 42867.72 47812.33 2014-12-30 21:07:52.000 364 21174.91 67.84 42867.71 47812.35 2014-12-30 21:07:53.000 364 21174.90 67.83 42867.71 47812.35 2014-12-30 21:07:54.000 364 21174.90 67.85 42867.73 47812.33 2014-12-30 21:07:55.000 364 21174.89 67.88 42867.71 47812.37 2014-12-30 21:07:56.000 364 21174.90 67.88 42867.69 47812.33 2014-12-30 21:07:57.000 364 21174.90 67.88 42867.65 47812.32 2014-12-30 21:07:58.000 364 21174.88 67.92 42867.67 47812.33 2014-12-30 21:07:59.000 364 21174.85 67.93 42867.64 47812.29 2014-12-30 21:08:00.000 364 21174.84 67.91 42867.62 47812.29 2014-12-30 21:08:01.000 364 21174.86 67.90 42867.62 47812.26 2014-12-30 21:08:02.000 364 21174.84 67.86 42867.62 47812.26 2014-12-30 21:08:03.000 364 21174.85 67.83 42867.62 47812.26 2014-12-30 21:08:04.000 364 21174.85 67.83 42867.62 47812.24 2014-12-30 21:08:05.000 364 21174.83 67.82 42867.62 47812.24 2014-12-30 21:08:06.000 364 21174.83 67.84 42867.62 47812.23 2014-12-30 21:08:07.000 364 21174.83 67.83 42867.63 47812.22 2014-12-30 21:08:08.000 364 21174.84 67.82 42867.64 47812.24 2014-12-30 21:08:09.000 364 21174.86 67.83 42867.63 47812.21 2014-12-30 21:08:10.000 364 21174.82 67.86 42867.60 47812.20 2014-12-30 21:08:11.000 364 21174.79 67.86 42867.57 47812.20 2014-12-30 21:08:12.000 364 21174.83 67.82 42867.60 47812.19 2014-12-30 21:08:13.000 364 21174.87 67.76 42867.64 47812.22 2014-12-30 21:08:14.000 364 21174.90 67.73 42867.64 47812.25 2014-12-30 21:08:15.000 364 21174.90 67.72 42867.67 47812.29 2014-12-30 21:08:16.000 364 21174.89 67.72 42867.71 47812.30 2014-12-30 21:08:17.000 364 21174.88 67.77 42867.70 47812.32 2014-12-30 21:08:18.000 364 21174.87 67.78 42867.68 47812.33 2014-12-30 21:08:19.000 364 21174.88 67.76 42867.71 47812.33 2014-12-30 21:08:20.000 364 21174.90 67.72 42867.75 47812.33 2014-12-30 21:08:21.000 364 21174.93 67.71 42867.73 47812.35 2014-12-30 21:08:22.000 364 21174.96 67.68 42867.75 47812.37 2014-12-30 21:08:23.000 364 21174.93 67.62 42867.76 47812.40 2014-12-30 21:08:24.000 364 21174.89 67.58 42867.74 47812.38 2014-12-30 21:08:25.000 364 21174.84 67.57 42867.75 47812.39 2014-12-30 21:08:26.000 364 21174.78 67.52 42867.75 47812.36 2014-12-30 21:08:27.000 364 21174.73 67.52 42867.74 47812.32 2014-12-30 21:08:28.000 364 21174.72 67.49 42867.74 47812.31 2014-12-30 21:08:29.000 364 21174.66 67.48 42867.71 47812.26 2014-12-30 21:08:30.000 364 21174.61 67.45 42867.72 47812.26 2014-12-30 21:08:31.000 364 21174.58 67.41 42867.72 47812.22 2014-12-30 21:08:32.000 364 21174.52 67.36 42867.75 47812.22 2014-12-30 21:08:33.000 364 21174.48 67.32 42867.73 47812.21 2014-12-30 21:08:34.000 364 21174.43 67.27 42867.76 47812.22 2014-12-30 21:08:35.000 364 21174.38 67.24 42867.80 47812.22 2014-12-30 21:08:36.000 364 21174.33 67.23 42867.83 47812.21 2014-12-30 21:08:37.000 364 21174.27 67.26 42867.82 47812.23 2014-12-30 21:08:38.000 364 21174.17 67.37 42867.82 47812.19 2014-12-30 21:08:39.000 364 21174.08 67.46 42867.79 47812.13 2014-12-30 21:08:40.000 364 21174.04 67.48 42867.73 47812.07 2014-12-30 21:08:41.000 364 21174.00 67.50 42867.70 47811.99 2014-12-30 21:08:42.000 364 21173.98 67.53 42867.67 47811.94 2014-12-30 21:08:43.000 364 21173.97 67.54 42867.65 47811.90 2014-12-30 21:08:44.000 364 21173.97 67.55 42867.62 47811.88 2014-12-30 21:08:45.000 364 21173.98 67.55 42867.62 47811.85 2014-12-30 21:08:46.000 364 21174.00 67.54 42867.64 47811.83 2014-12-30 21:08:47.000 364 21174.01 67.56 42867.61 47811.84 2014-12-30 21:08:48.000 364 21174.03 67.54 42867.55 47811.84 2014-12-30 21:08:49.000 364 21174.06 67.57 42867.54 47811.84 2014-12-30 21:08:50.000 364 21174.07 67.54 42867.56 47811.83 2014-12-30 21:08:51.000 364 21174.10 67.50 42867.59 47811.82 2014-12-30 21:08:52.000 364 21174.13 67.50 42867.54 47811.85 2014-12-30 21:08:53.000 364 21174.13 67.51 42867.58 47811.85 2014-12-30 21:08:54.000 364 21174.18 67.50 42867.58 47811.85 2014-12-30 21:08:55.000 364 21174.20 67.48 42867.58 47811.88 2014-12-30 21:08:56.000 364 21174.23 67.46 42867.58 47811.92 2014-12-30 21:08:57.000 364 21174.27 67.44 42867.57 47811.94 2014-12-30 21:08:58.000 364 21174.29 67.41 42867.58 47811.94 2014-12-30 21:08:59.000 364 21174.35 67.39 42867.56 47811.94 2014-12-30 21:09:00.000 364 21174.37 67.40 42867.59 47811.97 2014-12-30 21:09:01.000 364 21174.40 67.39 42867.59 47811.97 2014-12-30 21:09:02.000 364 21174.41 67.39 42867.59 47812.00 2014-12-30 21:09:03.000 364 21174.37 67.38 42867.58 47812.01 2014-12-30 21:09:04.000 364 21174.41 67.35 42867.58 47812.01 2014-12-30 21:09:05.000 364 21174.41 67.31 42867.61 47811.96 2014-12-30 21:09:06.000 364 21174.40 67.30 42867.63 47812.00 2014-12-30 21:09:07.000 364 21174.41 67.30 42867.62 47812.00 2014-12-30 21:09:08.000 364 21174.41 67.32 42867.61 47811.98 2014-12-30 21:09:09.000 364 21174.43 67.33 42867.60 47811.99 2014-12-30 21:09:10.000 364 21174.43 67.34 42867.56 47811.99 2014-12-30 21:09:11.000 364 21174.43 67.35 42867.59 47812.00 2014-12-30 21:09:12.000 364 21174.45 67.32 42867.55 47811.96 2014-12-30 21:09:13.000 364 21174.46 67.31 42867.56 47812.00 2014-12-30 21:09:14.000 364 21174.49 67.27 42867.56 47811.99 2014-12-30 21:09:15.000 364 21174.47 67.24 42867.55 47812.00 2014-12-30 21:09:16.000 364 21174.45 67.21 42867.58 47812.00 2014-12-30 21:09:17.000 364 21174.43 67.18 42867.62 47812.01 2014-12-30 21:09:18.000 364 21174.39 67.16 42867.62 47812.03 2014-12-30 21:09:19.000 364 21174.36 67.17 42867.64 47812.02 2014-12-30 21:09:20.000 364 21174.34 67.17 42867.63 47811.99 2014-12-30 21:09:21.000 364 21174.30 67.19 42867.66 47812.00 2014-12-30 21:09:22.000 364 21174.27 67.20 42867.64 47811.99 2014-12-30 21:09:23.000 364 21174.24 67.17 42867.65 47811.98 2014-12-30 21:09:24.000 364 21174.22 67.13 42867.65 47811.96 2014-12-30 21:09:25.000 364 21174.18 67.10 42867.63 47811.94 2014-12-30 21:09:26.000 364 21174.16 67.09 42867.67 47811.95 2014-12-30 21:09:27.000 364 21174.14 67.06 42867.69 47811.97 2014-12-30 21:09:28.000 364 21174.15 67.03 42867.68 47811.95 2014-12-30 21:09:29.000 364 21174.16 66.99 42867.71 47811.95 2014-12-30 21:09:30.000 364 21174.21 66.94 42867.73 47811.98 2014-12-30 21:09:31.000 364 21174.25 66.88 42867.76 47812.02 2014-12-30 21:09:32.000 364 21174.28 66.85 42867.78 47812.06 2014-12-30 21:09:33.000 364 21174.29 66.83 42867.81 47812.13 2014-12-30 21:09:34.000 364 21174.29 66.80 42867.85 47812.14 2014-12-30 21:09:35.000 364 21174.25 66.79 42867.83 47812.16 2014-12-30 21:09:36.000 364 21174.25 66.75 42867.84 47812.17 2014-12-30 21:09:37.000 364 21174.26 66.70 42867.87 47812.18 2014-12-30 21:09:38.000 364 21174.24 66.72 42867.87 47812.18 2014-12-30 21:09:39.000 364 21174.20 66.76 42867.83 47812.17 2014-12-30 21:09:40.000 364 21174.15 66.75 42867.80 47812.11 2014-12-30 21:09:41.000 364 21174.13 66.77 42867.75 47812.10 2014-12-30 21:09:42.000 364 21174.09 66.78 42867.77 47812.03 2014-12-30 21:09:43.000 364 21174.09 66.77 42867.74 47812.01 2014-12-30 21:09:44.000 364 21174.10 66.76 42867.71 47812.00 2014-12-30 21:09:45.000 364 21174.07 66.76 42867.69 47811.96 2014-12-30 21:09:46.000 364 21174.09 66.74 42867.68 47811.94 2014-12-30 21:09:47.000 364 21174.10 66.71 42867.69 47811.93 2014-12-30 21:09:48.000 364 21174.10 66.68 42867.67 47811.95 2014-12-30 21:09:49.000 364 21174.10 66.66 42867.71 47811.94 2014-12-30 21:09:50.000 364 21174.12 66.64 42867.69 47811.94 2014-12-30 21:09:51.000 364 21174.15 66.63 42867.69 47811.97 2014-12-30 21:09:52.000 364 21174.14 66.60 42867.71 47811.95 2014-12-30 21:09:53.000 364 21174.15 66.59 42867.69 47811.96 2014-12-30 21:09:54.000 364 21174.14 66.58 42867.67 47811.96 2014-12-30 21:09:55.000 364 21174.16 66.58 42867.67 47811.96 2014-12-30 21:09:56.000 364 21174.17 66.59 42867.69 47811.96 2014-12-30 21:09:57.000 364 21174.17 66.59 42867.67 47811.96 2014-12-30 21:09:58.000 364 21174.15 66.58 42867.66 47811.95 2014-12-30 21:09:59.000 364 21174.19 66.58 42867.65 47811.97 2014-12-30 21:10:00.000 364 21174.19 66.57 42867.68 47811.98 2014-12-30 21:10:01.000 364 21174.20 66.57 42867.67 47812.00 2014-12-30 21:10:02.000 364 21174.20 66.58 42867.70 47811.95 2014-12-30 21:10:03.000 364 21174.23 66.56 42867.67 47811.99 2014-12-30 21:10:04.000 364 21174.25 66.55 42867.64 47811.99 2014-12-30 21:10:05.000 364 21174.26 66.54 42867.63 47811.98 2014-12-30 21:10:06.000 364 21174.28 66.52 42867.65 47811.99 2014-12-30 21:10:07.000 364 21174.31 66.49 42867.63 47811.99 2014-12-30 21:10:08.000 364 21174.32 66.43 42867.62 47812.02 2014-12-30 21:10:09.000 364 21174.32 66.40 42867.65 47811.99 2014-12-30 21:10:10.000 364 21174.35 66.39 42867.65 47812.02 2014-12-30 21:10:11.000 364 21174.37 66.34 42867.67 47812.02 2014-12-30 21:10:12.000 364 21174.37 66.30 42867.65 47812.04 2014-12-30 21:10:13.000 364 21174.38 66.28 42867.66 47812.04 2014-12-30 21:10:14.000 364 21174.40 66.26 42867.66 47812.04 2014-12-30 21:10:15.000 364 21174.43 66.24 42867.64 47812.05 2014-12-30 21:10:16.000 364 21174.43 66.24 42867.62 47812.03 2014-12-30 21:10:17.000 364 21174.45 66.24 42867.61 47812.06 2014-12-30 21:10:18.000 364 21174.46 66.24 42867.62 47812.04 2014-12-30 21:10:19.000 364 21174.45 66.25 42867.61 47812.04 2014-12-30 21:10:20.000 364 21174.47 66.29 42867.58 47812.05 2014-12-30 21:10:21.000 364 21174.49 66.30 42867.56 47812.05 2014-12-30 21:10:22.000 364 21174.51 66.33 42867.53 47812.02 2014-12-30 21:10:23.000 364 21174.56 66.33 42867.52 47812.01 2014-12-30 21:10:24.000 364 21174.61 66.32 42867.53 47812.02 2014-12-30 21:10:25.000 364 21174.64 66.29 42867.51 47812.04 2014-12-30 21:10:26.000 364 21174.69 66.25 42867.48 47812.04 2014-12-30 21:10:27.000 364 21174.72 66.23 42867.49 47812.06 2014-12-30 21:10:28.000 364 21174.76 66.24 42867.47 47812.09 2014-12-30 21:10:29.000 364 21174.80 66.22 42867.48 47812.11 2014-12-30 21:10:30.000 364 21174.82 66.20 42867.49 47812.12 2014-12-30 21:10:31.000 364 21174.81 66.20 42867.50 47812.14 2014-12-30 21:10:32.000 364 21174.82 66.19 42867.50 47812.12 2014-12-30 21:10:33.000 364 21174.81 66.19 42867.47 47812.10 2014-12-30 21:10:34.000 364 21174.81 66.19 42867.48 47812.10 2014-12-30 21:10:35.000 364 21174.81 66.20 42867.50 47812.10 2014-12-30 21:10:36.000 364 21174.76 66.20 42867.47 47812.06 2014-12-30 21:10:37.000 364 21174.74 66.19 42867.46 47812.06 2014-12-30 21:10:38.000 364 21174.71 66.21 42867.45 47812.05 2014-12-30 21:10:39.000 364 21174.70 66.22 42867.43 47812.04 2014-12-30 21:10:40.000 364 21174.72 66.23 42867.47 47812.03 2014-12-30 21:10:41.000 364 21174.72 66.20 42867.46 47812.01 2014-12-30 21:10:42.000 364 21174.70 66.17 42867.45 47812.00 2014-12-30 21:10:43.000 364 21174.70 66.15 42867.47 47812.03 2014-12-30 21:10:44.000 364 21174.70 66.12 42867.51 47812.02 2014-12-30 21:10:45.000 364 21174.67 66.11 42867.52 47812.04 2014-12-30 21:10:46.000 364 21174.61 66.13 42867.55 47812.04 2014-12-30 21:10:47.000 364 21174.59 66.13 42867.52 47812.04 2014-12-30 21:10:48.000 364 21174.56 66.15 42867.54 47812.04 2014-12-30 21:10:49.000 364 21174.54 66.17 42867.54 47811.99 2014-12-30 21:10:50.000 364 21174.55 66.16 42867.53 47812.01 2014-12-30 21:10:51.000 364 21174.55 66.13 42867.56 47812.02 2014-12-30 21:10:52.000 364 21174.57 66.09 42867.58 47812.00 2014-12-30 21:10:53.000 364 21174.57 66.06 42867.61 47812.05 2014-12-30 21:10:54.000 364 21174.57 65.99 42867.62 47812.06 2014-12-30 21:10:55.000 364 21174.54 65.95 42867.62 47812.07 2014-12-30 21:10:56.000 364 21174.45 65.89 42867.59 47812.05 2014-12-30 21:10:57.000 364 21174.40 65.87 42867.54 47812.02 2014-12-30 21:10:58.000 364 21174.41 65.84 42867.57 47811.97 2014-12-30 21:10:59.000 364 21174.38 65.79 42867.57 47811.99 2014-12-30 21:11:00.000 364 21174.32 65.77 42867.54 47811.95 2014-12-30 21:11:01.000 364 21174.33 65.76 42867.56 47811.96 2014-12-30 21:11:02.000 364 21174.32 65.75 42867.56 47811.93 2014-12-30 21:11:03.000 364 21174.31 65.76 42867.56 47811.92 2014-12-30 21:11:04.000 364 21174.30 65.77 42867.54 47811.92 2014-12-30 21:11:05.000 364 21174.27 65.74 42867.53 47811.89 2014-12-30 21:11:06.000 364 21174.26 65.71 42867.54 47811.90 2014-12-30 21:11:07.000 364 21174.27 65.71 42867.53 47811.90 2014-12-30 21:11:08.000 364 21174.23 65.69 42867.53 47811.90 2014-12-30 21:11:09.000 364 21174.21 65.68 42867.54 47811.89 2014-12-30 21:11:10.000 364 21174.23 65.68 42867.57 47811.90 2014-12-30 21:11:11.000 364 21174.26 65.69 42867.60 47811.91 2014-12-30 21:11:12.000 364 21174.29 65.69 42867.58 47811.93 2014-12-30 21:11:13.000 364 21174.30 65.70 42867.59 47811.94 2014-12-30 21:11:14.000 364 21174.31 65.74 42867.60 47811.91 2014-12-30 21:11:15.000 364 21174.34 65.76 42867.58 47811.94 2014-12-30 21:11:16.000 364 21174.39 65.77 42867.59 47811.95 2014-12-30 21:11:17.000 364 21174.40 65.79 42867.55 47811.95 2014-12-30 21:11:18.000 364 21174.43 65.80 42867.57 47811.94 2014-12-30 21:11:19.000 364 21174.45 65.81 42867.56 47811.98 2014-12-30 21:11:20.000 364 21174.50 65.84 42867.54 47812.00 2014-12-30 21:11:21.000 364 21174.50 65.84 42867.54 47812.01 2014-12-30 21:11:22.000 364 21174.55 65.86 42867.54 47812.04 2014-12-30 21:11:23.000 364 21174.61 65.88 42867.56 47812.06 2014-12-30 21:11:24.000 364 21174.66 65.85 42867.54 47812.07 2014-12-30 21:11:25.000 364 21174.67 65.87 42867.55 47812.08 2014-12-30 21:11:26.000 364 21174.66 65.85 42867.57 47812.11 2014-12-30 21:11:27.000 364 21174.67 65.86 42867.62 47812.11 2014-12-30 21:11:28.000 364 21174.71 65.83 42867.60 47812.13 2014-12-30 21:11:29.000 364 21174.72 65.77 42867.66 47812.17 2014-12-30 21:11:30.000 364 21174.74 65.75 42867.70 47812.18 2014-12-30 21:11:31.000 364 21174.77 65.72 42867.67 47812.26 2014-12-30 21:11:32.000 364 21174.76 65.71 42867.71 47812.25 2014-12-30 21:11:33.000 364 21174.75 65.70 42867.75 47812.31 2014-12-30 21:11:34.000 364 21174.75 65.70 42867.82 47812.34 2014-12-30 21:11:35.000 364 21174.75 65.75 42867.85 47812.36 2014-12-30 21:11:36.000 364 21174.71 65.79 42867.85 47812.40 2014-12-30 21:11:37.000 364 21174.71 65.85 42867.87 47812.42 2014-12-30 21:11:38.000 364 21174.70 65.89 42867.88 47812.40 2014-12-30 21:11:39.000 364 21174.67 65.95 42867.86 47812.39 2014-12-30 21:11:40.000 364 21174.66 65.99 42867.86 47812.36 2014-12-30 21:11:41.000 364 21174.67 65.99 42867.88 47812.38 2014-12-30 21:11:42.000 364 21174.66 65.99 42867.88 47812.36 2014-12-30 21:11:43.000 364 21174.67 65.99 42867.86 47812.37 2014-12-30 21:11:44.000 364 21174.66 65.98 42867.90 47812.38 2014-12-30 21:11:45.000 364 21174.66 65.97 42867.87 47812.37 2014-12-30 21:11:46.000 364 21174.68 65.99 42867.85 47812.37 2014-12-30 21:11:47.000 364 21174.66 65.97 42867.85 47812.37 2014-12-30 21:11:48.000 364 21174.64 65.93 42867.88 47812.35 2014-12-30 21:11:49.000 364 21174.64 65.92 42867.87 47812.36 2014-12-30 21:11:50.000 364 21174.64 65.91 42867.87 47812.35 2014-12-30 21:11:51.000 364 21174.65 65.91 42867.86 47812.36 2014-12-30 21:11:52.000 364 21174.63 65.88 42867.85 47812.36 2014-12-30 21:11:53.000 364 21174.59 65.88 42867.87 47812.37 2014-12-30 21:11:54.000 364 21174.63 65.88 42867.87 47812.37 2014-12-30 21:11:55.000 364 21174.63 65.86 42867.87 47812.36 2014-12-30 21:11:56.000 364 21174.63 65.83 42867.86 47812.36 2014-12-30 21:11:57.000 364 21174.60 65.74 42867.89 47812.35 2014-12-30 21:11:58.000 364 21174.58 65.68 42867.89 47812.35 2014-12-30 21:11:59.000 364 21174.58 65.65 42867.89 47812.37 2014-12-30 21:12:00.000 364 21174.58 65.62 42867.93 47812.40 2014-12-30 21:12:01.000 364 21174.55 65.54 42867.97 47812.42 2014-12-30 21:12:02.000 364 21174.58 65.48 42867.98 47812.42 2014-12-30 21:12:03.000 364 21174.57 65.43 42868.03 47812.47 2014-12-30 21:12:04.000 364 21174.55 65.36 42868.06 47812.49 2014-12-30 21:12:05.000 364 21174.54 65.35 42868.09 47812.51 2014-12-30 21:12:06.000 364 21174.53 65.33 42868.11 47812.52 2014-12-30 21:12:07.000 364 21174.53 65.31 42868.10 47812.51 2014-12-30 21:12:08.000 364 21174.51 65.32 42868.10 47812.51 2014-12-30 21:12:09.000 364 21174.49 65.31 42868.09 47812.51 2014-12-30 21:12:10.000 364 21174.43 65.28 42868.09 47812.50 2014-12-30 21:12:11.000 364 21174.43 65.28 42868.08 47812.48 2014-12-30 21:12:12.000 364 21174.45 65.26 42868.08 47812.46 2014-12-30 21:12:13.000 364 21174.44 65.26 42868.07 47812.45 2014-12-30 21:12:14.000 364 21174.41 65.30 42868.04 47812.46 2014-12-30 21:12:15.000 364 21174.40 65.31 42868.04 47812.43 2014-12-30 21:12:16.000 364 21174.40 65.33 42868.01 47812.41 2014-12-30 21:12:17.000 364 21174.38 65.36 42867.98 47812.38 2014-12-30 21:12:18.000 364 21174.38 65.40 42867.96 47812.37 2014-12-30 21:12:19.000 364 21174.33 65.45 42867.93 47812.36 2014-12-30 21:12:20.000 364 21174.36 65.52 42867.88 47812.29 2014-12-30 21:12:21.000 364 21174.34 65.58 42867.82 47812.26 2014-12-30 21:12:22.000 364 21174.34 65.60 42867.80 47812.22 2014-12-30 21:12:23.000 364 21174.33 65.58 42867.77 47812.17 2014-12-30 21:12:24.000 364 21174.30 65.60 42867.77 47812.12 2014-12-30 21:12:25.000 364 21174.26 65.58 42867.75 47812.09 2014-12-30 21:12:26.000 364 21174.26 65.57 42867.75 47812.08 2014-12-30 21:12:27.000 364 21174.22 65.58 42867.76 47812.07 2014-12-30 21:12:28.000 364 21174.21 65.59 42867.74 47812.05 2014-12-30 21:12:29.000 364 21174.17 65.59 42867.75 47812.06 2014-12-30 21:12:30.000 364 21174.15 65.61 42867.74 47812.05 2014-12-30 21:12:31.000 364 21174.14 65.60 42867.77 47812.07 2014-12-30 21:12:32.000 364 21174.13 65.62 42867.78 47812.04 2014-12-30 21:12:33.000 364 21174.10 65.64 42867.79 47812.05 2014-12-30 21:12:34.000 364 21174.08 65.65 42867.81 47812.02 2014-12-30 21:12:35.000 364 21174.08 65.66 42867.79 47812.04 2014-12-30 21:12:36.000 364 21174.08 65.66 42867.79 47812.02 2014-12-30 21:12:37.000 364 21174.05 65.67 42867.80 47812.01 2014-12-30 21:12:38.000 364 21174.05 65.67 42867.75 47812.02 2014-12-30 21:12:39.000 364 21173.99 65.68 42867.76 47812.00 2014-12-30 21:12:40.000 364 21173.96 65.67 42867.78 47812.00 2014-12-30 21:12:41.000 364 21173.96 65.68 42867.75 47811.97 2014-12-30 21:12:42.000 364 21173.99 65.68 42867.77 47811.98 2014-12-30 21:12:43.000 364 21173.98 65.68 42867.75 47811.99 2014-12-30 21:12:44.000 364 21173.96 65.73 42867.74 47811.98 2014-12-30 21:12:45.000 364 21173.93 65.75 42867.74 47811.97 2014-12-30 21:12:46.000 364 21173.96 65.78 42867.73 47811.96 2014-12-30 21:12:47.000 364 21173.97 65.81 42867.70 47811.92 2014-12-30 21:12:48.000 364 21173.97 65.81 42867.70 47811.93 2014-12-30 21:12:49.000 364 21174.00 65.79 42867.67 47811.91 2014-12-30 21:12:50.000 364 21174.03 65.82 42867.64 47811.91 2014-12-30 21:12:51.000 364 21174.04 65.81 42867.61 47811.92 2014-12-30 21:12:52.000 364 21174.05 65.79 42867.63 47811.91 2014-12-30 21:12:53.000 364 21174.07 65.76 42867.66 47811.93 2014-12-30 21:12:54.000 364 21174.10 65.78 42867.66 47811.95 2014-12-30 21:12:55.000 364 21174.12 65.80 42867.66 47811.95 2014-12-30 21:12:56.000 364 21174.17 65.77 42867.66 47811.98 2014-12-30 21:12:57.000 364 21174.22 65.75 42867.64 47811.96 2014-12-30 21:12:58.000 364 21174.23 65.76 42867.65 47812.00 2014-12-30 21:12:59.000 364 21174.26 65.76 42867.63 47812.01 2014-12-30 21:13:00.000 364 21174.27 65.76 42867.65 47812.02 2014-12-30 21:13:01.000 364 21174.28 65.77 42867.62 47811.98 2014-12-30 21:13:02.000 364 21174.28 65.76 42867.61 47812.00 2014-12-30 21:13:03.000 364 21174.31 65.74 42867.60 47812.01 2014-12-30 21:13:04.000 364 21174.31 65.75 42867.62 47812.00 2014-12-30 21:13:05.000 364 21174.34 65.71 42867.62 47812.02 2014-12-30 21:13:06.000 364 21174.37 65.70 42867.64 47812.03 2014-12-30 21:13:07.000 364 21174.36 65.70 42867.67 47812.06 2014-12-30 21:13:08.000 364 21174.40 65.67 42867.69 47812.06 2014-12-30 21:13:09.000 364 21174.42 65.63 42867.70 47812.07 2014-12-30 21:13:10.000 364 21174.42 65.63 42867.66 47812.07 2014-12-30 21:13:11.000 364 21174.41 65.63 42867.69 47812.10 2014-12-30 21:13:12.000 364 21174.47 65.59 42867.74 47812.11 2014-12-30 21:13:13.000 364 21174.54 65.55 42867.75 47812.15 2014-12-30 21:13:14.000 364 21174.56 65.52 42867.75 47812.20 2014-12-30 21:13:15.000 364 21174.59 65.47 42867.76 47812.23 2014-12-30 21:13:16.000 364 21174.59 65.46 42867.83 47812.27 2014-12-30 21:13:17.000 364 21174.63 65.45 42867.81 47812.30 2014-12-30 21:13:18.000 364 21174.66 65.43 42867.81 47812.31 2014-12-30 21:13:19.000 364 21174.66 65.40 42867.82 47812.33 2014-12-30 21:13:20.000 364 21174.64 65.35 42867.86 47812.34 2014-12-30 21:13:21.000 364 21174.62 65.29 42867.88 47812.35 2014-12-30 21:13:22.000 364 21174.60 65.27 42867.92 47812.38 2014-12-30 21:13:23.000 364 21174.59 65.25 42867.93 47812.41 2014-12-30 21:13:24.000 364 21174.60 65.21 42867.94 47812.42 2014-12-30 21:13:25.000 364 21174.59 65.22 42867.97 47812.42 2014-12-30 21:13:26.000 364 21174.56 65.25 42867.95 47812.44 2014-12-30 21:13:27.000 364 21174.55 65.26 42867.95 47812.43 2014-12-30 21:13:28.000 364 21174.55 65.22 42867.89 47812.40 2014-12-30 21:13:29.000 364 21174.55 65.19 42867.88 47812.36 2014-12-30 21:13:30.000 364 21174.54 65.11 42867.90 47812.35 2014-12-30 21:13:31.000 364 21174.52 65.07 42867.89 47812.35 2014-12-30 21:13:32.000 364 21174.55 65.02 42867.91 47812.36 2014-12-30 21:13:33.000 364 21174.59 64.95 42867.92 47812.38 2014-12-30 21:13:34.000 364 21174.64 64.89 42867.96 47812.39 2014-12-30 21:13:35.000 364 21174.62 64.86 42867.97 47812.43 2014-12-30 21:13:36.000 364 21174.60 64.82 42867.98 47812.45 2014-12-30 21:13:37.000 364 21174.59 64.80 42867.99 47812.46 2014-12-30 21:13:38.000 364 21174.59 64.79 42867.99 47812.46 2014-12-30 21:13:39.000 364 21174.56 64.79 42867.94 47812.45 2014-12-30 21:13:40.000 364 21174.57 64.78 42867.93 47812.41 2014-12-30 21:13:41.000 364 21174.59 64.77 42867.92 47812.40 2014-12-30 21:13:42.000 364 21174.55 64.75 42867.92 47812.38 2014-12-30 21:13:43.000 364 21174.54 64.72 42867.93 47812.39 2014-12-30 21:13:44.000 364 21174.56 64.70 42867.92 47812.38 2014-12-30 21:13:45.000 364 21174.57 64.69 42867.89 47812.35 2014-12-30 21:13:46.000 364 21174.56 64.69 42867.89 47812.37 2014-12-30 21:13:47.000 364 21174.53 64.71 42867.91 47812.33 2014-12-30 21:13:48.000 364 21174.49 64.72 42867.93 47812.34 2014-12-30 21:13:49.000 364 21174.47 64.71 42867.89 47812.31 2014-12-30 21:13:50.000 364 21174.44 64.73 42867.87 47812.31 2014-12-30 21:13:51.000 364 21174.41 64.75 42867.89 47812.29 2014-12-30 21:13:52.000 364 21174.38 64.75 42867.87 47812.29 2014-12-30 21:13:53.000 364 21174.35 64.77 42867.84 47812.25 2014-12-30 21:13:54.000 364 21174.28 64.81 42867.81 47812.20 2014-12-30 21:13:55.000 364 21174.26 64.83 42867.81 47812.17 2014-12-30 21:13:56.000 364 21174.26 64.82 42867.81 47812.13 2014-12-30 21:13:57.000 364 21174.25 64.81 42867.78 47812.09 2014-12-30 21:13:58.000 364 21174.20 64.79 42867.83 47812.10 2014-12-30 21:13:59.000 364 21174.18 64.81 42867.78 47812.11 2014-12-30 21:14:00.000 364 21174.18 64.83 42867.74 47812.03 2014-12-30 21:14:01.000 364 21174.18 64.81 42867.76 47812.08 2014-12-30 21:14:02.000 364 21174.13 64.83 42867.78 47812.03 2014-12-30 21:14:03.000 364 21174.08 64.81 42867.78 47812.03 2014-12-30 21:14:04.000 364 21174.06 64.82 42867.80 47812.05 2014-12-30 21:14:05.000 364 21174.03 64.80 42867.84 47812.04 2014-12-30 21:14:06.000 364 21173.95 64.76 42867.83 47811.98 2014-12-30 21:14:07.000 364 21173.85 64.75 42867.85 47812.01 2014-12-30 21:14:08.000 364 21173.83 64.74 42867.89 47811.97 2014-12-30 21:14:09.000 364 21173.78 64.76 42867.88 47811.99 2014-12-30 21:14:10.000 364 21173.72 64.79 42867.88 47811.97 2014-12-30 21:14:11.000 364 21173.73 64.81 42867.88 47811.96 2014-12-30 21:14:12.000 364 21173.69 64.84 42867.86 47811.92 2014-12-30 21:14:13.000 364 21173.66 64.87 42867.82 47811.91 2014-12-30 21:14:14.000 364 21173.65 64.92 42867.83 47811.91 2014-12-30 21:14:15.000 364 21173.63 64.92 42867.81 47811.87 2014-12-30 21:14:16.000 364 21173.62 64.93 42867.80 47811.86 2014-12-30 21:14:17.000 364 21173.60 64.97 42867.79 47811.85 2014-12-30 21:14:18.000 364 21173.61 64.99 42867.80 47811.82 2014-12-30 21:14:19.000 364 21173.58 65.00 42867.80 47811.80 2014-12-30 21:14:20.000 364 21173.61 65.01 42867.75 47811.81 2014-12-30 21:14:21.000 364 21173.63 65.02 42867.75 47811.80 2014-12-30 21:14:22.000 364 21173.64 65.01 42867.78 47811.83 2014-12-30 21:14:23.000 364 21173.66 65.02 42867.77 47811.83 2014-12-30 21:14:24.000 364 21173.67 65.03 42867.80 47811.83 2014-12-30 21:14:25.000 364 21173.68 65.05 42867.79 47811.85 2014-12-30 21:14:26.000 364 21173.71 65.09 42867.79 47811.86 2014-12-30 21:14:27.000 364 21173.71 65.15 42867.75 47811.85 2014-12-30 21:14:28.000 364 21173.72 65.16 42867.77 47811.85 2014-12-30 21:14:29.000 364 21173.71 65.19 42867.75 47811.86 2014-12-30 21:14:30.000 364 21173.71 65.24 42867.74 47811.83 2014-12-30 21:14:31.000 364 21173.68 65.24 42867.76 47811.82 2014-12-30 21:14:32.000 364 21173.70 65.23 42867.76 47811.81 2014-12-30 21:14:33.000 364 21173.67 65.25 42867.74 47811.80 2014-12-30 21:14:34.000 364 21173.65 65.25 42867.71 47811.79 2014-12-30 21:14:35.000 364 21173.62 65.26 42867.73 47811.82 2014-12-30 21:14:36.000 364 21173.57 65.29 42867.70 47811.79 2014-12-30 21:14:37.000 364 21173.56 65.32 42867.68 47811.76 2014-12-30 21:14:38.000 364 21173.51 65.33 42867.71 47811.74 2014-12-30 21:14:39.000 364 21173.46 65.30 42867.73 47811.72 2014-12-30 21:14:40.000 364 21173.43 65.29 42867.72 47811.73 2014-12-30 21:14:41.000 364 21173.37 65.27 42867.74 47811.67 2014-12-30 21:14:42.000 364 21173.35 65.25 42867.76 47811.69 2014-12-30 21:14:43.000 364 21173.33 65.23 42867.75 47811.69 2014-12-30 21:14:44.000 364 21173.30 65.21 42867.71 47811.67 2014-12-30 21:14:45.000 364 21173.30 65.19 42867.73 47811.65 2014-12-30 21:14:46.000 364 21173.29 65.14 42867.77 47811.67 2014-12-30 21:14:47.000 364 21173.29 65.11 42867.77 47811.69 2014-12-30 21:14:48.000 364 21173.32 65.09 42867.79 47811.70 2014-12-30 21:14:49.000 364 21173.31 65.04 42867.80 47811.71 2014-12-30 21:14:50.000 364 21173.31 65.01 42867.78 47811.70 2014-12-30 21:14:51.000 364 21173.35 64.99 42867.77 47811.72 2014-12-30 21:14:52.000 364 21173.36 64.99 42867.80 47811.74 2014-12-30 21:14:53.000 364 21173.37 64.99 42867.81 47811.74 2014-12-30 21:14:54.000 364 21173.39 64.98 42867.80 47811.74 2014-12-30 21:14:55.000 364 21173.37 64.95 42867.77 47811.72 2014-12-30 21:14:56.000 364 21173.39 64.94 42867.76 47811.73 2014-12-30 21:14:57.000 364 21173.43 64.91 42867.77 47811.75 2014-12-30 21:14:58.000 364 21173.43 64.92 42867.75 47811.72 2014-12-30 21:14:59.000 364 21173.46 64.90 42867.71 47811.76 2014-12-30 21:15:00.000 364 21173.50 64.87 42867.70 47811.74 2014-12-30 21:15:01.000 364 21173.53 64.85 42867.70 47811.74 2014-12-30 21:15:02.000 364 21173.57 64.84 42867.72 47811.77 2014-12-30 21:15:03.000 364 21173.59 64.83 42867.73 47811.79 2014-12-30 21:15:04.000 364 21173.61 64.83 42867.74 47811.79 2014-12-30 21:15:05.000 364 21173.63 64.83 42867.74 47811.81 2014-12-30 21:15:06.000 364 21173.63 64.85 42867.73 47811.79 2014-12-30 21:15:07.000 364 21173.63 64.83 42867.72 47811.81 2014-12-30 21:15:08.000 364 21173.62 64.80 42867.73 47811.77 2014-12-30 21:15:09.000 364 21173.64 64.82 42867.70 47811.77 2014-12-30 21:15:10.000 364 21173.64 64.76 42867.70 47811.75 2014-12-30 21:15:11.000 364 21173.64 64.74 42867.72 47811.77 2014-12-30 21:15:12.000 364 21173.66 64.72 42867.73 47811.81 2014-12-30 21:15:13.000 364 21173.65 64.70 42867.76 47811.79 2014-12-30 21:15:14.000 364 21173.62 64.68 42867.73 47811.78 2014-12-30 21:15:15.000 364 21173.58 64.66 42867.74 47811.80 2014-12-30 21:15:16.000 364 21173.58 64.61 42867.75 47811.80 2014-12-30 21:15:17.000 364 21173.55 64.59 42867.76 47811.79 2014-12-30 21:15:18.000 364 21173.51 64.60 42867.78 47811.79 2014-12-30 21:15:19.000 364 21173.48 64.60 42867.81 47811.79 2014-12-30 21:15:20.000 364 21173.46 64.59 42867.82 47811.79 2014-12-30 21:15:21.000 364 21173.45 64.61 42867.82 47811.78 2014-12-30 21:15:22.000 364 21173.42 64.61 42867.81 47811.81 2014-12-30 21:15:23.000 364 21173.45 64.62 42867.83 47811.79 2014-12-30 21:15:24.000 364 21173.44 64.62 42867.82 47811.82 2014-12-30 21:15:25.000 364 21173.45 64.64 42867.81 47811.79 2014-12-30 21:15:26.000 364 21173.42 64.68 42867.82 47811.79 2014-12-30 21:15:27.000 364 21173.42 64.70 42867.82 47811.80 2014-12-30 21:15:28.000 364 21173.42 64.73 42867.81 47811.78 2014-12-30 21:15:29.000 364 21173.42 64.75 42867.82 47811.77 2014-12-30 21:15:30.000 364 21173.41 64.73 42867.82 47811.78 2014-12-30 21:15:31.000 364 21173.41 64.72 42867.83 47811.79 2014-12-30 21:15:32.000 364 21173.41 64.72 42867.85 47811.81 2014-12-30 21:15:33.000 364 21173.43 64.70 42867.88 47811.84 2014-12-30 21:15:34.000 364 21173.42 64.74 42867.90 47811.83 2014-12-30 21:15:35.000 364 21173.44 64.76 42867.89 47811.87 2014-12-30 21:15:36.000 364 21173.48 64.77 42867.91 47811.87 2014-12-30 21:15:37.000 364 21173.48 64.77 42867.90 47811.86 2014-12-30 21:15:38.000 364 21173.52 64.76 42867.93 47811.88 2014-12-30 21:15:39.000 364 21173.56 64.74 42867.95 47811.93 2014-12-30 21:15:40.000 364 21173.58 64.75 42867.93 47811.93 2014-12-30 21:15:41.000 364 21173.59 64.75 42867.95 47811.96 2014-12-30 21:15:42.000 364 21173.59 64.76 42867.96 47811.97 2014-12-30 21:15:43.000 364 21173.64 64.77 42867.98 47812.00 2014-12-30 21:15:44.000 364 21173.64 64.73 42867.99 47812.02 2014-12-30 21:15:45.000 364 21173.64 64.74 42867.99 47812.03 2014-12-30 21:15:46.000 364 21173.66 64.73 42868.01 47812.07 2014-12-30 21:15:47.000 364 21173.66 64.73 42868.04 47812.06 2014-12-30 21:15:48.000 364 21173.64 64.74 42868.01 47812.10 2014-12-30 21:15:49.000 364 21173.64 64.72 42868.06 47812.08 2014-12-30 21:15:50.000 364 21173.63 64.72 42868.09 47812.11 2014-12-30 21:15:51.000 364 21173.64 64.71 42868.09 47812.13 2014-12-30 21:15:52.000 364 21173.63 64.69 42868.10 47812.13 2014-12-30 21:15:53.000 364 21173.62 64.67 42868.16 47812.14 2014-12-30 21:15:54.000 364 21173.64 64.65 42868.18 47812.18 2014-12-30 21:15:55.000 364 21173.59 64.61 42868.19 47812.20 2014-12-30 21:15:56.000 364 21173.57 64.65 42868.21 47812.22 2014-12-30 21:15:57.000 364 21173.58 64.66 42868.21 47812.24 2014-12-30 21:15:58.000 364 21173.54 64.67 42868.25 47812.21 2014-12-30 21:15:59.000 364 21173.55 64.67 42868.24 47812.24 2014-12-30 21:16:00.000 364 21173.51 64.67 42868.26 47812.21 2014-12-30 21:16:01.000 364 21173.47 64.69 42868.25 47812.21 2014-12-30 21:16:02.000 364 21173.46 64.68 42868.23 47812.21 2014-12-30 21:16:03.000 364 21173.45 64.67 42868.20 47812.18 2014-12-30 21:16:04.000 364 21173.46 64.63 42868.22 47812.17 2014-12-30 21:16:05.000 364 21173.46 64.61 42868.20 47812.15 2014-12-30 21:16:06.000 364 21173.44 64.61 42868.24 47812.17 2014-12-30 21:16:07.000 364 21173.48 64.58 42868.25 47812.16 2014-12-30 21:16:08.000 364 21173.51 64.58 42868.20 47812.15 2014-12-30 21:16:09.000 364 21173.46 64.60 42868.19 47812.18 2014-12-30 21:16:10.000 364 21173.48 64.59 42868.18 47812.13 2014-12-30 21:16:11.000 364 21173.51 64.55 42868.16 47812.12 2014-12-30 21:16:12.000 364 21173.50 64.53 42868.12 47812.15 2014-12-30 21:16:13.000 364 21173.52 64.51 42868.14 47812.15 2014-12-30 21:16:14.000 364 21173.55 64.50 42868.15 47812.15 2014-12-30 21:16:15.000 364 21173.59 64.48 42868.17 47812.16 2014-12-30 21:16:16.000 364 21173.59 64.45 42868.14 47812.18 2014-12-30 21:16:17.000 364 21173.60 64.47 42868.15 47812.16 2014-12-30 21:16:18.000 364 21173.61 64.46 42868.14 47812.19 2014-12-30 21:16:19.000 364 21173.65 64.46 42868.14 47812.19 2014-12-30 21:16:20.000 364 21173.67 64.45 42868.13 47812.19 2014-12-30 21:16:21.000 364 21173.64 64.43 42868.10 47812.16 2014-12-30 21:16:22.000 364 21173.66 64.42 42868.09 47812.16 2014-12-30 21:16:23.000 364 21173.67 64.40 42868.12 47812.17 2014-12-30 21:16:24.000 364 21173.67 64.39 42868.10 47812.13 2014-12-30 21:16:25.000 364 21173.66 64.38 42868.08 47812.14 2014-12-30 21:16:26.000 364 21173.64 64.36 42868.06 47812.14 2014-12-30 21:16:27.000 364 21173.64 64.33 42868.07 47812.13 2014-12-30 21:16:28.000 364 21173.58 64.30 42868.09 47812.11 2014-12-30 21:16:29.000 364 21173.59 64.30 42868.06 47812.12 2014-12-30 21:16:30.000 364 21173.60 64.27 42868.05 47812.12 2014-12-30 21:16:31.000 364 21173.56 64.28 42868.07 47812.08 2014-12-30 21:16:32.000 364 21173.58 64.25 42868.07 47812.10 2014-12-30 21:16:33.000 364 21173.56 64.23 42868.09 47812.13 2014-12-30 21:16:34.000 364 21173.51 64.18 42868.07 47812.10 2014-12-30 21:16:35.000 364 21173.46 64.15 42868.08 47812.08 2014-12-30 21:16:36.000 364 21173.45 64.11 42868.09 47812.06 2014-12-30 21:16:37.000 364 21173.43 64.09 42868.07 47812.03 2014-12-30 21:16:38.000 364 21173.45 64.07 42868.05 47812.03 2014-12-30 21:16:39.000 364 21173.45 64.08 42868.02 47811.99 2014-12-30 21:16:40.000 364 21173.42 64.09 42867.99 47811.96 2014-12-30 21:16:41.000 364 21173.38 64.09 42867.95 47811.96 2014-12-30 21:16:42.000 364 21173.40 64.12 42867.94 47811.92 2014-12-30 21:16:43.000 364 21173.40 64.12 42867.95 47811.92 2014-12-30 21:16:44.000 364 21173.38 64.13 42867.94 47811.90 2014-12-30 21:16:45.000 364 21173.37 64.14 42867.92 47811.88 2014-12-30 21:16:46.000 364 21173.40 64.14 42867.94 47811.89 2014-12-30 21:16:47.000 364 21173.41 64.20 42867.94 47811.88 2014-12-30 21:16:48.000 364 21173.42 64.26 42867.94 47811.87 2014-12-30 21:16:49.000 364 21173.46 64.30 42867.94 47811.91 2014-12-30 21:16:50.000 364 21173.47 64.35 42867.98 47811.92 2014-12-30 21:16:51.000 364 21173.47 64.39 42867.98 47811.95 2014-12-30 21:16:52.000 364 21173.47 64.42 42867.99 47811.95 2014-12-30 21:16:53.000 364 21173.46 64.45 42868.01 47811.96 2014-12-30 21:16:54.000 364 21173.43 64.48 42867.98 47811.97 2014-12-30 21:16:55.000 364 21173.41 64.52 42867.98 47811.94 2014-12-30 21:16:56.000 364 21173.42 64.53 42868.00 47811.96 2014-12-30 21:16:57.000 364 21173.41 64.52 42867.98 47811.93 2014-12-30 21:16:58.000 364 21173.37 64.53 42868.00 47811.93 2014-12-30 21:16:59.000 364 21173.34 64.54 42868.02 47811.95 2014-12-30 21:17:00.000 364 21173.31 64.57 42867.97 47811.93 2014-12-30 21:17:01.000 364 21173.26 64.60 42867.93 47811.89 2014-12-30 21:17:02.000 364 21173.22 64.57 42867.93 47811.85 2014-12-30 21:17:03.000 364 21173.17 64.54 42867.91 47811.79 2014-12-30 21:17:04.000 364 21173.14 64.55 42867.90 47811.73 2014-12-30 21:17:05.000 364 21173.12 64.58 42867.87 47811.71 2014-12-30 21:17:06.000 364 21173.06 64.59 42867.80 47811.67 2014-12-30 21:17:07.000 364 21173.05 64.60 42867.78 47811.62 2014-12-30 21:17:08.000 364 21173.03 64.63 42867.75 47811.58 2014-12-30 21:17:09.000 364 21173.03 64.65 42867.73 47811.56 2014-12-30 21:17:10.000 364 21173.00 64.65 42867.75 47811.53 2014-12-30 21:17:11.000 364 21173.01 64.64 42867.73 47811.51 2014-12-30 21:17:12.000 364 21173.02 64.66 42867.68 47811.52 2014-12-30 21:17:13.000 364 21173.02 64.69 42867.68 47811.51 2014-12-30 21:17:14.000 364 21173.03 64.66 42867.71 47811.51 2014-12-30 21:17:15.000 364 21173.05 64.68 42867.72 47811.53 2014-12-30 21:17:16.000 364 21173.06 64.70 42867.74 47811.52 2014-12-30 21:17:17.000 364 21173.06 64.72 42867.75 47811.53 2014-12-30 21:17:18.000 364 21173.08 64.75 42867.74 47811.53 2014-12-30 21:17:19.000 364 21173.08 64.79 42867.74 47811.56 2014-12-30 21:17:20.000 364 21173.07 64.81 42867.73 47811.54 2014-12-30 21:17:21.000 364 21173.09 64.88 42867.73 47811.55 2014-12-30 21:17:22.000 364 21173.10 64.92 42867.72 47811.56 2014-12-30 21:17:23.000 364 21173.12 64.94 42867.72 47811.58 2014-12-30 21:17:24.000 364 21173.12 64.98 42867.72 47811.55 2014-12-30 21:17:25.000 364 21173.13 65.03 42867.72 47811.56 2014-12-30 21:17:26.000 364 21173.14 65.04 42867.75 47811.58 2014-12-30 21:17:27.000 364 21173.13 65.07 42867.74 47811.57 2014-12-30 21:17:28.000 364 21173.14 65.09 42867.71 47811.57 2014-12-30 21:17:29.000 364 21173.11 65.08 42867.72 47811.55 2014-12-30 21:17:30.000 364 21173.09 65.07 42867.71 47811.54 2014-12-30 21:17:31.000 364 21173.07 65.03 42867.71 47811.54 2014-12-30 21:17:32.000 364 21173.05 65.03 42867.72 47811.53 2014-12-30 21:17:33.000 364 21173.02 65.02 42867.71 47811.53 2014-12-30 21:17:34.000 364 21172.97 65.01 42867.70 47811.49 2014-12-30 21:17:35.000 364 21172.93 65.01 42867.69 47811.47 2014-12-30 21:17:36.000 364 21172.90 65.01 42867.70 47811.47 2014-12-30 21:17:37.000 364 21172.85 65.01 42867.68 47811.44 2014-12-30 21:17:38.000 364 21172.80 65.00 42867.67 47811.43 2014-12-30 21:17:39.000 364 21172.77 64.96 42867.67 47811.37 2014-12-30 21:17:40.000 364 21172.75 64.94 42867.66 47811.36 2014-12-30 21:17:41.000 364 21172.73 64.94 42867.68 47811.37 2014-12-30 21:17:42.000 364 21172.73 64.91 42867.68 47811.37 2014-12-30 21:17:43.000 364 21172.75 64.91 42867.66 47811.32 2014-12-30 21:17:44.000 364 21172.74 64.87 42867.67 47811.34 2014-12-30 21:17:45.000 364 21172.73 64.88 42867.66 47811.32 2014-12-30 21:17:46.000 364 21172.71 64.92 42867.64 47811.31 2014-12-30 21:17:47.000 364 21172.73 64.91 42867.62 47811.31 2014-12-30 21:17:48.000 364 21172.75 64.89 42867.60 47811.28 2014-12-30 21:17:49.000 364 21172.74 64.87 42867.61 47811.29 2014-12-30 21:17:50.000 364 21172.75 64.83 42867.61 47811.29 2014-12-30 21:17:51.000 364 21172.81 64.81 42867.64 47811.30 2014-12-30 21:17:52.000 364 21172.83 64.81 42867.67 47811.34 2014-12-30 21:17:53.000 364 21172.88 64.79 42867.66 47811.36 2014-12-30 21:17:54.000 364 21172.91 64.80 42867.67 47811.38 2014-12-30 21:17:55.000 364 21172.92 64.81 42867.66 47811.42 2014-12-30 21:17:56.000 364 21172.95 64.82 42867.64 47811.41 2014-12-30 21:17:57.000 364 21172.96 64.84 42867.66 47811.41 2014-12-30 21:17:58.000 364 21172.96 64.87 42867.65 47811.41 2014-12-30 21:17:59.000 364 21172.98 64.86 42867.65 47811.40 2014-12-30 21:18:00.000 364 21172.97 64.86 42867.63 47811.41 2014-12-30 21:18:01.000 364 21172.96 64.87 42867.65 47811.43 2014-12-30 21:18:02.000 364 21172.98 64.85 42867.62 47811.43 2014-12-30 21:18:03.000 364 21173.01 64.87 42867.63 47811.41 2014-12-30 21:18:04.000 364 21173.02 64.85 42867.64 47811.45 2014-12-30 21:18:05.000 364 21172.99 64.84 42867.64 47811.47 2014-12-30 21:18:06.000 364 21172.93 64.84 42867.63 47811.45 2014-12-30 21:18:07.000 364 21172.91 64.87 42867.69 47811.46 2014-12-30 21:18:08.000 364 21172.86 64.86 42867.69 47811.44 2014-12-30 21:18:09.000 364 21172.87 64.85 42867.70 47811.46 2014-12-30 21:18:10.000 364 21172.81 64.88 42867.70 47811.43 2014-12-30 21:18:11.000 364 21172.78 64.88 42867.69 47811.43 2014-12-30 21:18:12.000 364 21172.78 64.88 42867.72 47811.43 2014-12-30 21:18:13.000 364 21172.72 64.91 42867.75 47811.41 2014-12-30 21:18:14.000 364 21172.70 64.91 42867.76 47811.39 2014-12-30 21:18:15.000 364 21172.66 64.91 42867.79 47811.39 2014-12-30 21:18:16.000 364 21172.62 64.90 42867.78 47811.38 2014-12-30 21:18:17.000 364 21172.61 64.89 42867.77 47811.38 2014-12-30 21:18:18.000 364 21172.59 64.90 42867.77 47811.38 2014-12-30 21:18:19.000 364 21172.54 64.92 42867.80 47811.35 2014-12-30 21:18:20.000 364 21172.55 64.92 42867.77 47811.39 2014-12-30 21:18:21.000 364 21172.52 64.94 42867.78 47811.38 2014-12-30 21:18:22.000 364 21172.53 64.93 42867.78 47811.39 2014-12-30 21:18:23.000 364 21172.53 64.91 42867.80 47811.37 2014-12-30 21:18:24.000 364 21172.54 64.89 42867.80 47811.36 2014-12-30 21:18:25.000 364 21172.55 64.89 42867.80 47811.38 2014-12-30 21:18:26.000 364 21172.59 64.88 42867.81 47811.41 2014-12-30 21:18:27.000 364 21172.58 64.88 42867.80 47811.40 2014-12-30 21:18:28.000 364 21172.58 64.86 42867.81 47811.42 2014-12-30 21:18:29.000 364 21172.59 64.84 42867.83 47811.42 2014-12-30 21:18:30.000 364 21172.64 64.80 42867.81 47811.43 2014-12-30 21:18:31.000 364 21172.67 64.79 42867.83 47811.44 2014-12-30 21:18:32.000 364 21172.68 64.78 42867.86 47811.48 2014-12-30 21:18:33.000 364 21172.71 64.77 42867.89 47811.47 2014-12-30 21:18:34.000 364 21172.72 64.78 42867.89 47811.49 2014-12-30 21:18:35.000 364 21172.75 64.77 42867.87 47811.48 2014-12-30 21:18:36.000 364 21172.79 64.77 42867.85 47811.50 2014-12-30 21:18:37.000 364 21172.80 64.75 42867.84 47811.52 2014-12-30 21:18:38.000 364 21172.80 64.73 42867.85 47811.51 2014-12-30 21:18:39.000 364 21172.81 64.74 42867.83 47811.51 2014-12-30 21:18:40.000 364 21172.87 64.74 42867.82 47811.52 2014-12-30 21:18:41.000 364 21172.87 64.75 42867.82 47811.52 2014-12-30 21:18:42.000 364 21172.87 64.73 42867.80 47811.54 2014-12-30 21:18:43.000 364 21172.92 64.75 42867.77 47811.51 2014-12-30 21:18:44.000 364 21172.93 64.75 42867.81 47811.55 2014-12-30 21:18:45.000 364 21172.96 64.76 42867.80 47811.54 2014-12-30 21:18:46.000 364 21173.00 64.75 42867.78 47811.56 2014-12-30 21:18:47.000 364 21173.01 64.76 42867.79 47811.58 2014-12-30 21:18:48.000 364 21173.03 64.77 42867.78 47811.57 2014-12-30 21:18:49.000 364 21173.05 64.75 42867.79 47811.61 2014-12-30 21:18:50.000 364 21173.09 64.77 42867.76 47811.58 2014-12-30 21:18:51.000 364 21173.11 64.81 42867.78 47811.63 2014-12-30 21:18:52.000 364 21173.13 64.81 42867.74 47811.59 2014-12-30 21:18:53.000 364 21173.14 64.82 42867.75 47811.60 2014-12-30 21:18:54.000 364 21173.14 64.84 42867.76 47811.61 2014-12-30 21:18:55.000 364 21173.13 64.87 42867.75 47811.59 2014-12-30 21:18:56.000 364 21173.13 64.89 42867.73 47811.58 2014-12-30 21:18:57.000 364 21173.14 64.89 42867.70 47811.58 2014-12-30 21:18:58.000 364 21173.14 64.90 42867.70 47811.58 2014-12-30 21:18:59.000 364 21173.11 64.92 42867.71 47811.55 2014-12-30 21:19:00.000 364 21173.09 64.95 42867.70 47811.54 2014-12-30 21:19:01.000 364 21173.05 64.99 42867.72 47811.54 2014-12-30 21:19:02.000 364 21173.05 65.03 42867.70 47811.49 2014-12-30 21:19:03.000 364 21173.03 65.07 42867.68 47811.50 2014-12-30 21:19:04.000 364 21173.02 65.09 42867.62 47811.48 2014-12-30 21:19:05.000 364 21172.99 65.08 42867.64 47811.44 2014-12-30 21:19:06.000 364 21172.98 65.10 42867.64 47811.45 2014-12-30 21:19:07.000 364 21172.93 65.13 42867.64 47811.42 2014-12-30 21:19:08.000 364 21172.90 65.14 42867.63 47811.42 2014-12-30 21:19:09.000 364 21172.88 65.17 42867.61 47811.40 2014-12-30 21:19:10.000 364 21172.88 65.16 42867.61 47811.38 2014-12-30 21:19:11.000 364 21172.88 65.17 42867.63 47811.40 2014-12-30 21:19:12.000 364 21172.90 65.15 42867.64 47811.38 2014-12-30 21:19:13.000 364 21172.91 65.14 42867.68 47811.43 2014-12-30 21:19:14.000 364 21172.89 65.16 42867.68 47811.40 2014-12-30 21:19:15.000 364 21172.88 65.17 42867.67 47811.42 2014-12-30 21:19:16.000 364 21172.86 65.17 42867.68 47811.40 2014-12-30 21:19:17.000 364 21172.87 65.15 42867.68 47811.41 2014-12-30 21:19:18.000 364 21172.90 65.10 42867.69 47811.40 2014-12-30 21:19:19.000 364 21172.89 65.09 42867.67 47811.40 2014-12-30 21:19:20.000 364 21172.84 65.09 42867.70 47811.40 2014-12-30 21:19:21.000 364 21172.84 65.08 42867.73 47811.44 2014-12-30 21:19:22.000 364 21172.83 65.06 42867.76 47811.45 2014-12-30 21:19:23.000 364 21172.84 65.04 42867.78 47811.43 2014-12-30 21:19:24.000 364 21172.82 65.01 42867.83 47811.43 2014-12-30 21:19:25.000 364 21172.78 64.98 42867.84 47811.45 2014-12-30 21:19:26.000 364 21172.78 64.97 42867.87 47811.45 2014-12-30 21:19:27.000 364 21172.73 64.98 42867.87 47811.47 2014-12-30 21:19:28.000 364 21172.72 64.97 42867.88 47811.46 2014-12-30 21:19:29.000 364 21172.72 64.99 42867.85 47811.45 2014-12-30 21:19:30.000 364 21172.74 64.99 42867.83 47811.44 2014-12-30 21:19:31.000 364 21172.74 64.97 42867.84 47811.45 2014-12-30 21:19:32.000 364 21172.70 65.00 42867.87 47811.46 2014-12-30 21:19:33.000 364 21172.71 65.04 42867.86 47811.45 2014-12-30 21:19:34.000 364 21172.69 65.04 42867.87 47811.45 2014-12-30 21:19:35.000 364 21172.71 65.06 42867.87 47811.45 2014-12-30 21:19:36.000 364 21172.73 65.09 42867.86 47811.45 2014-12-30 21:19:37.000 364 21172.78 65.11 42867.83 47811.45 2014-12-30 21:19:38.000 364 21172.79 65.11 42867.87 47811.46 2014-12-30 21:19:39.000 364 21172.82 65.14 42867.86 47811.45 2014-12-30 21:19:40.000 364 21172.80 65.15 42867.86 47811.46 2014-12-30 21:19:41.000 364 21172.83 65.16 42867.87 47811.48 2014-12-30 21:19:42.000 364 21172.87 65.16 42867.86 47811.45 2014-12-30 21:19:43.000 364 21172.89 65.16 42867.82 47811.46 2014-12-30 21:19:44.000 364 21172.89 65.16 42867.83 47811.47 2014-12-30 21:19:45.000 364 21172.94 65.16 42867.84 47811.48 2014-12-30 21:19:46.000 364 21172.92 65.19 42867.81 47811.51 2014-12-30 21:19:47.000 364 21172.90 65.22 42867.80 47811.47 2014-12-30 21:19:48.000 364 21172.92 65.25 42867.78 47811.49 2014-12-30 21:19:49.000 364 21172.90 65.27 42867.74 47811.52 2014-12-30 21:19:50.000 364 21172.91 65.27 42867.73 47811.50 2014-12-30 21:19:51.000 364 21172.91 65.29 42867.74 47811.51 2014-12-30 21:19:52.000 364 21172.92 65.27 42867.74 47811.52 2014-12-30 21:19:53.000 364 21172.94 65.29 42867.75 47811.50 2014-12-30 21:19:54.000 364 21172.94 65.32 42867.78 47811.52 2014-12-30 21:19:55.000 364 21172.94 65.31 42867.77 47811.51 2014-12-30 21:19:56.000 364 21172.91 65.32 42867.77 47811.50 2014-12-30 21:19:57.000 364 21172.85 65.36 42867.76 47811.50 2014-12-30 21:19:58.000 364 21172.82 65.38 42867.77 47811.47 2014-12-30 21:19:59.000 364 21172.80 65.43 42867.77 47811.45 2014-12-30 21:20:00.000 364 21172.78 65.41 42867.74 47811.44 2014-12-30 21:20:01.000 364 21172.78 65.41 42867.73 47811.42 2014-12-30 21:20:02.000 364 21172.74 65.39 42867.73 47811.39 2014-12-30 21:20:03.000 364 21172.70 65.41 42867.71 47811.39 2014-12-30 21:20:04.000 364 21172.68 65.42 42867.73 47811.40 2014-12-30 21:20:05.000 364 21172.71 65.45 42867.70 47811.34 2014-12-30 21:20:06.000 364 21172.69 65.48 42867.71 47811.35 2014-12-30 21:20:07.000 364 21172.71 65.48 42867.71 47811.32 2014-12-30 21:20:08.000 364 21172.70 65.50 42867.69 47811.35 2014-12-30 21:20:09.000 364 21172.68 65.51 42867.71 47811.35 2014-12-30 21:20:10.000 364 21172.67 65.51 42867.69 47811.32 2014-12-30 21:20:11.000 364 21172.67 65.53 42867.68 47811.34 2014-12-30 21:20:12.000 364 21172.62 65.55 42867.67 47811.32 2014-12-30 21:20:13.000 364 21172.62 65.61 42867.68 47811.29 2014-12-30 21:20:14.000 364 21172.60 65.67 42867.62 47811.29 2014-12-30 21:20:15.000 364 21172.60 65.71 42867.59 47811.23 2014-12-30 21:20:16.000 364 21172.56 65.73 42867.59 47811.20 2014-12-30 21:20:17.000 364 21172.55 65.74 42867.56 47811.20 2014-12-30 21:20:18.000 364 21172.54 65.74 42867.57 47811.17 2014-12-30 21:20:19.000 364 21172.53 65.74 42867.55 47811.12 2014-12-30 21:20:20.000 364 21172.53 65.76 42867.57 47811.14 2014-12-30 21:20:21.000 364 21172.52 65.75 42867.59 47811.13 2014-12-30 21:20:22.000 364 21172.51 65.74 42867.56 47811.13 2014-12-30 21:20:23.000 364 21172.50 65.76 42867.52 47811.13 2014-12-30 21:20:24.000 364 21172.49 65.77 42867.56 47811.12 2014-12-30 21:20:25.000 364 21172.49 65.75 42867.56 47811.10 2014-12-30 21:20:26.000 364 21172.46 65.75 42867.57 47811.11 2014-12-30 21:20:27.000 364 21172.48 65.76 42867.58 47811.11 2014-12-30 21:20:28.000 364 21172.44 65.75 42867.57 47811.12 2014-12-30 21:20:29.000 364 21172.44 65.77 42867.57 47811.12 2014-12-30 21:20:30.000 364 21172.44 65.77 42867.56 47811.08 2014-12-30 21:20:31.000 364 21172.42 65.77 42867.57 47811.09 2014-12-30 21:20:32.000 364 21172.33 65.77 42867.56 47811.08 2014-12-30 21:20:33.000 364 21172.30 65.74 42867.53 47811.03 2014-12-30 21:20:34.000 364 21172.24 65.71 42867.50 47811.00 2014-12-30 21:20:35.000 364 21172.20 65.74 42867.47 47810.96 2014-12-30 21:20:36.000 364 21172.20 65.73 42867.44 47810.90 2014-12-30 21:20:37.000 364 21172.16 65.71 42867.40 47810.88 2014-12-30 21:20:38.000 364 21172.12 65.70 42867.39 47810.84 2014-12-30 21:20:39.000 364 21172.11 65.69 42867.36 47810.78 2014-12-30 21:20:40.000 364 21172.13 65.69 42867.37 47810.79 2014-12-30 21:20:41.000 364 21172.16 65.72 42867.38 47810.81 2014-12-30 21:20:42.000 364 21172.17 65.72 42867.39 47810.82 2014-12-30 21:20:43.000 364 21172.22 65.74 42867.42 47810.81 2014-12-30 21:20:44.000 364 21172.23 65.77 42867.39 47810.81 2014-12-30 21:20:45.000 364 21172.25 65.77 42867.35 47810.83 2014-12-30 21:20:46.000 364 21172.30 65.75 42867.34 47810.84 2014-12-30 21:20:47.000 364 21172.35 65.74 42867.33 47810.85 2014-12-30 21:20:48.000 364 21172.38 65.74 42867.35 47810.85 2014-12-30 21:20:49.000 364 21172.40 65.77 42867.39 47810.88 2014-12-30 21:20:50.000 364 21172.41 65.74 42867.41 47810.90 2014-12-30 21:20:51.000 364 21172.45 65.71 42867.37 47810.92 2014-12-30 21:20:52.000 364 21172.45 65.74 42867.37 47810.93 2014-12-30 21:20:53.000 364 21172.46 65.74 42867.38 47810.93 2014-12-30 21:20:54.000 364 21172.45 65.72 42867.42 47810.96 2014-12-30 21:20:55.000 364 21172.46 65.71 42867.40 47810.98 2014-12-30 21:20:56.000 364 21172.46 65.72 42867.42 47810.96 2014-12-30 21:20:57.000 364 21172.46 65.75 42867.42 47810.98 2014-12-30 21:20:58.000 364 21172.45 65.77 42867.39 47810.98 2014-12-30 21:20:59.000 364 21172.45 65.78 42867.41 47810.97 2014-12-30 21:21:00.000 364 21172.44 65.77 42867.38 47810.94 2014-12-30 21:21:01.000 364 21172.40 65.78 42867.37 47810.93 2014-12-30 21:21:02.000 364 21172.47 65.77 42867.37 47810.95 2014-12-30 21:21:03.000 364 21172.49 65.76 42867.39 47810.93 2014-12-30 21:21:04.000 364 21172.47 65.77 42867.39 47810.92 2014-12-30 21:21:05.000 364 21172.47 65.76 42867.38 47810.95 2014-12-30 21:21:06.000 364 21172.46 65.77 42867.42 47810.95 2014-12-30 21:21:07.000 364 21172.45 65.77 42867.44 47810.98 2014-12-30 21:21:08.000 364 21172.42 65.76 42867.48 47810.98 2014-12-30 21:21:09.000 364 21172.36 65.74 42867.49 47811.01 2014-12-30 21:21:10.000 364 21172.37 65.72 42867.48 47810.99 2014-12-30 21:21:11.000 364 21172.31 65.76 42867.46 47810.97 2014-12-30 21:21:12.000 364 21172.22 65.75 42867.44 47810.99 2014-12-30 21:21:13.000 364 21172.18 65.74 42867.45 47810.93 2014-12-30 21:21:14.000 364 21172.11 65.78 42867.44 47810.92 2014-12-30 21:21:15.000 364 21172.06 65.76 42867.44 47810.86 2014-12-30 21:21:16.000 364 21172.02 65.77 42867.42 47810.85 2014-12-30 21:21:17.000 364 21172.04 65.73 42867.43 47810.82 2014-12-30 21:21:18.000 364 21172.05 65.67 42867.48 47810.85 2014-12-30 21:21:19.000 364 21172.06 65.65 42867.48 47810.86 2014-12-30 21:21:20.000 364 21172.04 65.65 42867.50 47810.90 2014-12-30 21:21:21.000 364 21172.01 65.68 42867.52 47810.91 2014-12-30 21:21:22.000 364 21171.98 65.67 42867.56 47810.94 2014-12-30 21:21:23.000 364 21171.99 65.69 42867.58 47810.92 2014-12-30 21:21:24.000 364 21171.97 65.69 42867.60 47810.94 2014-12-30 21:21:25.000 364 21171.96 65.68 42867.56 47810.96 2014-12-30 21:21:26.000 364 21171.93 65.69 42867.59 47810.95 2014-12-30 21:21:27.000 364 21171.88 65.70 42867.60 47810.92 2014-12-30 21:21:28.000 364 21171.86 65.70 42867.63 47810.91 2014-12-30 21:21:29.000 364 21171.81 65.71 42867.65 47810.92 2014-12-30 21:21:30.000 364 21171.81 65.72 42867.63 47810.91 2014-12-30 21:21:31.000 364 21171.79 65.74 42867.59 47810.88 2014-12-30 21:21:32.000 364 21171.76 65.73 42867.62 47810.87 2014-12-30 21:21:33.000 364 21171.76 65.75 42867.61 47810.86 2014-12-30 21:21:34.000 364 21171.78 65.75 42867.62 47810.86 2014-12-30 21:21:35.000 364 21171.77 65.75 42867.62 47810.86 2014-12-30 21:21:36.000 364 21171.79 65.76 42867.63 47810.84 2014-12-30 21:21:37.000 364 21171.76 65.76 42867.62 47810.86 2014-12-30 21:21:38.000 364 21171.76 65.77 42867.59 47810.82 2014-12-30 21:21:39.000 364 21171.80 65.74 42867.57 47810.86 2014-12-30 21:21:40.000 364 21171.84 65.72 42867.55 47810.84 2014-12-30 21:21:41.000 364 21171.85 65.72 42867.55 47810.87 2014-12-30 21:21:42.000 364 21171.91 65.72 42867.57 47810.88 2014-12-30 21:21:43.000 364 21171.94 65.69 42867.57 47810.90 2014-12-30 21:21:44.000 364 21171.98 65.69 42867.55 47810.91 2014-12-30 21:21:45.000 364 21172.01 65.71 42867.57 47810.93 2014-12-30 21:21:46.000 364 21172.05 65.73 42867.56 47810.94 2014-12-30 21:21:47.000 364 21172.06 65.75 42867.54 47810.97 2014-12-30 21:21:48.000 364 21172.08 65.77 42867.54 47810.93 2014-12-30 21:21:49.000 364 21172.12 65.77 42867.52 47810.96 2014-12-30 21:21:50.000 364 21172.15 65.78 42867.55 47810.96 2014-12-30 21:21:51.000 364 21172.20 65.80 42867.53 47810.99 2014-12-30 21:21:52.000 364 21172.27 65.81 42867.53 47811.00 2014-12-30 21:21:53.000 364 21172.30 65.82 42867.54 47811.01 2014-12-30 21:21:54.000 364 21172.31 65.87 42867.55 47811.05 2014-12-30 21:21:55.000 364 21172.31 65.93 42867.53 47811.06 2014-12-30 21:21:56.000 364 21172.34 65.99 42867.53 47811.07 2014-12-30 21:21:57.000 364 21172.37 66.01 42867.49 47811.06 2014-12-30 21:21:58.000 364 21172.41 66.01 42867.51 47811.05 2014-12-30 21:21:59.000 364 21172.40 66.04 42867.52 47811.06 2014-12-30 21:22:00.000 364 21172.41 66.07 42867.51 47811.08 2014-12-30 21:22:01.000 364 21172.42 66.10 42867.53 47811.08 2014-12-30 21:22:02.000 364 21172.41 66.12 42867.51 47811.07 2014-12-30 21:22:03.000 364 21172.36 66.12 42867.51 47811.07 2014-12-30 21:22:04.000 364 21172.37 66.10 42867.52 47811.05 2014-12-30 21:22:05.000 364 21172.32 66.12 42867.47 47811.03 2014-12-30 21:22:06.000 364 21172.33 66.11 42867.48 47811.01 2014-12-30 21:22:07.000 364 21172.31 66.13 42867.45 47810.98 2014-12-30 21:22:08.000 364 21172.31 66.12 42867.47 47810.98 2014-12-30 21:22:09.000 364 21172.30 66.14 42867.48 47810.99 2014-12-30 21:22:10.000 364 21172.30 66.17 42867.48 47810.95 2014-12-30 21:22:11.000 364 21172.24 66.21 42867.46 47810.93 2014-12-30 21:22:12.000 364 21172.20 66.26 42867.44 47810.90 2014-12-30 21:22:13.000 364 21172.21 66.30 42867.41 47810.91 2014-12-30 21:22:14.000 364 21172.22 66.31 42867.39 47810.87 2014-12-30 21:22:15.000 364 21172.15 66.37 42867.37 47810.86 2014-12-30 21:22:16.000 364 21172.15 66.37 42867.40 47810.84 2014-12-30 21:22:17.000 364 21172.14 66.41 42867.39 47810.82 2014-12-30 21:22:18.000 364 21172.16 66.42 42867.41 47810.81 2014-12-30 21:22:19.000 364 21172.19 66.39 42867.34 47810.81 2014-12-30 21:22:20.000 364 21172.23 66.36 42867.33 47810.83 2014-12-30 21:22:21.000 364 21172.27 66.35 42867.38 47810.84 2014-12-30 21:22:22.000 364 21172.32 66.35 42867.38 47810.88 2014-12-30 21:22:23.000 364 21172.35 66.32 42867.42 47810.93 2014-12-30 21:22:24.000 364 21172.39 66.30 42867.42 47810.95 2014-12-30 21:22:25.000 364 21172.43 66.31 42867.44 47810.98 2014-12-30 21:22:26.000 364 21172.44 66.30 42867.45 47811.01 2014-12-30 21:22:27.000 364 21172.45 66.32 42867.46 47811.02 2014-12-30 21:22:28.000 364 21172.49 66.34 42867.45 47811.05 2014-12-30 21:22:29.000 364 21172.51 66.32 42867.45 47811.07 2014-12-30 21:22:30.000 364 21172.54 66.31 42867.46 47811.06 2014-12-30 21:22:31.000 364 21172.56 66.33 42867.46 47811.08 2014-12-30 21:22:32.000 364 21172.56 66.32 42867.43 47811.13 2014-12-30 21:22:33.000 364 21172.55 66.32 42867.44 47811.05 2014-12-30 21:22:34.000 364 21172.53 66.33 42867.45 47811.09 2014-12-30 21:22:35.000 364 21172.50 66.34 42867.43 47811.05 2014-12-30 21:22:36.000 364 21172.46 66.38 42867.38 47811.03 2014-12-30 21:22:37.000 364 21172.43 66.41 42867.35 47810.98 2014-12-30 21:22:38.000 364 21172.39 66.41 42867.33 47810.95 2014-12-30 21:22:39.000 364 21172.37 66.38 42867.35 47810.89 2014-12-30 21:22:40.000 364 21172.37 66.34 42867.33 47810.90 2014-12-30 21:22:41.000 364 21172.36 66.33 42867.35 47810.87 2014-12-30 21:22:42.000 364 21172.34 66.32 42867.35 47810.89 2014-12-30 21:22:43.000 364 21172.32 66.30 42867.35 47810.88 2014-12-30 21:22:44.000 364 21172.32 66.28 42867.34 47810.90 2014-12-30 21:22:45.000 364 21172.32 66.28 42867.32 47810.85 2014-12-30 21:22:46.000 364 21172.34 66.23 42867.36 47810.88 2014-12-30 21:22:47.000 364 21172.34 66.17 42867.37 47810.90 2014-12-30 21:22:48.000 364 21172.35 66.11 42867.42 47810.91 2014-12-30 21:22:49.000 364 21172.36 66.06 42867.44 47810.94 2014-12-30 21:22:50.000 364 21172.37 66.05 42867.42 47810.97 2014-12-30 21:22:51.000 364 21172.38 66.04 42867.43 47810.98 2014-12-30 21:22:52.000 364 21172.36 66.00 42867.46 47810.99 2014-12-30 21:22:53.000 364 21172.39 65.99 42867.46 47810.98 2014-12-30 21:22:54.000 364 21172.39 65.98 42867.47 47811.02 2014-12-30 21:22:55.000 364 21172.36 65.95 42867.49 47811.01 2014-12-30 21:22:56.000 364 21172.36 65.91 42867.48 47811.02 2014-12-30 21:22:57.000 364 21172.36 65.90 42867.54 47811.06 2014-12-30 21:22:58.000 364 21172.33 65.92 42867.53 47811.05 2014-12-30 21:22:59.000 364 21172.31 65.91 42867.55 47811.05 2014-12-30 21:23:00.000 364 21172.30 65.90 42867.53 47811.05 2014-12-30 21:23:01.000 364 21172.30 65.88 42867.55 47811.08 2014-12-30 21:23:02.000 364 21172.31 65.87 42867.57 47811.06 2014-12-30 21:23:03.000 364 21172.32 65.85 42867.56 47811.09 2014-12-30 21:23:04.000 364 21172.35 65.83 42867.58 47811.10 2014-12-30 21:23:05.000 364 21172.35 65.79 42867.59 47811.13 2014-12-30 21:23:06.000 364 21172.36 65.77 42867.64 47811.15 2014-12-30 21:23:07.000 364 21172.36 65.75 42867.66 47811.18 2014-12-30 21:23:08.000 364 21172.38 65.77 42867.68 47811.19 2014-12-30 21:23:09.000 364 21172.40 65.78 42867.67 47811.19 2014-12-30 21:23:10.000 364 21172.44 65.75 42867.67 47811.22 2014-12-30 21:23:11.000 364 21172.46 65.74 42867.70 47811.24 2014-12-30 21:23:12.000 364 21172.50 65.74 42867.74 47811.26 2014-12-30 21:23:13.000 364 21172.50 65.74 42867.71 47811.26 2014-12-30 21:23:14.000 364 21172.50 65.76 42867.69 47811.26 2014-12-30 21:23:15.000 364 21172.51 65.75 42867.72 47811.28 2014-12-30 21:23:16.000 364 21172.54 65.72 42867.72 47811.30 2014-12-30 21:23:17.000 364 21172.56 65.71 42867.73 47811.31 2014-12-30 21:23:18.000 364 21172.58 65.73 42867.73 47811.31 2014-12-30 21:23:19.000 364 21172.59 65.75 42867.71 47811.33 2014-12-30 21:23:20.000 364 21172.57 65.80 42867.68 47811.33 2014-12-30 21:23:21.000 364 21172.57 65.84 42867.65 47811.33 2014-12-30 21:23:22.000 364 21172.61 65.87 42867.66 47811.30 2014-12-30 21:23:23.000 364 21172.63 65.87 42867.63 47811.30 2014-12-30 21:23:24.000 364 21172.63 65.86 42867.61 47811.28 2014-12-30 21:23:25.000 364 21172.63 65.88 42867.58 47811.28 2014-12-30 21:23:26.000 364 21172.63 65.90 42867.61 47811.27 2014-12-30 21:23:27.000 364 21172.64 65.92 42867.57 47811.26 2014-12-30 21:23:28.000 364 21172.64 65.94 42867.60 47811.26 2014-12-30 21:23:29.000 364 21172.65 65.96 42867.58 47811.26 2014-12-30 21:23:30.000 364 21172.66 65.96 42867.59 47811.28 2014-12-30 21:23:31.000 364 21172.67 65.96 42867.63 47811.29 2014-12-30 21:23:32.000 364 21172.66 65.98 42867.62 47811.29 2014-12-30 21:23:33.000 364 21172.64 65.99 42867.62 47811.30 2014-12-30 21:23:34.000 364 21172.64 66.00 42867.65 47811.30 2014-12-30 21:23:35.000 364 21172.63 66.04 42867.65 47811.29 2014-12-30 21:23:36.000 364 21172.60 66.07 42867.65 47811.28 2014-12-30 21:23:37.000 364 21172.62 66.12 42867.66 47811.28 2014-12-30 21:23:38.000 364 21172.59 66.17 42867.61 47811.26 2014-12-30 21:23:39.000 364 21172.62 66.17 42867.60 47811.25 2014-12-30 21:23:40.000 364 21172.63 66.19 42867.58 47811.25 2014-12-30 21:23:41.000 364 21172.64 66.21 42867.58 47811.22 2014-12-30 21:23:42.000 364 21172.60 66.21 42867.56 47811.21 2014-12-30 21:23:43.000 364 21172.61 66.20 42867.58 47811.24 2014-12-30 21:23:44.000 364 21172.64 66.21 42867.59 47811.25 2014-12-30 21:23:45.000 364 21172.62 66.24 42867.60 47811.22 2014-12-30 21:23:46.000 364 21172.62 66.25 42867.59 47811.26 2014-12-30 21:23:47.000 364 21172.61 66.26 42867.57 47811.25 2014-12-30 21:23:48.000 364 21172.61 66.27 42867.58 47811.25 2014-12-30 21:23:49.000 364 21172.63 66.25 42867.59 47811.23 2014-12-30 21:23:50.000 364 21172.64 66.24 42867.60 47811.24 2014-12-30 21:23:51.000 364 21172.64 66.24 42867.59 47811.25 2014-12-30 21:23:52.000 364 21172.62 66.25 42867.59 47811.26 2014-12-30 21:23:53.000 364 21172.64 66.24 42867.60 47811.26 2014-12-30 21:23:54.000 364 21172.65 66.21 42867.63 47811.25 2014-12-30 21:23:55.000 364 21172.63 66.20 42867.63 47811.27 2014-12-30 21:23:56.000 364 21172.66 66.15 42867.62 47811.29 2014-12-30 21:23:57.000 364 21172.66 66.16 42867.64 47811.29 2014-12-30 21:23:58.000 364 21172.68 66.18 42867.65 47811.30 2014-12-30 21:23:59.000 364 21172.66 66.16 42867.66 47811.30 2014-12-30 21:24:00.000 364 21172.65 66.16 42867.64 47811.29 2014-12-30 21:24:01.000 364 21172.67 66.13 42867.62 47811.29 2014-12-30 21:24:02.000 364 21172.66 66.12 42867.62 47811.29 2014-12-30 21:24:03.000 364 21172.64 66.14 42867.64 47811.30 2014-12-30 21:24:04.000 364 21172.68 66.13 42867.63 47811.30 2014-12-30 21:24:05.000 364 21172.70 66.12 42867.62 47811.29 2014-12-30 21:24:06.000 364 21172.67 66.10 42867.59 47811.28 2014-12-30 21:24:07.000 364 21172.63 66.11 42867.57 47811.26 2014-12-30 21:24:08.000 364 21172.64 66.12 42867.56 47811.28 2014-12-30 21:24:09.000 364 21172.63 66.12 42867.55 47811.22 2014-12-30 21:24:10.000 364 21172.59 66.14 42867.54 47811.20 2014-12-30 21:24:11.000 364 21172.58 66.15 42867.55 47811.19 2014-12-30 21:24:12.000 364 21172.57 66.13 42867.51 47811.14 2014-12-30 21:24:13.000 364 21172.60 66.09 42867.47 47811.11 2014-12-30 21:24:14.000 364 21172.60 66.03 42867.47 47811.11 2014-12-30 21:24:15.000 364 21172.61 65.99 42867.47 47811.10 2014-12-30 21:24:16.000 364 21172.63 65.96 42867.46 47811.10 2014-12-30 21:24:17.000 364 21172.65 65.94 42867.48 47811.12 2014-12-30 21:24:18.000 364 21172.62 65.94 42867.42 47811.13 2014-12-30 21:24:19.000 364 21172.59 65.98 42867.43 47811.09 2014-12-30 21:24:20.000 364 21172.57 65.97 42867.41 47811.04 2014-12-30 21:24:21.000 364 21172.54 65.94 42867.36 47811.01 2014-12-30 21:24:22.000 364 21172.54 65.92 42867.35 47811.00 2014-12-30 21:24:23.000 364 21172.54 65.92 42867.35 47810.99 2014-12-30 21:24:24.000 364 21172.50 65.90 42867.36 47810.97 2014-12-30 21:24:25.000 364 21172.49 65.91 42867.30 47810.93 2014-12-30 21:24:26.000 364 21172.48 65.90 42867.31 47810.92 2014-12-30 21:24:27.000 364 21172.51 65.81 42867.32 47810.90 2014-12-30 21:24:28.000 364 21172.57 65.71 42867.36 47810.92 2014-12-30 21:24:29.000 364 21172.60 65.64 42867.40 47810.98 2014-12-30 21:24:30.000 364 21172.64 65.61 42867.45 47811.05 2014-12-30 21:24:31.000 364 21172.68 65.61 42867.49 47811.09 2014-12-30 21:24:32.000 364 21172.70 65.63 42867.52 47811.14 2014-12-30 21:24:33.000 364 21172.70 65.66 42867.54 47811.16 2014-12-30 21:24:34.000 364 21172.71 65.64 42867.52 47811.15 2014-12-30 21:24:35.000 364 21172.71 65.62 42867.53 47811.20 2014-12-30 21:24:36.000 364 21172.73 65.61 42867.53 47811.20 2014-12-30 21:24:37.000 364 21172.75 65.61 42867.56 47811.24 2014-12-30 21:24:38.000 364 21172.73 65.64 42867.56 47811.24 2014-12-30 21:24:39.000 364 21172.74 65.66 42867.59 47811.26 2014-12-30 21:24:40.000 364 21172.75 65.68 42867.57 47811.27 2014-12-30 21:24:41.000 364 21172.74 65.69 42867.59 47811.27 2014-12-30 21:24:42.000 364 21172.76 65.70 42867.61 47811.28 2014-12-30 21:24:43.000 364 21172.77 65.74 42867.63 47811.31 2014-12-30 21:24:44.000 364 21172.77 65.76 42867.61 47811.27 2014-12-30 21:24:45.000 364 21172.78 65.80 42867.61 47811.30 2014-12-30 21:24:46.000 364 21172.77 65.80 42867.59 47811.31 2014-12-30 21:24:47.000 364 21172.85 65.82 42867.59 47811.31 2014-12-30 21:24:48.000 364 21172.85 65.85 42867.60 47811.31 2014-12-30 21:24:49.000 364 21172.85 65.89 42867.59 47811.32 2014-12-30 21:24:50.000 364 21172.85 65.93 42867.56 47811.32 2014-12-30 21:24:51.000 364 21172.90 65.94 42867.55 47811.30 2014-12-30 21:24:52.000 364 21172.91 65.96 42867.50 47811.29 2014-12-30 21:24:53.000 364 21172.92 65.99 42867.50 47811.31 2014-12-30 21:24:54.000 364 21172.90 66.00 42867.52 47811.30 2014-12-30 21:24:55.000 364 21172.93 66.00 42867.50 47811.32 2014-12-30 21:24:56.000 364 21172.95 66.00 42867.50 47811.28 2014-12-30 21:24:57.000 364 21172.96 66.03 42867.51 47811.31 2014-12-30 21:24:58.000 364 21172.96 66.07 42867.49 47811.32 2014-12-30 21:24:59.000 364 21172.99 66.07 42867.47 47811.30 2014-12-30 21:25:00.000 364 21172.97 66.05 42867.50 47811.29 2014-12-30 21:25:01.000 364 21172.98 66.03 42867.53 47811.29 2014-12-30 21:25:02.000 364 21173.00 66.04 42867.56 47811.31 2014-12-30 21:25:03.000 364 21173.01 66.08 42867.56 47811.32 2014-12-30 21:25:04.000 364 21173.02 66.10 42867.50 47811.33 2014-12-30 21:25:05.000 364 21173.01 66.10 42867.53 47811.30 2014-12-30 21:25:06.000 364 21173.02 66.11 42867.54 47811.32 2014-12-30 21:25:07.000 364 21173.00 66.10 42867.52 47811.31 2014-12-30 21:25:08.000 364 21172.97 66.11 42867.50 47811.29 2014-12-30 21:25:09.000 364 21172.95 66.11 42867.51 47811.29 2014-12-30 21:25:10.000 364 21172.93 66.09 42867.50 47811.27 2014-12-30 21:25:11.000 364 21172.91 66.09 42867.52 47811.27 2014-12-30 21:25:12.000 364 21172.90 66.10 42867.52 47811.27 2014-12-30 21:25:13.000 364 21172.85 66.13 42867.53 47811.25 2014-12-30 21:25:14.000 364 21172.84 66.14 42867.51 47811.26 2014-12-30 21:25:15.000 364 21172.85 66.12 42867.53 47811.23 2014-12-30 21:25:16.000 364 21172.84 66.11 42867.54 47811.25 2014-12-30 21:25:17.000 364 21172.82 66.10 42867.54 47811.26 2014-12-30 21:25:18.000 364 21172.83 66.09 42867.52 47811.25 2014-12-30 21:25:19.000 364 21172.86 66.08 42867.54 47811.25 2014-12-30 21:25:20.000 364 21172.88 66.08 42867.54 47811.27 2014-12-30 21:25:21.000 364 21172.89 66.07 42867.50 47811.26 2014-12-30 21:25:22.000 364 21172.91 66.09 42867.49 47811.28 2014-12-30 21:25:23.000 364 21172.91 66.11 42867.53 47811.30 2014-12-30 21:25:24.000 364 21172.93 66.15 42867.54 47811.28 2014-12-30 21:25:25.000 364 21172.98 66.14 42867.53 47811.30 2014-12-30 21:25:26.000 364 21172.96 66.17 42867.52 47811.30 2014-12-30 21:25:27.000 364 21172.96 66.20 42867.53 47811.30 2014-12-30 21:25:28.000 364 21172.93 66.19 42867.51 47811.31 2014-12-30 21:25:29.000 364 21172.94 66.17 42867.51 47811.30 2014-12-30 21:25:30.000 364 21172.96 66.16 42867.51 47811.28 2014-12-30 21:25:31.000 364 21172.91 66.16 42867.53 47811.27 2014-12-30 21:25:32.000 364 21172.90 66.13 42867.52 47811.30 2014-12-30 21:25:33.000 364 21172.89 66.13 42867.54 47811.30 2014-12-30 21:25:34.000 364 21172.93 66.12 42867.53 47811.30 2014-12-30 21:25:35.000 364 21172.95 66.11 42867.54 47811.30 2014-12-30 21:25:36.000 364 21172.93 66.11 42867.55 47811.33 2014-12-30 21:25:37.000 364 21172.98 66.06 42867.56 47811.35 2014-12-30 21:25:38.000 364 21173.02 66.03 42867.62 47811.36 2014-12-30 21:25:39.000 364 21173.03 66.01 42867.64 47811.41 2014-12-30 21:25:40.000 364 21173.08 65.98 42867.66 47811.45 2014-12-30 21:25:41.000 364 21173.12 65.97 42867.69 47811.45 2014-12-30 21:25:42.000 364 21173.11 65.97 42867.71 47811.50 2014-12-30 21:25:43.000 364 21173.13 65.95 42867.74 47811.54 2014-12-30 21:25:44.000 364 21173.14 65.92 42867.71 47811.56 2014-12-30 21:25:45.000 364 21173.16 65.89 42867.73 47811.55 2014-12-30 21:25:46.000 364 21173.20 65.88 42867.75 47811.57 2014-12-30 21:25:47.000 364 21173.21 65.85 42867.73 47811.59 2014-12-30 21:25:48.000 364 21173.21 65.79 42867.75 47811.61 2014-12-30 21:25:49.000 364 21173.18 65.79 42867.77 47811.60 2014-12-30 21:25:50.000 364 21173.22 65.78 42867.77 47811.63 2014-12-30 21:25:51.000 364 21173.23 65.77 42867.78 47811.64 2014-12-30 21:25:52.000 364 21173.25 65.75 42867.80 47811.66 2014-12-30 21:25:53.000 364 21173.25 65.74 42867.82 47811.65 2014-12-30 21:25:54.000 364 21173.22 65.71 42867.81 47811.67 2014-12-30 21:25:55.000 364 21173.21 65.69 42867.78 47811.68 2014-12-30 21:25:56.000 364 21173.24 65.64 42867.79 47811.67 2014-12-30 21:25:57.000 364 21173.24 65.62 42867.77 47811.66 2014-12-30 21:25:58.000 364 21173.22 65.61 42867.81 47811.67 2014-12-30 21:25:59.000 364 21173.23 65.60 42867.78 47811.66 2014-12-30 21:26:00.000 364 21173.23 65.58 42867.77 47811.67 2014-12-30 21:26:01.000 364 21173.21 65.57 42867.75 47811.64 2014-12-30 21:26:02.000 364 21173.19 65.55 42867.75 47811.65 2014-12-30 21:26:03.000 364 21173.18 65.52 42867.82 47811.65 2014-12-30 21:26:04.000 364 21173.16 65.53 42867.80 47811.63 2014-12-30 21:26:05.000 364 21173.12 65.55 42867.78 47811.65 2014-12-30 21:26:06.000 364 21173.09 65.54 42867.75 47811.61 2014-12-30 21:26:07.000 364 21173.10 65.54 42867.77 47811.57 2014-12-30 21:26:08.000 364 21173.07 65.52 42867.78 47811.59 2014-12-30 21:26:09.000 364 21173.05 65.51 42867.77 47811.59 2014-12-30 21:26:10.000 364 21172.99 65.52 42867.77 47811.58 2014-12-30 21:26:11.000 364 21172.93 65.48 42867.74 47811.52 2014-12-30 21:26:12.000 364 21172.90 65.48 42867.73 47811.52 2014-12-30 21:26:13.000 364 21172.88 65.49 42867.72 47811.47 2014-12-30 21:26:14.000 364 21172.84 65.54 42867.71 47811.46 2014-12-30 21:26:15.000 364 21172.86 65.57 42867.70 47811.45 2014-12-30 21:26:16.000 364 21172.88 65.61 42867.66 47811.45 2014-12-30 21:26:17.000 364 21172.88 65.64 42867.66 47811.43 2014-12-30 21:26:18.000 364 21172.88 65.61 42867.67 47811.42 2014-12-30 21:26:19.000 364 21172.90 65.61 42867.67 47811.42 2014-12-30 21:26:20.000 364 21172.91 65.60 42867.69 47811.45 2014-12-30 21:26:21.000 364 21172.94 65.59 42867.68 47811.46 2014-12-30 21:26:22.000 364 21172.97 65.58 42867.70 47811.46 2014-12-30 21:26:23.000 364 21172.96 65.59 42867.69 47811.50 2014-12-30 21:26:24.000 364 21172.98 65.61 42867.71 47811.51 2014-12-30 21:26:25.000 364 21172.99 65.65 42867.71 47811.51 2014-12-30 21:26:26.000 364 21173.05 65.66 42867.70 47811.51 2014-12-30 21:26:27.000 364 21173.05 65.67 42867.71 47811.53 2014-12-30 21:26:28.000 364 21173.13 65.70 42867.70 47811.56 2014-12-30 21:26:29.000 364 21173.17 65.70 42867.67 47811.54 2014-12-30 21:26:30.000 364 21173.19 65.72 42867.69 47811.56 2014-12-30 21:26:31.000 364 21173.20 65.79 42867.66 47811.56 2014-12-30 21:26:32.000 364 21173.20 65.84 42867.63 47811.55 2014-12-30 21:26:33.000 364 21173.23 65.89 42867.65 47811.53 2014-12-30 21:26:34.000 364 21173.26 65.95 42867.63 47811.54 2014-12-30 21:26:35.000 364 21173.27 65.98 42867.58 47811.53 2014-12-30 21:26:36.000 364 21173.36 65.99 42867.61 47811.54 2014-12-30 21:26:37.000 364 21173.42 66.00 42867.58 47811.54 2014-12-30 21:26:38.000 364 21173.47 66.00 42867.56 47811.54 2014-12-30 21:26:39.000 364 21173.50 66.02 42867.55 47811.57 2014-12-30 21:26:40.000 364 21173.53 66.03 42867.57 47811.58 2014-12-30 21:26:41.000 364 21173.55 66.06 42867.57 47811.60 2014-12-30 21:26:42.000 364 21173.58 66.10 42867.55 47811.61 2014-12-30 21:26:43.000 364 21173.58 66.11 42867.56 47811.62 2014-12-30 21:26:44.000 364 21173.57 66.14 42867.54 47811.61 2014-12-30 21:26:45.000 364 21173.55 66.14 42867.50 47811.58 2014-12-30 21:26:46.000 364 21173.53 66.15 42867.49 47811.57 2014-12-30 21:26:47.000 364 21173.49 66.15 42867.45 47811.53 2014-12-30 21:26:48.000 364 21173.49 66.13 42867.44 47811.52 2014-12-30 21:26:49.000 364 21173.50 66.15 42867.40 47811.49 2014-12-30 21:26:50.000 364 21173.48 66.13 42867.40 47811.45 2014-12-30 21:26:51.000 364 21173.47 66.12 42867.37 47811.46 2014-12-30 21:26:52.000 364 21173.47 66.18 42867.34 47811.43 2014-12-30 21:26:53.000 364 21173.46 66.19 42867.33 47811.42 2014-12-30 21:26:54.000 364 21173.44 66.21 42867.31 47811.36 2014-12-30 21:26:55.000 364 21173.44 66.25 42867.31 47811.36 2014-12-30 21:26:56.000 364 21173.45 66.24 42867.28 47811.32 2014-12-30 21:26:57.000 364 21173.45 66.21 42867.27 47811.35 2014-12-30 21:26:58.000 364 21173.47 66.16 42867.30 47811.34 2014-12-30 21:26:59.000 364 21173.53 66.11 42867.35 47811.39 2014-12-30 21:27:00.000 364 21173.55 66.06 42867.41 47811.41 2014-12-30 21:27:01.000 364 21173.54 66.06 42867.39 47811.45 2014-12-30 21:27:02.000 364 21173.58 66.05 42867.41 47811.50 2014-12-30 21:27:03.000 364 21173.55 66.06 42867.44 47811.54 2014-12-30 21:27:04.000 364 21173.57 66.07 42867.45 47811.56 2014-12-30 21:27:05.000 364 21173.60 66.07 42867.49 47811.57 2014-12-30 21:27:06.000 364 21173.65 66.07 42867.51 47811.57 2014-12-30 21:27:07.000 364 21173.61 66.06 42867.53 47811.62 2014-12-30 21:27:08.000 364 21173.62 66.08 42867.56 47811.61 2014-12-30 21:27:09.000 364 21173.64 66.10 42867.54 47811.63 2014-12-30 21:27:10.000 364 21173.66 66.15 42867.52 47811.64 2014-12-30 21:27:11.000 364 21173.66 66.15 42867.53 47811.65 2014-12-30 21:27:12.000 364 21173.67 66.15 42867.52 47811.65 2014-12-30 21:27:13.000 364 21173.70 66.16 42867.54 47811.64 2014-12-30 21:27:14.000 364 21173.73 66.17 42867.52 47811.65 2014-12-30 21:27:15.000 364 21173.75 66.15 42867.50 47811.70 2014-12-30 21:27:16.000 364 21173.77 66.16 42867.54 47811.70 2014-12-30 21:27:17.000 364 21173.78 66.16 42867.57 47811.70 2014-12-30 21:27:18.000 364 21173.80 66.14 42867.58 47811.72 2014-12-30 21:27:19.000 364 21173.80 66.12 42867.57 47811.76 2014-12-30 21:27:20.000 364 21173.80 66.08 42867.59 47811.77 2014-12-30 21:27:21.000 364 21173.80 66.06 42867.63 47811.78 2014-12-30 21:27:22.000 364 21173.76 66.05 42867.64 47811.82 2014-12-30 21:27:23.000 364 21173.73 66.06 42867.66 47811.80 2014-12-30 21:27:24.000 364 21173.74 66.04 42867.65 47811.81 2014-12-30 21:27:25.000 364 21173.68 66.03 42867.65 47811.79 2014-12-30 21:27:26.000 364 21173.62 66.00 42867.66 47811.78 2014-12-30 21:27:27.000 364 21173.57 65.98 42867.65 47811.73 2014-12-30 21:27:28.000 364 21173.56 65.95 42867.66 47811.72 2014-12-30 21:27:29.000 364 21173.52 65.94 42867.63 47811.71 2014-12-30 21:27:30.000 364 21173.50 65.95 42867.63 47811.70 2014-12-30 21:27:31.000 364 21173.46 65.97 42867.64 47811.67 2014-12-30 21:27:32.000 364 21173.43 65.99 42867.60 47811.66 2014-12-30 21:27:33.000 364 21173.41 66.00 42867.59 47811.62 2014-12-30 21:27:34.000 364 21173.38 66.00 42867.57 47811.59 2014-12-30 21:27:35.000 364 21173.38 66.00 42867.55 47811.57 2014-12-30 21:27:36.000 364 21173.36 66.03 42867.60 47811.54 2014-12-30 21:27:37.000 364 21173.34 66.02 42867.59 47811.56 2014-12-30 21:27:38.000 364 21173.32 66.02 42867.56 47811.55 2014-12-30 21:27:39.000 364 21173.31 66.05 42867.56 47811.55 2014-12-30 21:27:40.000 364 21173.30 66.06 42867.63 47811.55 2014-12-30 21:27:41.000 364 21173.28 66.06 42867.62 47811.53 2014-12-30 21:27:42.000 364 21173.29 66.07 42867.62 47811.52 2014-12-30 21:27:43.000 364 21173.29 66.07 42867.60 47811.53 2014-12-30 21:27:44.000 364 21173.25 66.11 42867.57 47811.51 2014-12-30 21:27:45.000 364 21173.24 66.13 42867.59 47811.49 2014-12-30 21:27:46.000 364 21173.26 66.11 42867.59 47811.52 2014-12-30 21:27:47.000 364 21173.27 66.12 42867.56 47811.48 2014-12-30 21:27:48.000 364 21173.30 66.09 42867.56 47811.51 2014-12-30 21:27:49.000 364 21173.33 66.08 42867.59 47811.52 2014-12-30 21:27:50.000 364 21173.36 66.09 42867.62 47811.55 2014-12-30 21:27:51.000 364 21173.37 66.08 42867.66 47811.59 2014-12-30 21:27:52.000 364 21173.38 66.11 42867.66 47811.59 2014-12-30 21:27:53.000 364 21173.37 66.14 42867.68 47811.63 2014-12-30 21:27:54.000 364 21173.37 66.13 42867.67 47811.62 2014-12-30 21:27:55.000 364 21173.36 66.13 42867.68 47811.64 2014-12-30 21:27:56.000 364 21173.35 66.16 42867.66 47811.63 2014-12-30 21:27:57.000 364 21173.33 66.17 42867.65 47811.60 2014-12-30 21:27:58.000 364 21173.37 66.19 42867.62 47811.59 2014-12-30 21:27:59.000 364 21173.34 66.19 42867.60 47811.58 2014-12-30 21:28:00.000 364 21173.31 66.19 42867.58 47811.60 2014-12-30 21:28:01.000 364 21173.32 66.21 42867.55 47811.57 2014-12-30 21:28:02.000 364 21173.34 66.24 42867.55 47811.54 2014-12-30 21:28:03.000 364 21173.33 66.24 42867.58 47811.56 2014-12-30 21:28:04.000 364 21173.32 66.25 42867.57 47811.53 2014-12-30 21:28:05.000 364 21173.32 66.26 42867.55 47811.53 2014-12-30 21:28:06.000 364 21173.34 66.27 42867.55 47811.53 2014-12-30 21:28:07.000 364 21173.34 66.27 42867.52 47811.50 2014-12-30 21:28:08.000 364 21173.31 66.27 42867.55 47811.51 2014-12-30 21:28:09.000 364 21173.34 66.26 42867.53 47811.51 2014-12-30 21:28:10.000 364 21173.32 66.25 42867.51 47811.52 2014-12-30 21:28:11.000 364 21173.30 66.27 42867.52 47811.49 2014-12-30 21:28:12.000 364 21173.31 66.26 42867.52 47811.50 2014-12-30 21:28:13.000 364 21173.30 66.27 42867.51 47811.48 2014-12-30 21:28:14.000 364 21173.27 66.27 42867.48 47811.47 2014-12-30 21:28:15.000 364 21173.27 66.28 42867.49 47811.44 2014-12-30 21:28:16.000 364 21173.23 66.29 42867.49 47811.45 2014-12-30 21:28:17.000 364 21173.21 66.30 42867.47 47811.42 2014-12-30 21:28:18.000 364 21173.18 66.31 42867.45 47811.39 2014-12-30 21:28:19.000 364 21173.17 66.31 42867.42 47811.36 2014-12-30 21:28:20.000 364 21173.15 66.31 42867.43 47811.36 2014-12-30 21:28:21.000 364 21173.13 66.34 42867.43 47811.34 2014-12-30 21:28:22.000 364 21173.11 66.35 42867.39 47811.32 2014-12-30 21:28:23.000 364 21173.11 66.35 42867.41 47811.34 2014-12-30 21:28:24.000 364 21173.13 66.34 42867.42 47811.34 2014-12-30 21:28:25.000 364 21173.11 66.34 42867.43 47811.33 2014-12-30 21:28:26.000 364 21173.10 66.33 42867.44 47811.33 2014-12-30 21:28:27.000 364 21173.10 66.28 42867.47 47811.32 2014-12-30 21:28:28.000 364 21173.11 66.27 42867.47 47811.37 2014-12-30 21:28:29.000 364 21173.11 66.27 42867.45 47811.34 2014-12-30 21:28:30.000 364 21173.11 66.28 42867.49 47811.36 2014-12-30 21:28:31.000 364 21173.10 66.24 42867.49 47811.36 2014-12-30 21:28:32.000 364 21173.11 66.24 42867.49 47811.38 2014-12-30 21:28:33.000 364 21173.12 66.23 42867.48 47811.37 2014-12-30 21:28:34.000 364 21173.14 66.25 42867.46 47811.38 2014-12-30 21:28:35.000 364 21173.12 66.22 42867.49 47811.40 2014-12-30 21:28:36.000 364 21173.16 66.18 42867.51 47811.39 2014-12-30 21:28:37.000 364 21173.17 66.17 42867.50 47811.38 2014-12-30 21:28:38.000 364 21173.18 66.15 42867.55 47811.41 2014-12-30 21:28:39.000 364 21173.14 66.13 42867.52 47811.40 2014-12-30 21:28:40.000 364 21173.16 66.10 42867.55 47811.43 2014-12-30 21:28:41.000 364 21173.17 66.06 42867.57 47811.44 2014-12-30 21:28:42.000 364 21173.21 66.06 42867.59 47811.46 2014-12-30 21:28:43.000 364 21173.23 66.04 42867.61 47811.50 2014-12-30 21:28:44.000 364 21173.23 66.06 42867.61 47811.50 2014-12-30 21:28:45.000 364 21173.23 66.05 42867.60 47811.49 2014-12-30 21:28:46.000 364 21173.24 66.04 42867.62 47811.52 2014-12-30 21:28:47.000 364 21173.24 66.03 42867.63 47811.53 2014-12-30 21:28:48.000 364 21173.25 66.03 42867.60 47811.53 2014-12-30 21:28:49.000 364 21173.20 66.01 42867.64 47811.52 2014-12-30 21:28:50.000 364 21173.21 66.00 42867.66 47811.51 2014-12-30 21:28:51.000 364 21173.21 65.98 42867.66 47811.56 2014-12-30 21:28:52.000 364 21173.24 65.99 42867.64 47811.54 2014-12-30 21:28:53.000 364 21173.23 65.98 42867.67 47811.56 2014-12-30 21:28:54.000 364 21173.21 65.98 42867.68 47811.53 2014-12-30 21:28:55.000 364 21173.22 65.99 42867.66 47811.53 2014-12-30 21:28:56.000 364 21173.23 65.97 42867.66 47811.54 2014-12-30 21:28:57.000 364 21173.22 65.98 42867.66 47811.55 2014-12-30 21:28:58.000 364 21173.23 65.96 42867.62 47811.54 2014-12-30 21:28:59.000 364 21173.23 65.97 42867.63 47811.56 2014-12-30 21:29:00.000 364 21173.23 65.99 42867.63 47811.55 2014-12-30 21:29:01.000 364 21173.25 65.97 42867.64 47811.54 2014-12-30 21:29:02.000 364 21173.24 65.97 42867.66 47811.56 2014-12-30 21:29:03.000 364 21173.21 65.99 42867.67 47811.57 2014-12-30 21:29:04.000 364 21173.21 66.00 42867.68 47811.58 2014-12-30 21:29:05.000 364 21173.25 66.02 42867.67 47811.56 2014-12-30 21:29:06.000 364 21173.25 66.05 42867.65 47811.58 2014-12-30 21:29:07.000 364 21173.28 66.06 42867.67 47811.59 2014-12-30 21:29:08.000 364 21173.32 66.06 42867.69 47811.62 2014-12-30 21:29:09.000 364 21173.33 66.05 42867.71 47811.61 2014-12-30 21:29:10.000 364 21173.37 66.07 42867.68 47811.65 2014-12-30 21:29:11.000 364 21173.40 66.08 42867.70 47811.65 2014-12-30 21:29:12.000 364 21173.45 66.10 42867.70 47811.66 2014-12-30 21:29:13.000 364 21173.47 66.14 42867.71 47811.66 2014-12-30 21:29:14.000 364 21173.47 66.17 42867.67 47811.69 2014-12-30 21:29:15.000 364 21173.51 66.16 42867.70 47811.70 2014-12-30 21:29:16.000 364 21173.54 66.14 42867.70 47811.74 2014-12-30 21:29:17.000 364 21173.55 66.15 42867.73 47811.74 2014-12-30 21:29:18.000 364 21173.56 66.14 42867.75 47811.75 2014-12-30 21:29:19.000 364 21173.60 66.14 42867.76 47811.81 2014-12-30 21:29:20.000 364 21173.63 66.13 42867.75 47811.80 2014-12-30 21:29:21.000 364 21173.65 66.10 42867.77 47811.82 2014-12-30 21:29:22.000 364 21173.64 66.12 42867.80 47811.84 2014-12-30 21:29:23.000 364 21173.64 66.10 42867.81 47811.86 2014-12-30 21:29:24.000 364 21173.66 66.10 42867.79 47811.84 2014-12-30 21:29:25.000 364 21173.66 66.08 42867.75 47811.87 2014-12-30 21:29:26.000 364 21173.64 66.05 42867.75 47811.84 2014-12-30 21:29:27.000 364 21173.63 66.05 42867.75 47811.86 2014-12-30 21:29:28.000 364 21173.61 66.03 42867.79 47811.88 2014-12-30 21:29:29.000 364 21173.59 66.02 42867.79 47811.82 2014-12-30 21:29:30.000 364 21173.58 66.02 42867.76 47811.83 2014-12-30 21:29:31.000 364 21173.58 65.99 42867.77 47811.80 2014-12-30 21:29:32.000 364 21173.57 65.97 42867.78 47811.80 2014-12-30 21:29:33.000 364 21173.54 65.97 42867.78 47811.82 2014-12-30 21:29:34.000 364 21173.52 65.95 42867.78 47811.80 2014-12-30 21:29:35.000 364 21173.51 65.95 42867.80 47811.80 2014-12-30 21:29:36.000 364 21173.49 65.94 42867.77 47811.80 2014-12-30 21:29:37.000 364 21173.47 65.93 42867.75 47811.79 2014-12-30 21:29:38.000 364 21173.50 65.92 42867.77 47811.79 2014-12-30 21:29:39.000 364 21173.50 65.95 42867.76 47811.79 2014-12-30 21:29:40.000 364 21173.50 65.93 42867.78 47811.80 2014-12-30 21:29:41.000 364 21173.49 65.90 42867.79 47811.76 2014-12-30 21:29:42.000 364 21173.48 65.89 42867.77 47811.76 2014-12-30 21:29:43.000 364 21173.48 65.89 42867.80 47811.76 2014-12-30 21:29:44.000 364 21173.47 65.89 42867.77 47811.73 2014-12-30 21:29:45.000 364 21173.47 65.89 42867.75 47811.75 2014-12-30 21:29:46.000 364 21173.49 65.90 42867.73 47811.76 2014-12-30 21:29:47.000 364 21173.49 65.96 42867.70 47811.74 2014-12-30 21:29:48.000 364 21173.47 66.01 42867.71 47811.72 2014-12-30 21:29:49.000 364 21173.44 66.03 42867.67 47811.70 2014-12-30 21:29:50.000 364 21173.40 66.06 42867.64 47811.65 2014-12-30 21:29:51.000 364 21173.41 66.08 42867.61 47811.61 2014-12-30 21:29:52.000 364 21173.38 66.12 42867.56 47811.57 2014-12-30 21:29:53.000 364 21173.35 66.16 42867.51 47811.53 2014-12-30 21:29:54.000 364 21173.35 66.15 42867.51 47811.49 2014-12-30 21:29:55.000 364 21173.35 66.16 42867.50 47811.46 2014-12-30 21:29:56.000 364 21173.35 66.14 42867.46 47811.45 2014-12-30 21:29:57.000 364 21173.35 66.15 42867.45 47811.42 2014-12-30 21:29:58.000 364 21173.34 66.13 42867.48 47811.42 2014-12-30 21:29:59.000 364 21173.32 66.13 42867.44 47811.41 2014-12-30 21:30:00.000 364 21173.31 66.12 42867.46 47811.42 2014-12-30 21:30:01.000 364 21173.30 66.11 42867.45 47811.42 2014-12-30 21:30:02.000 364 21173.28 66.12 42867.46 47811.39 2014-12-30 21:30:03.000 364 21173.27 66.11 42867.45 47811.39 2014-12-30 21:30:04.000 364 21173.26 66.13 42867.42 47811.39 2014-12-30 21:30:05.000 364 21173.22 66.20 42867.40 47811.36 2014-12-30 21:30:06.000 364 21173.23 66.28 42867.34 47811.35 2014-12-30 21:30:07.000 364 21173.20 66.33 42867.31 47811.30 2014-12-30 21:30:08.000 364 21173.20 66.36 42867.30 47811.24 2014-12-30 21:30:09.000 364 21173.22 66.38 42867.24 47811.19 2014-12-30 21:30:10.000 364 21173.20 66.40 42867.16 47811.15 2014-12-30 21:30:11.000 364 21173.20 66.37 42867.13 47811.11 2014-12-30 21:30:12.000 364 21173.25 66.24 42867.18 47811.10 2014-12-30 21:30:13.000 364 21173.28 66.12 42867.22 47811.15 2014-12-30 21:30:14.000 364 21173.29 66.08 42867.27 47811.20 2014-12-30 21:30:15.000 364 21173.27 66.14 42867.27 47811.25 2014-12-30 21:30:16.000 364 21173.23 66.19 42867.26 47811.27 2014-12-30 21:30:17.000 364 21173.25 66.23 42867.22 47811.23 2014-12-30 21:30:18.000 364 21173.26 66.21 42867.22 47811.22 2014-12-30 21:30:19.000 364 21173.30 66.20 42867.24 47811.21 2014-12-30 21:30:20.000 364 21173.32 66.21 42867.26 47811.23 2014-12-30 21:30:21.000 364 21173.36 66.16 42867.30 47811.26 2014-12-30 21:30:22.000 364 21173.38 66.10 42867.32 47811.29 2014-12-30 21:30:23.000 364 21173.40 66.08 42867.35 47811.34 2014-12-30 21:30:24.000 364 21173.45 66.06 42867.41 47811.38 2014-12-30 21:30:25.000 364 21173.48 66.03 42867.45 47811.43 2014-12-30 21:30:26.000 364 21173.52 66.04 42867.49 47811.48 2014-12-30 21:30:27.000 364 21173.55 66.05 42867.51 47811.51 2014-12-30 21:30:28.000 364 21173.55 66.05 42867.53 47811.55 2014-12-30 21:30:29.000 364 21173.58 66.06 42867.53 47811.56 2014-12-30 21:30:30.000 364 21173.59 66.06 42867.57 47811.57 2014-12-30 21:30:31.000 364 21173.60 66.05 42867.59 47811.63 2014-12-30 21:30:32.000 364 21173.59 66.12 42867.56 47811.62 2014-12-30 21:30:33.000 364 21173.63 66.15 42867.54 47811.60 2014-12-30 21:30:34.000 364 21173.64 66.17 42867.50 47811.61 2014-12-30 21:30:35.000 364 21173.68 66.20 42867.48 47811.59 2014-12-30 21:30:36.000 364 21173.74 66.21 42867.49 47811.61 2014-12-30 21:30:37.000 364 21173.79 66.20 42867.49 47811.62 2014-12-30 21:30:38.000 364 21173.84 66.19 42867.49 47811.67 2014-12-30 21:30:39.000 364 21173.90 66.19 42867.52 47811.70 2014-12-30 21:30:40.000 364 21173.93 66.17 42867.53 47811.73 2014-12-30 21:30:41.000 364 21173.95 66.14 42867.57 47811.77 2014-12-30 21:30:42.000 364 21173.99 66.18 42867.60 47811.82 2014-12-30 21:30:43.000 364 21174.01 66.20 42867.64 47811.85 2014-12-30 21:30:44.000 364 21174.02 66.24 42867.65 47811.86 2014-12-30 21:30:45.000 364 21174.03 66.25 42867.66 47811.90 2014-12-30 21:30:46.000 364 21174.04 66.28 42867.64 47811.92 2014-12-30 21:30:47.000 364 21174.07 66.31 42867.67 47811.93 2014-12-30 21:30:48.000 364 21174.07 66.35 42867.67 47811.93 2014-12-30 21:30:49.000 364 21174.10 66.40 42867.63 47811.94 2014-12-30 21:30:50.000 364 21174.13 66.42 42867.61 47811.92 2014-12-30 21:30:51.000 364 21174.11 66.44 42867.59 47811.93 2014-12-30 21:30:52.000 364 21174.09 66.43 42867.59 47811.91 2014-12-30 21:30:53.000 364 21174.09 66.44 42867.61 47811.89 2014-12-30 21:30:54.000 364 21174.11 66.47 42867.59 47811.91 2014-12-30 21:30:55.000 364 21174.11 66.49 42867.60 47811.89 2014-12-30 21:30:56.000 364 21174.11 66.53 42867.55 47811.89 2014-12-30 21:30:57.000 364 21174.07 66.57 42867.54 47811.88 2014-12-30 21:30:58.000 364 21174.06 66.60 42867.51 47811.86 2014-12-30 21:30:59.000 364 21174.01 66.64 42867.50 47811.82 2014-12-30 21:31:00.000 364 21173.99 66.67 42867.52 47811.79 2014-12-30 21:31:01.000 364 21173.97 66.71 42867.47 47811.77 2014-12-30 21:31:02.000 364 21173.99 66.70 42867.47 47811.75 2014-12-30 21:31:03.000 364 21174.03 66.66 42867.45 47811.74 2014-12-30 21:31:04.000 364 21174.04 66.62 42867.48 47811.77 2014-12-30 21:31:05.000 364 21174.04 66.60 42867.53 47811.79 2014-12-30 21:31:06.000 364 21174.06 66.62 42867.50 47811.80 2014-12-30 21:31:07.000 364 21174.08 66.59 42867.53 47811.86 2014-12-30 21:31:08.000 364 21174.12 66.58 42867.51 47811.86 2014-12-30 21:31:09.000 364 21174.14 66.57 42867.55 47811.86 2014-12-30 21:31:10.000 364 21174.14 66.60 42867.56 47811.88 2014-12-30 21:31:11.000 364 21174.11 66.64 42867.54 47811.88 2014-12-30 21:31:12.000 364 21174.12 66.64 42867.52 47811.87 2014-12-30 21:31:13.000 364 21174.10 66.65 42867.51 47811.84 2014-12-30 21:31:14.000 364 21174.09 66.66 42867.50 47811.84 2014-12-30 21:31:15.000 364 21174.08 66.63 42867.49 47811.84 2014-12-30 21:31:16.000 364 21174.02 66.60 42867.55 47811.82 2014-12-30 21:31:17.000 364 21174.01 66.59 42867.53 47811.84 2014-12-30 21:31:18.000 364 21174.03 66.57 42867.53 47811.82 2014-12-30 21:31:19.000 364 21174.03 66.58 42867.53 47811.81 2014-12-30 21:31:20.000 364 21174.02 66.56 42867.55 47811.82 2014-12-30 21:31:21.000 364 21173.99 66.57 42867.58 47811.79 2014-12-30 21:31:22.000 364 21173.97 66.57 42867.57 47811.81 2014-12-30 21:31:23.000 364 21173.92 66.58 42867.59 47811.79 2014-12-30 21:31:24.000 364 21173.90 66.56 42867.57 47811.78 2014-12-30 21:31:25.000 364 21173.89 66.56 42867.52 47811.77 2014-12-30 21:31:26.000 364 21173.87 66.55 42867.53 47811.74 2014-12-30 21:31:27.000 364 21173.88 66.52 42867.50 47811.75 2014-12-30 21:31:28.000 364 21173.88 66.52 42867.53 47811.75 2014-12-30 21:31:29.000 364 21173.88 66.53 42867.53 47811.75 2014-12-30 21:31:30.000 364 21173.86 66.54 42867.56 47811.72 2014-12-30 21:31:31.000 364 21173.87 66.55 42867.50 47811.74 2014-12-30 21:31:32.000 364 21173.89 66.55 42867.47 47811.71 2014-12-30 21:31:33.000 364 21173.91 66.55 42867.50 47811.70 2014-12-30 21:31:34.000 364 21173.94 66.55 42867.48 47811.71 2014-12-30 21:31:35.000 364 21173.95 66.53 42867.48 47811.72 2014-12-30 21:31:36.000 364 21173.99 66.47 42867.49 47811.72 2014-12-30 21:31:37.000 364 21174.06 66.44 42867.51 47811.74 2014-12-30 21:31:38.000 364 21174.09 66.43 42867.50 47811.77 2014-12-30 21:31:39.000 364 21174.11 66.39 42867.57 47811.82 2014-12-30 21:31:40.000 364 21174.16 66.36 42867.56 47811.83 2014-12-30 21:31:41.000 364 21174.18 66.32 42867.59 47811.89 2014-12-30 21:31:42.000 364 21174.22 66.28 42867.60 47811.93 2014-12-30 21:31:43.000 364 21174.24 66.27 42867.63 47811.96 2014-12-30 21:31:44.000 364 21174.23 66.30 42867.67 47811.98 2014-12-30 21:31:45.000 364 21174.25 66.30 42867.66 47811.98 2014-12-30 21:31:46.000 364 21174.27 66.31 42867.60 47811.98 2014-12-30 21:31:47.000 364 21174.26 66.32 42867.60 47811.98 2014-12-30 21:31:48.000 364 21174.25 66.33 42867.62 47811.97 2014-12-30 21:31:49.000 364 21174.23 66.36 42867.62 47811.96 2014-12-30 21:31:50.000 364 21174.22 66.36 42867.62 47811.95 2014-12-30 21:31:51.000 364 21174.21 66.38 42867.59 47811.95 2014-12-30 21:31:52.000 364 21174.20 66.38 42867.60 47811.93 2014-12-30 21:31:53.000 364 21174.18 66.39 42867.61 47811.95 2014-12-30 21:31:54.000 364 21174.13 66.40 42867.63 47811.93 2014-12-30 21:31:55.000 364 21174.11 66.40 42867.65 47811.93 2014-12-30 21:31:56.000 364 21174.11 66.42 42867.65 47811.94 2014-12-30 21:31:57.000 364 21174.10 66.41 42867.65 47811.92 2014-12-30 21:31:58.000 364 21174.09 66.44 42867.65 47811.93 2014-12-30 21:31:59.000 364 21174.02 66.47 42867.64 47811.91 2014-12-30 21:32:00.000 364 21174.02 66.51 42867.66 47811.91 2014-12-30 21:32:01.000 364 21174.01 66.54 42867.63 47811.90 2014-12-30 21:32:02.000 364 21173.97 66.52 42867.62 47811.88 2014-12-30 21:32:03.000 364 21173.94 66.54 42867.61 47811.88 2014-12-30 21:32:04.000 364 21173.89 66.57 42867.62 47811.83 2014-12-30 21:32:05.000 364 21173.86 66.57 42867.63 47811.83 2014-12-30 21:32:06.000 364 21173.85 66.56 42867.62 47811.80 2014-12-30 21:32:07.000 364 21173.87 66.57 42867.56 47811.80 2014-12-30 21:32:08.000 364 21173.80 66.60 42867.59 47811.76 2014-12-30 21:32:09.000 364 21173.73 66.62 42867.60 47811.73 2014-12-30 21:32:10.000 364 21173.75 66.60 42867.59 47811.74 2014-12-30 21:32:11.000 364 21173.74 66.53 42867.58 47811.69 2014-12-30 21:32:12.000 364 21173.70 66.52 42867.57 47811.71 2014-12-30 21:32:13.000 364 21173.69 66.50 42867.60 47811.69 2014-12-30 21:32:14.000 364 21173.66 66.47 42867.61 47811.69 2014-12-30 21:32:15.000 364 21173.69 66.40 42867.61 47811.70 2014-12-30 21:32:16.000 364 21173.72 66.34 42867.62 47811.71 2014-12-30 21:32:17.000 364 21173.70 66.33 42867.64 47811.75 2014-12-30 21:32:18.000 364 21173.69 66.31 42867.67 47811.75 2014-12-30 21:32:19.000 364 21173.69 66.28 42867.67 47811.77 2014-12-30 21:32:20.000 364 21173.68 66.28 42867.67 47811.77 2014-12-30 21:32:21.000 364 21173.70 66.26 42867.67 47811.79 2014-12-30 21:32:22.000 364 21173.69 66.25 42867.68 47811.77 2014-12-30 21:32:23.000 364 21173.66 66.21 42867.69 47811.78 2014-12-30 21:32:24.000 364 21173.66 66.19 42867.66 47811.77 2014-12-30 21:32:25.000 364 21173.70 66.19 42867.66 47811.76 2014-12-30 21:32:26.000 364 21173.71 66.16 42867.67 47811.76 2014-12-30 21:32:27.000 364 21173.70 66.13 42867.64 47811.77 2014-12-30 21:32:28.000 364 21173.68 66.09 42867.66 47811.76 2014-12-30 21:32:29.000 364 21173.69 66.05 42867.67 47811.75 2014-12-30 21:32:30.000 364 21173.70 66.02 42867.66 47811.73 2014-12-30 21:32:31.000 364 21173.69 66.00 42867.65 47811.74 2014-12-30 21:32:32.000 364 21173.71 65.97 42867.61 47811.73 2014-12-30 21:32:33.000 364 21173.72 65.97 42867.59 47811.73 2014-12-30 21:32:34.000 364 21173.73 65.96 42867.59 47811.72 2014-12-30 21:32:35.000 364 21173.76 65.90 42867.61 47811.71 2014-12-30 21:32:36.000 364 21173.75 65.87 42867.63 47811.75 2014-12-30 21:32:37.000 364 21173.74 65.84 42867.66 47811.75 2014-12-30 21:32:38.000 364 21173.78 65.82 42867.66 47811.78 2014-12-30 21:32:39.000 364 21173.83 65.79 42867.67 47811.81 2014-12-30 21:32:40.000 364 21173.85 65.76 42867.70 47811.82 2014-12-30 21:32:41.000 364 21173.80 65.75 42867.71 47811.85 2014-12-30 21:32:42.000 364 21173.83 65.77 42867.72 47811.86 2014-12-30 21:32:43.000 364 21173.83 65.76 42867.70 47811.88 2014-12-30 21:32:44.000 364 21173.86 65.73 42867.70 47811.85 2014-12-30 21:32:45.000 364 21173.95 65.68 42867.73 47811.88 2014-12-30 21:32:46.000 364 21173.99 65.68 42867.76 47811.90 2014-12-30 21:32:47.000 364 21174.03 65.65 42867.74 47811.94 2014-12-30 21:32:48.000 364 21174.07 65.63 42867.76 47811.97 2014-12-30 21:32:49.000 364 21174.10 65.61 42867.78 47812.01 2014-12-30 21:32:50.000 364 21174.15 65.58 42867.80 47812.01 2014-12-30 21:32:51.000 364 21174.14 65.55 42867.79 47812.06 2014-12-30 21:32:52.000 364 21174.20 65.57 42867.74 47812.03 2014-12-30 21:32:53.000 364 21174.21 65.60 42867.76 47812.07 2014-12-30 21:32:54.000 364 21174.22 65.62 42867.72 47812.04 2014-12-30 21:32:55.000 364 21174.25 65.64 42867.71 47812.03 2014-12-30 21:32:56.000 364 21174.26 65.64 42867.67 47812.02 2014-12-30 21:32:57.000 364 21174.29 65.65 42867.62 47812.01 2014-12-30 21:32:58.000 364 21174.31 65.65 42867.61 47812.01 2014-12-30 21:32:59.000 364 21174.36 65.64 42867.60 47812.01 2014-12-30 21:33:00.000 364 21174.39 65.64 42867.59 47812.00 2014-12-30 21:33:01.000 364 21174.40 65.66 42867.56 47812.01 2014-12-30 21:33:02.000 364 21174.37 65.66 42867.53 47811.98 2014-12-30 21:33:03.000 364 21174.34 65.71 42867.51 47811.94 2014-12-30 21:33:04.000 364 21174.35 65.72 42867.49 47811.93 2014-12-30 21:33:05.000 364 21174.35 65.73 42867.45 47811.91 2014-12-30 21:33:06.000 364 21174.34 65.74 42867.45 47811.87 2014-12-30 21:33:07.000 364 21174.35 65.74 42867.45 47811.85 2014-12-30 21:33:08.000 364 21174.34 65.75 42867.39 47811.83 2014-12-30 21:33:09.000 364 21174.33 65.74 42867.39 47811.83 2014-12-30 21:33:10.000 364 21174.32 65.77 42867.36 47811.80 2014-12-30 21:33:11.000 364 21174.28 65.80 42867.35 47811.78 2014-12-30 21:33:12.000 364 21174.28 65.80 42867.31 47811.77 2014-12-30 21:33:13.000 364 21174.23 65.78 42867.31 47811.73 2014-12-30 21:33:14.000 364 21174.20 65.76 42867.29 47811.65 2014-12-30 21:33:15.000 364 21174.16 65.77 42867.32 47811.69 2014-12-30 21:33:16.000 364 21174.13 65.77 42867.30 47811.64 2014-12-30 21:33:17.000 364 21174.07 65.77 42867.27 47811.62 2014-12-30 21:33:18.000 364 21174.04 65.76 42867.25 47811.58 2014-12-30 21:33:19.000 364 21173.97 65.77 42867.24 47811.53 2014-12-30 21:33:20.000 364 21173.93 65.74 42867.24 47811.54 2014-12-30 21:33:21.000 364 21173.90 65.71 42867.26 47811.52 2014-12-30 21:33:22.000 364 21173.87 65.72 42867.24 47811.48 2014-12-30 21:33:23.000 364 21173.79 65.72 42867.24 47811.48 2014-12-30 21:33:24.000 364 21173.74 65.72 42867.22 47811.45 2014-12-30 21:33:25.000 364 21173.72 65.72 42867.22 47811.41 2014-12-30 21:33:26.000 364 21173.68 65.74 42867.25 47811.39 2014-12-30 21:33:27.000 364 21173.66 65.74 42867.24 47811.37 2014-12-30 21:33:28.000 364 21173.65 65.72 42867.22 47811.37 2014-12-30 21:33:29.000 364 21173.67 65.73 42867.23 47811.35 2014-12-30 21:33:30.000 364 21173.66 65.78 42867.25 47811.36 2014-12-30 21:33:31.000 364 21173.66 65.82 42867.25 47811.37 2014-12-30 21:33:32.000 364 21173.68 65.88 42867.20 47811.36 2014-12-30 21:33:33.000 364 21173.73 65.89 42867.24 47811.37 2014-12-30 21:33:34.000 364 21173.78 65.89 42867.26 47811.40 2014-12-30 21:33:35.000 364 21173.79 65.90 42867.29 47811.41 2014-12-30 21:33:36.000 364 21173.81 65.92 42867.32 47811.44 2014-12-30 21:33:37.000 364 21173.81 65.91 42867.33 47811.48 2014-12-30 21:33:38.000 364 21173.86 65.94 42867.32 47811.48 2014-12-30 21:33:39.000 364 21173.88 65.96 42867.33 47811.50 2014-12-30 21:33:40.000 364 21173.89 65.98 42867.29 47811.52 2014-12-30 21:33:41.000 364 21173.89 65.99 42867.33 47811.53 2014-12-30 21:33:42.000 364 21173.93 65.95 42867.31 47811.52 2014-12-30 21:33:43.000 364 21173.97 65.94 42867.31 47811.51 2014-12-30 21:33:44.000 364 21173.95 65.94 42867.31 47811.52 2014-12-30 21:33:45.000 364 21173.94 65.96 42867.29 47811.49 2014-12-30 21:33:46.000 364 21173.96 65.97 42867.30 47811.52 2014-12-30 21:33:47.000 364 21173.94 66.00 42867.30 47811.54 2014-12-30 21:33:48.000 364 21174.00 66.04 42867.28 47811.52 2014-12-30 21:33:49.000 364 21174.00 66.12 42867.26 47811.55 2014-12-30 21:33:50.000 364 21173.97 66.19 42867.24 47811.50 2014-12-30 21:33:51.000 364 21173.97 66.24 42867.23 47811.50 2014-12-30 21:33:52.000 364 21174.00 66.27 42867.22 47811.49 2014-12-30 21:33:53.000 364 21173.99 66.29 42867.22 47811.47 2014-12-30 21:33:54.000 364 21174.01 66.29 42867.21 47811.50 2014-12-30 21:33:55.000 364 21173.99 66.30 42867.27 47811.50 2014-12-30 21:33:56.000 364 21173.99 66.33 42867.27 47811.54 2014-12-30 21:33:57.000 364 21173.98 66.33 42867.30 47811.55 2014-12-30 21:33:58.000 364 21173.94 66.34 42867.35 47811.58 2014-12-30 21:33:59.000 364 21173.92 66.35 42867.38 47811.59 2014-12-30 21:34:00.000 364 21173.88 66.38 42867.40 47811.58 2014-12-30 21:34:01.000 364 21173.86 66.41 42867.43 47811.60 2014-12-30 21:34:02.000 364 21173.82 66.42 42867.41 47811.57 2014-12-30 21:34:03.000 364 21173.76 66.44 42867.43 47811.59 2014-12-30 21:34:04.000 364 21173.72 66.44 42867.43 47811.60 2014-12-30 21:34:05.000 364 21173.69 66.45 42867.43 47811.58 2014-12-30 21:34:06.000 364 21173.67 66.48 42867.44 47811.55 2014-12-30 21:34:07.000 364 21173.64 66.49 42867.46 47811.54 2014-12-30 21:34:08.000 364 21173.62 66.53 42867.43 47811.50 2014-12-30 21:34:09.000 364 21173.61 66.52 42867.42 47811.50 2014-12-30 21:34:10.000 364 21173.59 66.54 42867.38 47811.47 2014-12-30 21:34:11.000 364 21173.61 66.53 42867.38 47811.50 2014-12-30 21:34:12.000 364 21173.62 66.51 42867.38 47811.48 2014-12-30 21:34:13.000 364 21173.63 66.50 42867.40 47811.47 2014-12-30 21:34:14.000 364 21173.64 66.51 42867.37 47811.48 2014-12-30 21:34:15.000 364 21173.66 66.49 42867.37 47811.46 2014-12-30 21:34:16.000 364 21173.70 66.49 42867.35 47811.49 2014-12-30 21:34:17.000 364 21173.74 66.49 42867.35 47811.51 2014-12-30 21:34:18.000 364 21173.75 66.48 42867.38 47811.51 2014-12-30 21:34:19.000 364 21173.78 66.47 42867.35 47811.55 2014-12-30 21:34:20.000 364 21173.85 66.49 42867.36 47811.54 2014-12-30 21:34:21.000 364 21173.89 66.49 42867.35 47811.57 2014-12-30 21:34:22.000 364 21173.97 66.47 42867.38 47811.59 2014-12-30 21:34:23.000 364 21174.05 66.43 42867.39 47811.60 2014-12-30 21:34:24.000 364 21174.13 66.37 42867.42 47811.66 2014-12-30 21:34:25.000 364 21174.17 66.33 42867.43 47811.70 2014-12-30 21:34:26.000 364 21174.22 66.28 42867.45 47811.76 2014-12-30 21:34:27.000 364 21174.30 66.25 42867.46 47811.79 2014-12-30 21:34:28.000 364 21174.34 66.22 42867.50 47811.86 2014-12-30 21:34:29.000 364 21174.36 66.21 42867.52 47811.89 2014-12-30 21:34:30.000 364 21174.42 66.20 42867.50 47811.90 2014-12-30 21:34:31.000 364 21174.43 66.19 42867.53 47811.94 2014-12-30 21:34:32.000 364 21174.44 66.20 42867.54 47811.96 2014-12-30 21:34:33.000 364 21174.48 66.16 42867.50 47811.97 2014-12-30 21:34:34.000 364 21174.51 66.14 42867.52 47811.99 2014-12-30 21:34:35.000 364 21174.55 66.13 42867.57 47812.03 2014-12-30 21:34:36.000 364 21174.55 66.10 42867.59 47812.04 2014-12-30 21:34:37.000 364 21174.54 66.08 42867.54 47812.06 2014-12-30 21:34:38.000 364 21174.54 66.05 42867.56 47812.04 2014-12-30 21:34:39.000 364 21174.57 66.02 42867.56 47812.09 2014-12-30 21:34:40.000 364 21174.59 66.00 42867.60 47812.09 2014-12-30 21:34:41.000 364 21174.57 65.99 42867.60 47812.10 2014-12-30 21:34:42.000 364 21174.61 66.00 42867.60 47812.12 2014-12-30 21:34:43.000 364 21174.62 65.97 42867.64 47812.12 2014-12-30 21:34:44.000 364 21174.62 65.96 42867.61 47812.11 2014-12-30 21:34:45.000 364 21174.60 65.95 42867.60 47812.13 2014-12-30 21:34:46.000 364 21174.61 65.95 42867.61 47812.13 2014-12-30 21:34:47.000 364 21174.62 65.92 42867.61 47812.15 2014-12-30 21:34:48.000 364 21174.66 65.91 42867.60 47812.12 2014-12-30 21:34:49.000 364 21174.69 65.90 42867.60 47812.13 2014-12-30 21:34:50.000 364 21174.70 65.86 42867.61 47812.13 2014-12-30 21:34:51.000 364 21174.70 65.82 42867.62 47812.15 2014-12-30 21:34:52.000 364 21174.73 65.80 42867.65 47812.20 2014-12-30 21:34:53.000 364 21174.75 65.75 42867.67 47812.21 2014-12-30 21:34:54.000 364 21174.77 65.75 42867.67 47812.22 2014-12-30 21:34:55.000 364 21174.77 65.73 42867.69 47812.26 2014-12-30 21:34:56.000 364 21174.81 65.69 42867.74 47812.29 2014-12-30 21:34:57.000 364 21174.83 65.66 42867.76 47812.31 2014-12-30 21:34:58.000 364 21174.85 65.65 42867.73 47812.33 2014-12-30 21:34:59.000 364 21174.86 65.63 42867.73 47812.33 2014-12-30 21:35:00.000 364 21174.87 65.64 42867.74 47812.36 2014-12-30 21:35:01.000 364 21174.91 65.63 42867.78 47812.39 2014-12-30 21:35:02.000 364 21174.95 65.59 42867.78 47812.40 2014-12-30 21:35:03.000 364 21174.97 65.57 42867.80 47812.44 2014-12-30 21:35:04.000 364 21175.00 65.59 42867.79 47812.44 2014-12-30 21:35:05.000 364 21175.02 65.59 42867.81 47812.47 2014-12-30 21:35:06.000 364 21175.03 65.60 42867.83 47812.47 2014-12-30 21:35:07.000 364 21175.07 65.61 42867.82 47812.47 2014-12-30 21:35:08.000 364 21175.10 65.58 42867.82 47812.52 2014-12-30 21:35:09.000 364 21175.11 65.58 42867.85 47812.51 2014-12-30 21:35:10.000 364 21175.12 65.61 42867.84 47812.55 2014-12-30 21:35:11.000 364 21175.12 65.61 42867.85 47812.56 2014-12-30 21:35:12.000 364 21175.10 65.61 42867.87 47812.59 2014-12-30 21:35:13.000 364 21175.13 65.61 42867.87 47812.55 2014-12-30 21:35:14.000 364 21175.15 65.59 42867.87 47812.58 2014-12-30 21:35:15.000 364 21175.15 65.58 42867.85 47812.57 2014-12-30 21:35:16.000 364 21175.15 65.59 42867.88 47812.57 2014-12-30 21:35:17.000 364 21175.13 65.62 42867.89 47812.57 2014-12-30 21:35:18.000 364 21175.13 65.61 42867.88 47812.58 2014-12-30 21:35:19.000 364 21175.13 65.62 42867.88 47812.59 2014-12-30 21:35:20.000 364 21175.13 65.60 42867.90 47812.56 2014-12-30 21:35:21.000 364 21175.10 65.60 42867.92 47812.59 2014-12-30 21:35:22.000 364 21175.04 65.64 42867.91 47812.56 2014-12-30 21:35:23.000 364 21174.99 65.65 42867.88 47812.58 2014-12-30 21:35:24.000 364 21174.98 65.68 42867.86 47812.54 2014-12-30 21:35:25.000 364 21174.95 65.66 42867.86 47812.53 2014-12-30 21:35:26.000 364 21174.92 65.67 42867.85 47812.56 2014-12-30 21:35:27.000 364 21174.90 65.65 42867.88 47812.53 2014-12-30 21:35:28.000 364 21174.90 65.66 42867.88 47812.49 2014-12-30 21:35:29.000 364 21174.89 65.64 42867.91 47812.51 2014-12-30 21:35:30.000 364 21174.88 65.61 42867.93 47812.51 2014-12-30 21:35:31.000 364 21174.86 65.60 42867.93 47812.50 2014-12-30 21:35:32.000 364 21174.84 65.60 42867.92 47812.49 2014-12-30 21:35:33.000 364 21174.84 65.58 42867.92 47812.51 2014-12-30 21:35:34.000 364 21174.82 65.60 42867.92 47812.51 2014-12-30 21:35:35.000 364 21174.81 65.58 42867.95 47812.51 2014-12-30 21:35:36.000 364 21174.77 65.56 42867.95 47812.50 2014-12-30 21:35:37.000 364 21174.78 65.55 42867.95 47812.50 2014-12-30 21:35:38.000 364 21174.79 65.57 42867.98 47812.50 2014-12-30 21:35:39.000 364 21174.77 65.55 42867.96 47812.49 2014-12-30 21:35:40.000 364 21174.76 65.56 42867.98 47812.51 2014-12-30 21:35:41.000 364 21174.74 65.54 42868.01 47812.50 2014-12-30 21:35:42.000 364 21174.73 65.54 42867.98 47812.51 2014-12-30 21:35:43.000 364 21174.75 65.54 42867.95 47812.51 2014-12-30 21:35:44.000 364 21174.74 65.54 42867.96 47812.51 2014-12-30 21:35:45.000 364 21174.77 65.56 42868.00 47812.52 2014-12-30 21:35:46.000 364 21174.77 65.56 42868.02 47812.52 2014-12-30 21:35:47.000 364 21174.78 65.55 42868.00 47812.51 2014-12-30 21:35:48.000 364 21174.76 65.58 42867.99 47812.55 2014-12-30 21:35:49.000 364 21174.77 65.59 42867.98 47812.54 2014-12-30 21:35:50.000 364 21174.80 65.60 42867.97 47812.56 2014-12-30 21:35:51.000 364 21174.79 65.60 42867.96 47812.56 2014-12-30 21:35:52.000 364 21174.82 65.60 42867.98 47812.56 2014-12-30 21:35:53.000 364 21174.84 65.61 42867.97 47812.58 2014-12-30 21:35:54.000 364 21174.87 65.62 42867.99 47812.57 2014-12-30 21:35:55.000 364 21174.87 65.64 42867.98 47812.59 2014-12-30 21:35:56.000 364 21174.86 65.65 42867.97 47812.59 2014-12-30 21:35:57.000 364 21174.88 65.65 42867.97 47812.56 2014-12-30 21:35:58.000 364 21174.85 65.68 42867.93 47812.56 2014-12-30 21:35:59.000 364 21174.84 65.67 42867.91 47812.57 2014-12-30 21:36:00.000 364 21174.83 65.68 42867.92 47812.55 2014-12-30 21:36:01.000 364 21174.82 65.66 42867.91 47812.51 2014-12-30 21:36:02.000 364 21174.81 65.65 42867.89 47812.48 2014-12-30 21:36:03.000 364 21174.80 65.63 42867.87 47812.51 2014-12-30 21:36:04.000 364 21174.81 65.62 42867.90 47812.48 2014-12-30 21:36:05.000 364 21174.78 65.62 42867.89 47812.47 2014-12-30 21:36:06.000 364 21174.71 65.64 42867.92 47812.46 2014-12-30 21:36:07.000 364 21174.67 65.69 42867.92 47812.43 2014-12-30 21:36:08.000 364 21174.65 65.71 42867.85 47812.40 2014-12-30 21:36:09.000 364 21174.62 65.73 42867.82 47812.37 2014-12-30 21:36:10.000 364 21174.60 65.72 42867.84 47812.33 2014-12-30 21:36:11.000 364 21174.60 65.73 42867.77 47812.31 2014-12-30 21:36:12.000 364 21174.59 65.72 42867.76 47812.29 2014-12-30 21:36:13.000 364 21174.57 65.69 42867.80 47812.29 2014-12-30 21:36:14.000 364 21174.58 65.68 42867.79 47812.27 2014-12-30 21:36:15.000 364 21174.54 65.65 42867.79 47812.27 2014-12-30 21:36:16.000 364 21174.52 65.67 42867.81 47812.24 2014-12-30 21:36:17.000 364 21174.56 65.67 42867.78 47812.27 2014-12-30 21:36:18.000 364 21174.58 65.69 42867.78 47812.25 2014-12-30 21:36:19.000 364 21174.63 65.69 42867.78 47812.26 2014-12-30 21:36:20.000 364 21174.62 65.72 42867.75 47812.23 2014-12-30 21:36:21.000 364 21174.64 65.70 42867.72 47812.23 2014-12-30 21:36:22.000 364 21174.64 65.69 42867.73 47812.23 2014-12-30 21:36:23.000 364 21174.67 65.65 42867.71 47812.24 2014-12-30 21:36:24.000 364 21174.67 65.63 42867.71 47812.22 2014-12-30 21:36:25.000 364 21174.70 65.65 42867.69 47812.25 2014-12-30 21:36:26.000 364 21174.70 65.65 42867.68 47812.26 2014-12-30 21:36:27.000 364 21174.69 65.67 42867.70 47812.27 2014-12-30 21:36:28.000 364 21174.67 65.70 42867.69 47812.27 2014-12-30 21:36:29.000 364 21174.67 65.70 42867.72 47812.28 2014-12-30 21:36:30.000 364 21174.70 65.72 42867.72 47812.25 2014-12-30 21:36:31.000 364 21174.69 65.71 42867.73 47812.25 2014-12-30 21:36:32.000 364 21174.68 65.73 42867.74 47812.27 2014-12-30 21:36:33.000 364 21174.68 65.75 42867.71 47812.26 2014-12-30 21:36:34.000 364 21174.67 65.77 42867.68 47812.24 2014-12-30 21:36:35.000 364 21174.66 65.77 42867.68 47812.26 2014-12-30 21:36:36.000 364 21174.67 65.77 42867.68 47812.22 2014-12-30 21:36:37.000 364 21174.69 65.80 42867.69 47812.22 2014-12-30 21:36:38.000 364 21174.70 65.83 42867.66 47812.21 2014-12-30 21:36:39.000 364 21174.68 65.88 42867.63 47812.21 2014-12-30 21:36:40.000 364 21174.66 65.90 42867.60 47812.20 2014-12-30 21:36:41.000 364 21174.66 65.95 42867.57 47812.16 2014-12-30 21:36:42.000 364 21174.67 66.00 42867.57 47812.16 2014-12-30 21:36:43.000 364 21174.69 66.01 42867.56 47812.12 2014-12-30 21:36:44.000 364 21174.69 66.03 42867.54 47812.11 2014-12-30 21:36:45.000 364 21174.72 66.03 42867.55 47812.13 2014-12-30 21:36:46.000 364 21174.74 66.06 42867.53 47812.12 2014-12-30 21:36:47.000 364 21174.75 66.06 42867.52 47812.12 2014-12-30 21:36:48.000 364 21174.75 66.08 42867.52 47812.13 2014-12-30 21:36:49.000 364 21174.77 66.09 42867.53 47812.15 2014-12-30 21:36:50.000 364 21174.76 66.12 42867.53 47812.13 2014-12-30 21:36:51.000 364 21174.78 66.09 42867.53 47812.16 2014-12-30 21:36:52.000 364 21174.77 66.11 42867.53 47812.17 2014-12-30 21:36:53.000 364 21174.77 66.12 42867.55 47812.16 2014-12-30 21:36:54.000 364 21174.73 66.13 42867.54 47812.15 2014-12-30 21:36:55.000 364 21174.67 66.11 42867.55 47812.15 2014-12-30 21:36:56.000 364 21174.62 66.10 42867.55 47812.13 2014-12-30 21:36:57.000 364 21174.55 66.10 42867.52 47812.09 2014-12-30 21:36:58.000 364 21174.54 66.14 42867.51 47812.05 2014-12-30 21:36:59.000 364 21174.57 66.17 42867.48 47812.03 2014-12-30 21:37:00.000 364 21174.54 66.19 42867.48 47812.02 2014-12-30 21:37:01.000 364 21174.52 66.19 42867.48 47812.00 2014-12-30 21:37:02.000 364 21174.54 66.17 42867.50 47812.01 2014-12-30 21:37:03.000 364 21174.51 66.20 42867.48 47812.01 2014-12-30 21:37:04.000 364 21174.48 66.22 42867.48 47812.00 2014-12-30 21:37:05.000 364 21174.46 66.22 42867.54 47812.02 2014-12-30 21:37:06.000 364 21174.42 66.20 42867.53 47812.00 2014-12-30 21:37:07.000 364 21174.41 66.20 42867.50 47812.00 2014-12-30 21:37:08.000 364 21174.36 66.21 42867.53 47811.96 2014-12-30 21:37:09.000 364 21174.27 66.25 42867.55 47811.98 2014-12-30 21:37:10.000 364 21174.25 66.24 42867.52 47811.95 2014-12-30 21:37:11.000 364 21174.23 66.22 42867.53 47811.93 2014-12-30 21:37:12.000 364 21174.19 66.23 42867.53 47811.93 2014-12-30 21:37:13.000 364 21174.16 66.20 42867.53 47811.91 2014-12-30 21:37:14.000 364 21174.17 66.19 42867.53 47811.88 2014-12-30 21:37:15.000 364 21174.14 66.20 42867.54 47811.87 2014-12-30 21:37:16.000 364 21174.12 66.19 42867.53 47811.87 2014-12-30 21:37:17.000 364 21174.09 66.17 42867.55 47811.86 2014-12-30 21:37:18.000 364 21174.11 66.16 42867.55 47811.88 2014-12-30 21:37:19.000 364 21174.11 66.17 42867.53 47811.87 2014-12-30 21:37:20.000 364 21174.12 66.15 42867.56 47811.86 2014-12-30 21:37:21.000 364 21174.13 66.11 42867.55 47811.88 2014-12-30 21:37:22.000 364 21174.12 66.09 42867.53 47811.85 2014-12-30 21:37:23.000 364 21174.13 66.05 42867.52 47811.87 2014-12-30 21:37:24.000 364 21174.11 66.00 42867.48 47811.84 2014-12-30 21:37:25.000 364 21174.10 65.93 42867.50 47811.79 2014-12-30 21:37:26.000 364 21174.11 65.88 42867.52 47811.79 2014-12-30 21:37:27.000 364 21174.11 65.87 42867.51 47811.79 2014-12-30 21:37:28.000 364 21174.14 65.84 42867.50 47811.81 2014-12-30 21:37:29.000 364 21174.15 65.81 42867.52 47811.83 2014-12-30 21:37:30.000 364 21174.16 65.82 42867.53 47811.84 2014-12-30 21:37:31.000 364 21174.17 65.84 42867.52 47811.86 2014-12-30 21:37:32.000 364 21174.20 65.81 42867.51 47811.86 2014-12-30 21:37:33.000 364 21174.23 65.80 42867.54 47811.86 2014-12-30 21:37:34.000 364 21174.21 65.78 42867.55 47811.88 2014-12-30 21:37:35.000 364 21174.24 65.80 42867.53 47811.90 2014-12-30 21:37:36.000 364 21174.28 65.84 42867.53 47811.92 2014-12-30 21:37:37.000 364 21174.35 65.88 42867.58 47811.93 2014-12-30 21:37:38.000 364 21174.40 65.92 42867.56 47811.96 2014-12-30 21:37:39.000 364 21174.44 65.96 42867.57 47811.99 2014-12-30 21:37:40.000 364 21174.50 65.99 42867.58 47812.02 2014-12-30 21:37:41.000 364 21174.51 66.01 42867.61 47812.06 2014-12-30 21:37:42.000 364 21174.55 66.05 42867.63 47812.06 2014-12-30 21:37:43.000 364 21174.58 66.08 42867.63 47812.13 2014-12-30 21:37:44.000 364 21174.59 66.09 42867.64 47812.14 2014-12-30 21:37:45.000 364 21174.60 66.09 42867.65 47812.15 2014-12-30 21:37:46.000 364 21174.62 66.14 42867.68 47812.17 2014-12-30 21:37:47.000 364 21174.67 66.15 42867.66 47812.20 2014-12-30 21:37:48.000 364 21174.70 66.17 42867.66 47812.23 2014-12-30 21:37:49.000 364 21174.73 66.23 42867.67 47812.21 2014-12-30 21:37:50.000 364 21174.79 66.28 42867.65 47812.23 2014-12-30 21:37:51.000 364 21174.81 66.31 42867.65 47812.24 2014-12-30 21:37:52.000 364 21174.82 66.34 42867.60 47812.22 2014-12-30 21:37:53.000 364 21174.82 66.36 42867.59 47812.22 2014-12-30 21:37:54.000 364 21174.86 66.36 42867.60 47812.22 2014-12-30 21:37:55.000 364 21174.86 66.35 42867.62 47812.22 2014-12-30 21:37:56.000 364 21174.86 66.35 42867.59 47812.22 2014-12-30 21:37:57.000 364 21174.86 66.36 42867.58 47812.24 2014-12-30 21:37:58.000 364 21174.86 66.39 42867.56 47812.24 2014-12-30 21:37:59.000 364 21174.86 66.39 42867.55 47812.23 2014-12-30 21:38:00.000 364 21174.86 66.39 42867.56 47812.24 2014-12-30 21:38:01.000 364 21174.88 66.42 42867.58 47812.23 2014-12-30 21:38:02.000 364 21174.88 66.40 42867.57 47812.23 2014-12-30 21:38:03.000 364 21174.87 66.42 42867.59 47812.23 2014-12-30 21:38:04.000 364 21174.85 66.42 42867.60 47812.21 2014-12-30 21:38:05.000 364 21174.87 66.43 42867.57 47812.21 2014-12-30 21:38:06.000 364 21174.89 66.43 42867.58 47812.23 2014-12-30 21:38:07.000 364 21174.86 66.45 42867.57 47812.23 2014-12-30 21:38:08.000 364 21174.82 66.44 42867.59 47812.21 2014-12-30 21:38:09.000 364 21174.82 66.42 42867.58 47812.21 2014-12-30 21:38:10.000 364 21174.80 66.37 42867.58 47812.17 2014-12-30 21:38:11.000 364 21174.77 66.34 42867.57 47812.15 2014-12-30 21:38:12.000 364 21174.77 66.35 42867.56 47812.14 2014-12-30 21:38:13.000 364 21174.75 66.35 42867.54 47812.10 2014-12-30 21:38:14.000 364 21174.71 66.35 42867.49 47812.11 2014-12-30 21:38:15.000 364 21174.73 66.37 42867.50 47812.04 2014-12-30 21:38:16.000 364 21174.72 66.35 42867.47 47812.05 2014-12-30 21:38:17.000 364 21174.72 66.32 42867.43 47812.03 2014-12-30 21:38:18.000 364 21174.77 66.34 42867.41 47812.02 2014-12-30 21:38:19.000 364 21174.78 66.37 42867.42 47812.01 2014-12-30 21:38:20.000 364 21174.74 66.42 42867.41 47812.02 2014-12-30 21:38:21.000 364 21174.73 66.42 42867.47 47812.01 2014-12-30 21:38:22.000 364 21174.72 66.41 42867.51 47812.03 2014-12-30 21:38:23.000 364 21174.69 66.40 42867.50 47812.05 2014-12-30 21:38:24.000 364 21174.68 66.40 42867.50 47812.05 2014-12-30 21:38:25.000 364 21174.71 66.41 42867.53 47812.07 2014-12-30 21:38:26.000 364 21174.70 66.39 42867.56 47812.09 2014-12-30 21:38:27.000 364 21174.70 66.38 42867.55 47812.11 2014-12-30 21:38:28.000 364 21174.72 66.40 42867.52 47812.11 2014-12-30 21:38:29.000 364 21174.70 66.44 42867.56 47812.14 2014-12-30 21:38:30.000 364 21174.74 66.45 42867.59 47812.11 2014-12-30 21:38:31.000 364 21174.75 66.47 42867.59 47812.15 2014-12-30 21:38:32.000 364 21174.80 66.51 42867.60 47812.19 2014-12-30 21:38:33.000 364 21174.78 66.52 42867.60 47812.20 2014-12-30 21:38:34.000 364 21174.81 66.51 42867.62 47812.20 2014-12-30 21:38:35.000 364 21174.80 66.53 42867.64 47812.21 2014-12-30 21:38:36.000 364 21174.80 66.52 42867.69 47812.26 2014-12-30 21:38:37.000 364 21174.81 66.51 42867.71 47812.27 2014-12-30 21:38:38.000 364 21174.80 66.48 42867.72 47812.30 2014-12-30 21:38:39.000 364 21174.78 66.50 42867.70 47812.31 2014-12-30 21:38:40.000 364 21174.80 66.52 42867.73 47812.31 2014-12-30 21:38:41.000 364 21174.81 66.53 42867.73 47812.28 2014-12-30 21:38:42.000 364 21174.81 66.51 42867.74 47812.32 2014-12-30 21:38:43.000 364 21174.82 66.49 42867.74 47812.32 2014-12-30 21:38:44.000 364 21174.82 66.48 42867.71 47812.33 2014-12-30 21:38:45.000 364 21174.83 66.46 42867.74 47812.37 2014-12-30 21:38:46.000 364 21174.86 66.45 42867.78 47812.40 2014-12-30 21:38:47.000 364 21174.94 66.40 42867.80 47812.41 2014-12-30 21:38:48.000 364 21174.95 66.37 42867.83 47812.46 2014-12-30 21:38:49.000 364 21174.99 66.33 42867.87 47812.50 2014-12-30 21:38:50.000 364 21175.00 66.33 42867.87 47812.52 2014-12-30 21:38:51.000 364 21175.02 66.36 42867.87 47812.56 2014-12-30 21:38:52.000 364 21175.03 66.33 42867.88 47812.56 2014-12-30 21:38:53.000 364 21175.05 66.31 42867.87 47812.59 2014-12-30 21:38:54.000 364 21175.05 66.34 42867.89 47812.60 2014-12-30 21:38:55.000 364 21175.06 66.36 42867.93 47812.60 2014-12-30 21:38:56.000 364 21175.06 66.35 42867.92 47812.63 2014-12-30 21:38:57.000 364 21175.07 66.35 42867.93 47812.63 2014-12-30 21:38:58.000 364 21175.06 66.37 42867.95 47812.63 2014-12-30 21:38:59.000 364 21175.06 66.39 42867.92 47812.62 2014-12-30 21:39:00.000 364 21175.06 66.39 42867.87 47812.61 2014-12-30 21:39:01.000 364 21175.03 66.41 42867.89 47812.62 2014-12-30 21:39:02.000 364 21175.00 66.41 42867.90 47812.60 2014-12-30 21:39:03.000 364 21174.99 66.43 42867.87 47812.58 2014-12-30 21:39:04.000 364 21174.98 66.48 42867.91 47812.57 2014-12-30 21:39:05.000 364 21174.97 66.51 42867.88 47812.56 2014-12-30 21:39:06.000 364 21174.95 66.51 42867.83 47812.49 2014-12-30 21:39:07.000 364 21174.90 66.56 42867.81 47812.48 2014-12-30 21:39:08.000 364 21174.85 66.61 42867.76 47812.42 2014-12-30 21:39:09.000 364 21174.83 66.63 42867.75 47812.39 2014-12-30 21:39:10.000 364 21174.82 66.65 42867.72 47812.34 2014-12-30 21:39:11.000 364 21174.78 66.68 42867.71 47812.33 2014-12-30 21:39:12.000 364 21174.75 66.68 42867.70 47812.29 2014-12-30 21:39:13.000 364 21174.72 66.66 42867.73 47812.28 2014-12-30 21:39:14.000 364 21174.70 66.65 42867.70 47812.25 2014-12-30 21:39:15.000 364 21174.71 66.66 42867.69 47812.24 2014-12-30 21:39:16.000 364 21174.68 66.67 42867.69 47812.23 2014-12-30 21:39:17.000 364 21174.67 66.67 42867.69 47812.21 2014-12-30 21:39:18.000 364 21174.65 66.67 42867.68 47812.20 2014-12-30 21:39:19.000 364 21174.63 66.68 42867.69 47812.21 2014-12-30 21:39:20.000 364 21174.64 66.70 42867.65 47812.20 2014-12-30 21:39:21.000 364 21174.64 66.72 42867.68 47812.18 2014-12-30 21:39:22.000 364 21174.62 66.74 42867.68 47812.19 2014-12-30 21:39:23.000 364 21174.63 66.77 42867.69 47812.16 2014-12-30 21:39:24.000 364 21174.64 66.82 42867.66 47812.19 2014-12-30 21:39:25.000 364 21174.63 66.89 42867.61 47812.16 2014-12-30 21:39:26.000 364 21174.61 66.92 42867.64 47812.17 2014-12-30 21:39:27.000 364 21174.63 66.94 42867.67 47812.16 2014-12-30 21:39:28.000 364 21174.65 66.97 42867.63 47812.15 2014-12-30 21:39:29.000 364 21174.69 66.98 42867.63 47812.16 2014-12-30 21:39:30.000 364 21174.71 67.00 42867.62 47812.17 2014-12-30 21:39:31.000 364 21174.71 67.00 42867.63 47812.17 2014-12-30 21:39:32.000 364 21174.71 67.04 42867.63 47812.20 2014-12-30 21:39:33.000 364 21174.71 67.11 42867.61 47812.19 2014-12-30 21:39:34.000 364 21174.72 67.18 42867.56 47812.16 2014-12-30 21:39:35.000 364 21174.73 67.20 42867.54 47812.16 2014-12-30 21:39:36.000 364 21174.77 67.22 42867.57 47812.15 2014-12-30 21:39:37.000 364 21174.79 67.28 42867.55 47812.15 2014-12-30 21:39:38.000 364 21174.80 67.31 42867.55 47812.15 2014-12-30 21:39:39.000 364 21174.80 67.33 42867.54 47812.14 2014-12-30 21:39:40.000 364 21174.82 67.36 42867.52 47812.15 2014-12-30 21:39:41.000 364 21174.84 67.44 42867.49 47812.13 2014-12-30 21:39:42.000 364 21174.82 67.51 42867.44 47812.14 2014-12-30 21:39:43.000 364 21174.82 67.54 42867.44 47812.12 2014-12-30 21:39:44.000 364 21174.85 67.58 42867.43 47812.11 2014-12-30 21:39:45.000 364 21174.88 67.60 42867.41 47812.09 2014-12-30 21:39:46.000 364 21174.90 67.63 42867.42 47812.09 2014-12-30 21:39:47.000 364 21174.92 67.66 42867.39 47812.09 2014-12-30 21:39:48.000 364 21174.92 67.65 42867.35 47812.10 2014-12-30 21:39:49.000 364 21174.94 67.68 42867.36 47812.09 2014-12-30 21:39:50.000 364 21174.93 67.69 42867.37 47812.09 2014-12-30 21:39:51.000 364 21174.98 67.68 42867.35 47812.10 2014-12-30 21:39:52.000 364 21175.02 67.69 42867.35 47812.11 2014-12-30 21:39:53.000 364 21175.01 67.68 42867.40 47812.11 2014-12-30 21:39:54.000 364 21175.02 67.68 42867.40 47812.13 2014-12-30 21:39:55.000 364 21175.04 67.64 42867.41 47812.14 2014-12-30 21:39:56.000 364 21175.11 67.56 42867.41 47812.17 2014-12-30 21:39:57.000 364 21175.14 67.50 42867.46 47812.21 2014-12-30 21:39:58.000 364 21175.17 67.47 42867.49 47812.25 2014-12-30 21:39:59.000 364 21175.18 67.46 42867.50 47812.29 2014-12-30 21:40:00.000 364 21175.21 67.44 42867.56 47812.33 2014-12-30 21:40:01.000 364 21175.22 67.43 42867.59 47812.36 2014-12-30 21:40:02.000 364 21175.23 67.43 42867.63 47812.39 2014-12-30 21:40:03.000 364 21175.28 67.44 42867.61 47812.42 2014-12-30 21:40:04.000 364 21175.27 67.44 42867.60 47812.41 2014-12-30 21:40:05.000 364 21175.26 67.45 42867.63 47812.45 2014-12-30 21:40:06.000 364 21175.27 67.45 42867.63 47812.43 2014-12-30 21:40:07.000 364 21175.26 67.44 42867.66 47812.42 2014-12-30 21:40:08.000 364 21175.23 67.43 42867.67 47812.47 2014-12-30 21:40:09.000 364 21175.23 67.43 42867.66 47812.44 2014-12-30 21:40:10.000 364 21175.23 67.42 42867.66 47812.43 2014-12-30 21:40:11.000 364 21175.24 67.45 42867.68 47812.45 2014-12-30 21:40:12.000 364 21175.21 67.51 42867.66 47812.46 2014-12-30 21:40:13.000 364 21175.20 67.54 42867.63 47812.47 2014-12-30 21:40:14.000 364 21175.19 67.54 42867.63 47812.42 2014-12-30 21:40:15.000 364 21175.16 67.58 42867.59 47812.41 2014-12-30 21:40:16.000 364 21175.18 67.61 42867.60 47812.39 2014-12-30 21:40:17.000 364 21175.15 67.61 42867.57 47812.38 2014-12-30 21:40:18.000 364 21175.17 67.64 42867.58 47812.39 2014-12-30 21:40:19.000 364 21175.18 67.64 42867.56 47812.36 2014-12-30 21:40:20.000 364 21175.17 67.64 42867.57 47812.37 2014-12-30 21:40:21.000 364 21175.16 67.65 42867.57 47812.35 2014-12-30 21:40:22.000 364 21175.16 67.65 42867.56 47812.34 2014-12-30 21:40:23.000 364 21175.16 67.64 42867.56 47812.35 2014-12-30 21:40:24.000 364 21175.18 67.63 42867.54 47812.31 2014-12-30 21:40:25.000 364 21175.16 67.63 42867.53 47812.33 2014-12-30 21:40:26.000 364 21175.16 67.62 42867.57 47812.31 2014-12-30 21:40:27.000 364 21175.14 67.63 42867.54 47812.34 2014-12-30 21:40:28.000 364 21175.14 67.63 42867.50 47812.30 2014-12-30 21:40:29.000 364 21175.11 67.64 42867.55 47812.32 2014-12-30 21:40:30.000 364 21175.11 67.63 42867.52 47812.32 2014-12-30 21:40:31.000 364 21175.13 67.60 42867.53 47812.30 2014-12-30 21:40:32.000 364 21175.16 67.58 42867.54 47812.32 2014-12-30 21:40:33.000 364 21175.18 67.59 42867.53 47812.34 2014-12-30 21:40:34.000 364 21175.22 67.60 42867.53 47812.34 2014-12-30 21:40:35.000 364 21175.25 67.62 42867.51 47812.33 2014-12-30 21:40:36.000 364 21175.24 67.63 42867.49 47812.35 2014-12-30 21:40:37.000 364 21175.22 67.62 42867.50 47812.31 2014-12-30 21:40:38.000 364 21175.23 67.59 42867.52 47812.33 2014-12-30 21:40:39.000 364 21175.22 67.60 42867.52 47812.33 2014-12-30 21:40:40.000 364 21175.24 67.61 42867.55 47812.36 2014-12-30 21:40:41.000 364 21175.25 67.62 42867.56 47812.35 2014-12-30 21:40:42.000 364 21175.26 67.62 42867.56 47812.37 2014-12-30 21:40:43.000 364 21175.28 67.63 42867.56 47812.39 2014-12-30 21:40:44.000 364 21175.27 67.64 42867.59 47812.40 2014-12-30 21:40:45.000 364 21175.30 67.64 42867.59 47812.41 2014-12-30 21:40:46.000 364 21175.32 67.65 42867.60 47812.42 2014-12-30 21:40:47.000 364 21175.35 67.65 42867.61 47812.44 2014-12-30 21:40:48.000 364 21175.35 67.64 42867.63 47812.45 2014-12-30 21:40:49.000 364 21175.40 67.61 42867.62 47812.47 2014-12-30 21:40:50.000 364 21175.38 67.60 42867.64 47812.48 2014-12-30 21:40:51.000 364 21175.39 67.58 42867.68 47812.49 2014-12-30 21:40:52.000 364 21175.42 67.55 42867.69 47812.53 2014-12-30 21:40:53.000 364 21175.41 67.53 42867.70 47812.54 2014-12-30 21:40:54.000 364 21175.39 67.51 42867.71 47812.55 2014-12-30 21:40:55.000 364 21175.42 67.46 42867.75 47812.60 2014-12-30 21:40:56.000 364 21175.45 67.41 42867.77 47812.60 2014-12-30 21:40:57.000 364 21175.47 67.38 42867.79 47812.67 2014-12-30 21:40:58.000 364 21175.51 67.38 42867.82 47812.73 2014-12-30 21:40:59.000 364 21175.48 67.41 42867.85 47812.74 2014-12-30 21:41:00.000 364 21175.47 67.39 42867.82 47812.76 2014-12-30 21:41:01.000 364 21175.45 67.40 42867.82 47812.73 2014-12-30 21:41:02.000 364 21175.45 67.38 42867.82 47812.74 2014-12-30 21:41:03.000 364 21175.41 67.37 42867.87 47812.73 2014-12-30 21:41:04.000 364 21175.38 67.36 42867.89 47812.75 2014-12-30 21:41:05.000 364 21175.36 67.36 42867.88 47812.71 2014-12-30 21:41:06.000 364 21175.32 67.36 42867.88 47812.73 2014-12-30 21:41:07.000 364 21175.31 67.35 42867.88 47812.71 2014-12-30 21:41:08.000 364 21175.25 67.31 42867.92 47812.73 2014-12-30 21:41:09.000 364 21175.25 67.32 42867.91 47812.70 2014-12-30 21:41:10.000 364 21175.24 67.33 42867.89 47812.73 2014-12-30 21:41:11.000 364 21175.25 67.32 42867.91 47812.71 2014-12-30 21:41:12.000 364 21175.22 67.33 42867.91 47812.72 2014-12-30 21:41:13.000 364 21175.21 67.32 42867.93 47812.69 2014-12-30 21:41:14.000 364 21175.20 67.32 42867.93 47812.72 2014-12-30 21:41:15.000 364 21175.19 67.28 42867.94 47812.70 2014-12-30 21:41:16.000 364 21175.20 67.25 42867.95 47812.72 2014-12-30 21:41:17.000 364 21175.19 67.22 42867.96 47812.70 2014-12-30 21:41:18.000 364 21175.19 67.23 42867.96 47812.74 2014-12-30 21:41:19.000 364 21175.15 67.24 42867.97 47812.76 2014-12-30 21:41:20.000 364 21175.14 67.28 42867.95 47812.71 2014-12-30 21:41:21.000 364 21175.10 67.26 42867.92 47812.69 2014-12-30 21:41:22.000 364 21175.08 67.27 42867.89 47812.68 2014-12-30 21:41:23.000 364 21175.08 67.25 42867.91 47812.66 2014-12-30 21:41:24.000 364 21175.06 67.24 42867.92 47812.65 2014-12-30 21:41:25.000 364 21175.08 67.24 42867.95 47812.65 2014-12-30 21:41:26.000 364 21175.06 67.21 42867.96 47812.68 2014-12-30 21:41:27.000 364 21175.07 67.23 42867.99 47812.67 2014-12-30 21:41:28.000 364 21175.05 67.23 42867.97 47812.67 2014-12-30 21:41:29.000 364 21175.08 67.23 42867.99 47812.71 2014-12-30 21:41:30.000 364 21175.09 67.24 42868.00 47812.68 2014-12-30 21:41:31.000 364 21175.11 67.26 42867.98 47812.72 2014-12-30 21:41:32.000 364 21175.11 67.30 42868.01 47812.73 2014-12-30 21:41:33.000 364 21175.13 67.33 42868.02 47812.75 2014-12-30 21:41:34.000 364 21175.13 67.36 42868.03 47812.73 2014-12-30 21:41:35.000 364 21175.14 67.39 42868.03 47812.73 2014-12-30 21:41:36.000 364 21175.17 67.42 42867.98 47812.76 2014-12-30 21:41:37.000 364 21175.18 67.48 42868.00 47812.75 2014-12-30 21:41:38.000 364 21175.20 67.54 42867.97 47812.76 2014-12-30 21:41:39.000 364 21175.21 67.57 42867.99 47812.74 2014-12-30 21:41:40.000 364 21175.22 67.63 42868.01 47812.75 2014-12-30 21:41:41.000 364 21175.25 67.67 42867.96 47812.74 2014-12-30 21:41:42.000 364 21175.22 67.73 42867.98 47812.74 2014-12-30 21:41:43.000 364 21175.22 67.74 42867.96 47812.75 2014-12-30 21:41:44.000 364 21175.26 67.74 42867.95 47812.73 2014-12-30 21:41:45.000 364 21175.29 67.80 42867.92 47812.75 2014-12-30 21:41:46.000 364 21175.30 67.85 42867.95 47812.76 2014-12-30 21:41:47.000 364 21175.32 67.87 42867.94 47812.75 2014-12-30 21:41:48.000 364 21175.32 67.88 42867.92 47812.77 2014-12-30 21:41:49.000 364 21175.34 67.92 42867.92 47812.76 2014-12-30 21:41:50.000 364 21175.36 67.96 42867.92 47812.74 2014-12-30 21:41:51.000 364 21175.36 67.97 42867.91 47812.74 2014-12-30 21:41:52.000 364 21175.37 67.99 42867.90 47812.73 2014-12-30 21:41:53.000 364 21175.37 68.00 42867.90 47812.75 2014-12-30 21:41:54.000 364 21175.38 68.00 42867.92 47812.75 2014-12-30 21:41:55.000 364 21175.41 68.01 42867.92 47812.74 2014-12-30 21:41:56.000 364 21175.39 68.02 42867.92 47812.77 2014-12-30 21:41:57.000 364 21175.38 68.05 42867.93 47812.74 2014-12-30 21:41:58.000 364 21175.35 68.08 42867.91 47812.75 2014-12-30 21:41:59.000 364 21175.35 68.11 42867.87 47812.72 2014-12-30 21:42:00.000 364 21175.35 68.12 42867.84 47812.72 2014-12-30 21:42:01.000 364 21175.34 68.15 42867.80 47812.69 2014-12-30 21:42:02.000 364 21175.35 68.16 42867.78 47812.68 2014-12-30 21:42:03.000 364 21175.36 68.20 42867.77 47812.66 2014-12-30 21:42:04.000 364 21175.33 68.20 42867.77 47812.64 2014-12-30 21:42:05.000 364 21175.36 68.23 42867.78 47812.67 2014-12-30 21:42:06.000 364 21175.34 68.27 42867.75 47812.64 2014-12-30 21:42:07.000 364 21175.35 68.31 42867.73 47812.61 2014-12-30 21:42:08.000 364 21175.40 68.35 42867.75 47812.60 2014-12-30 21:42:09.000 364 21175.45 68.42 42867.72 47812.59 2014-12-30 21:42:10.000 364 21175.47 68.46 42867.66 47812.62 2014-12-30 21:42:11.000 364 21175.48 68.42 42867.64 47812.60 2014-12-30 21:42:12.000 364 21175.50 68.39 42867.67 47812.59 2014-12-30 21:42:13.000 364 21175.51 68.38 42867.68 47812.60 2014-12-30 21:42:14.000 364 21175.50 68.38 42867.70 47812.63 2014-12-30 21:42:15.000 364 21175.49 68.36 42867.70 47812.61 2014-12-30 21:42:16.000 364 21175.48 68.33 42867.73 47812.64 2014-12-30 21:42:17.000 364 21175.48 68.32 42867.77 47812.65 2014-12-30 21:42:18.000 364 21175.46 68.36 42867.75 47812.67 2014-12-30 21:42:19.000 364 21175.42 68.38 42867.78 47812.66 2014-12-30 21:42:20.000 364 21175.38 68.39 42867.77 47812.59 2014-12-30 21:42:21.000 364 21175.31 68.41 42867.74 47812.61 2014-12-30 21:42:22.000 364 21175.28 68.41 42867.70 47812.58 2014-12-30 21:42:23.000 364 21175.26 68.43 42867.70 47812.56 2014-12-30 21:42:24.000 364 21175.24 68.43 42867.69 47812.53 2014-12-30 21:42:25.000 364 21175.18 68.40 42867.67 47812.49 2014-12-30 21:42:26.000 364 21175.19 68.37 42867.67 47812.49 2014-12-30 21:42:27.000 364 21175.18 68.36 42867.68 47812.47 2014-12-30 21:42:28.000 364 21175.18 68.35 42867.68 47812.49 2014-12-30 21:42:29.000 364 21175.19 68.34 42867.68 47812.45 2014-12-30 21:42:30.000 364 21175.17 68.33 42867.70 47812.46 2014-12-30 21:42:31.000 364 21175.16 68.29 42867.73 47812.49 2014-12-30 21:42:32.000 364 21175.18 68.25 42867.76 47812.51 2014-12-30 21:42:33.000 364 21175.17 68.25 42867.75 47812.53 2014-12-30 21:42:34.000 364 21175.13 68.27 42867.79 47812.55 2014-12-30 21:42:35.000 364 21175.14 68.28 42867.77 47812.55 2014-12-30 21:42:36.000 364 21175.14 68.29 42867.76 47812.54 2014-12-30 21:42:37.000 364 21175.14 68.30 42867.77 47812.53 2014-12-30 21:42:38.000 364 21175.14 68.31 42867.75 47812.53 2014-12-30 21:42:39.000 364 21175.17 68.30 42867.74 47812.52 2014-12-30 21:42:40.000 364 21175.20 68.29 42867.75 47812.53 2014-12-30 21:42:41.000 364 21175.21 68.26 42867.77 47812.55 2014-12-30 21:42:42.000 364 21175.20 68.24 42867.75 47812.53 2014-12-30 21:42:43.000 364 21175.22 68.26 42867.72 47812.56 2014-12-30 21:42:44.000 364 21175.25 68.27 42867.75 47812.56 2014-12-30 21:42:45.000 364 21175.26 68.28 42867.74 47812.56 2014-12-30 21:42:46.000 364 21175.27 68.28 42867.72 47812.55 2014-12-30 21:42:47.000 364 21175.29 68.26 42867.73 47812.58 2014-12-30 21:42:48.000 364 21175.30 68.26 42867.72 47812.56 2014-12-30 21:42:49.000 364 21175.30 68.29 42867.74 47812.58 2014-12-30 21:42:50.000 364 21175.30 68.28 42867.73 47812.56 2014-12-30 21:42:51.000 364 21175.26 68.31 42867.72 47812.53 2014-12-30 21:42:52.000 364 21175.29 68.32 42867.68 47812.57 2014-12-30 21:42:53.000 364 21175.31 68.35 42867.71 47812.55 2014-12-30 21:42:54.000 364 21175.30 68.36 42867.68 47812.55 2014-12-30 21:42:55.000 364 21175.32 68.36 42867.64 47812.54 2014-12-30 21:42:56.000 364 21175.32 68.39 42867.64 47812.56 2014-12-30 21:42:57.000 364 21175.32 68.40 42867.67 47812.52 2014-12-30 21:42:58.000 364 21175.32 68.46 42867.65 47812.51 2014-12-30 21:42:59.000 364 21175.29 68.49 42867.62 47812.49 2014-12-30 21:43:00.000 364 21175.29 68.51 42867.58 47812.49 2014-12-30 21:43:01.000 364 21175.26 68.54 42867.58 47812.46 2014-12-30 21:43:02.000 364 21175.25 68.58 42867.58 47812.44 2014-12-30 21:43:03.000 364 21175.25 68.59 42867.57 47812.41 2014-12-30 21:43:04.000 364 21175.25 68.62 42867.54 47812.41 2014-12-30 21:43:05.000 364 21175.23 68.65 42867.53 47812.38 2014-12-30 21:43:06.000 364 21175.25 68.68 42867.52 47812.37 2014-12-30 21:43:07.000 364 21175.24 68.70 42867.55 47812.34 2014-12-30 21:43:08.000 364 21175.24 68.69 42867.51 47812.35 2014-12-30 21:43:09.000 364 21175.26 68.69 42867.52 47812.34 2014-12-30 21:43:10.000 364 21175.27 68.72 42867.53 47812.35 2014-12-30 21:43:11.000 364 21175.29 68.74 42867.56 47812.35 2014-12-30 21:43:12.000 364 21175.28 68.75 42867.49 47812.33 2014-12-30 21:43:13.000 364 21175.26 68.76 42867.45 47812.30 2014-12-30 21:43:14.000 364 21175.25 68.74 42867.42 47812.25 2014-12-30 21:43:15.000 364 21175.24 68.69 42867.38 47812.24 2014-12-30 21:43:16.000 364 21175.26 68.66 42867.37 47812.21 2014-12-30 21:43:17.000 364 21175.26 68.68 42867.37 47812.19 2014-12-30 21:43:18.000 364 21175.29 68.66 42867.36 47812.22 2014-12-30 21:43:19.000 364 21175.29 68.68 42867.38 47812.20 2014-12-30 21:43:20.000 364 21175.31 68.66 42867.36 47812.21 2014-12-30 21:43:21.000 364 21175.31 68.64 42867.35 47812.19 2014-12-30 21:43:22.000 364 21175.33 68.63 42867.36 47812.22 2014-12-30 21:43:23.000 364 21175.34 68.58 42867.35 47812.26 2014-12-30 21:43:24.000 364 21175.37 68.58 42867.40 47812.26 2014-12-30 21:43:25.000 364 21175.40 68.57 42867.43 47812.31 2014-12-30 21:43:26.000 364 21175.39 68.57 42867.46 47812.31 2014-12-30 21:43:27.000 364 21175.41 68.57 42867.49 47812.35 2014-12-30 21:43:28.000 364 21175.45 68.57 42867.48 47812.36 2014-12-30 21:43:29.000 364 21175.47 68.56 42867.49 47812.39 2014-12-30 21:43:30.000 364 21175.49 68.51 42867.54 47812.43 2014-12-30 21:43:31.000 364 21175.51 68.52 42867.55 47812.44 2014-12-30 21:43:32.000 364 21175.51 68.54 42867.56 47812.46 2014-12-30 21:43:33.000 364 21175.54 68.51 42867.55 47812.49 2014-12-30 21:43:34.000 364 21175.56 68.50 42867.57 47812.50 2014-12-30 21:43:35.000 364 21175.59 68.50 42867.57 47812.53 2014-12-30 21:43:36.000 364 21175.60 68.50 42867.57 47812.53 2014-12-30 21:43:37.000 364 21175.61 68.55 42867.55 47812.54 2014-12-30 21:43:38.000 364 21175.62 68.57 42867.53 47812.56 2014-12-30 21:43:39.000 364 21175.64 68.57 42867.54 47812.54 2014-12-30 21:43:40.000 364 21175.67 68.55 42867.55 47812.54 2014-12-30 21:43:41.000 364 21175.67 68.51 42867.58 47812.54 2014-12-30 21:43:42.000 364 21175.68 68.50 42867.57 47812.57 2014-12-30 21:43:43.000 364 21175.73 68.51 42867.55 47812.60 2014-12-30 21:43:44.000 364 21175.76 68.52 42867.51 47812.60 2014-12-30 21:43:45.000 364 21175.74 68.54 42867.55 47812.62 2014-12-30 21:43:46.000 364 21175.77 68.52 42867.54 47812.60 2014-12-30 21:43:47.000 364 21175.80 68.55 42867.53 47812.61 2014-12-30 21:43:48.000 364 21175.85 68.55 42867.50 47812.59 2014-12-30 21:43:49.000 364 21175.87 68.55 42867.49 47812.62 2014-12-30 21:43:50.000 364 21175.86 68.52 42867.49 47812.62 2014-12-30 21:43:51.000 364 21175.87 68.50 42867.53 47812.64 2014-12-30 21:43:52.000 364 21175.90 68.48 42867.52 47812.62 2014-12-30 21:43:53.000 364 21175.92 68.46 42867.53 47812.63 2014-12-30 21:43:54.000 364 21175.93 68.47 42867.56 47812.67 2014-12-30 21:43:55.000 364 21175.94 68.46 42867.57 47812.68 2014-12-30 21:43:56.000 364 21175.95 68.45 42867.56 47812.72 2014-12-30 21:43:57.000 364 21175.98 68.46 42867.56 47812.69 2014-12-30 21:43:58.000 364 21176.00 68.47 42867.54 47812.71 2014-12-30 21:43:59.000 364 21175.98 68.46 42867.55 47812.72 2014-12-30 21:44:00.000 364 21176.00 68.44 42867.57 47812.71 2014-12-30 21:44:01.000 364 21176.03 68.42 42867.58 47812.72 2014-12-30 21:44:02.000 364 21176.05 68.41 42867.60 47812.73 2014-12-30 21:44:03.000 364 21176.05 68.43 42867.63 47812.75 2014-12-30 21:44:04.000 364 21176.04 68.43 42867.66 47812.81 2014-12-30 21:44:05.000 364 21176.06 68.44 42867.67 47812.81 2014-12-30 21:44:06.000 364 21176.04 68.41 42867.72 47812.87 2014-12-30 21:44:07.000 364 21176.05 68.39 42867.73 47812.87 2014-12-30 21:44:08.000 364 21176.05 68.38 42867.74 47812.91 2014-12-30 21:44:09.000 364 21176.05 68.37 42867.78 47812.95 2014-12-30 21:44:10.000 364 21176.03 68.40 42867.82 47812.95 2014-12-30 21:44:11.000 364 21176.04 68.40 42867.84 47812.96 2014-12-30 21:44:12.000 364 21176.02 68.36 42867.92 47812.98 2014-12-30 21:44:13.000 364 21176.01 68.35 42867.89 47813.01 2014-12-30 21:44:14.000 364 21175.97 68.37 42867.93 47813.02 2014-12-30 21:44:15.000 364 21175.95 68.37 42867.95 47813.02 2014-12-30 21:44:16.000 364 21175.94 68.38 42867.95 47813.03 2014-12-30 21:44:17.000 364 21175.93 68.40 42867.92 47813.04 2014-12-30 21:44:18.000 364 21175.90 68.40 42867.96 47813.05 2014-12-30 21:44:19.000 364 21175.90 68.42 42867.97 47813.03 2014-12-30 21:44:20.000 364 21175.91 68.43 42867.97 47813.03 2014-12-30 21:44:21.000 364 21175.90 68.46 42867.97 47813.06 2014-12-30 21:44:22.000 364 21175.87 68.48 42867.98 47813.03 2014-12-30 21:44:23.000 364 21175.88 68.48 42867.98 47813.05 2014-12-30 21:44:24.000 364 21175.92 68.48 42867.98 47813.07 2014-12-30 21:44:25.000 364 21175.91 68.52 42868.00 47813.05 2014-12-30 21:44:26.000 364 21175.90 68.53 42867.98 47813.04 2014-12-30 21:44:27.000 364 21175.86 68.50 42868.00 47813.05 2014-12-30 21:44:28.000 364 21175.87 68.54 42868.00 47813.08 2014-12-30 21:44:29.000 364 21175.90 68.60 42868.01 47813.05 2014-12-30 21:44:30.000 364 21175.87 68.64 42868.00 47813.08 2014-12-30 21:44:31.000 364 21175.92 68.64 42867.97 47813.06 2014-12-30 21:44:32.000 364 21175.96 68.62 42867.96 47813.04 2014-12-30 21:44:33.000 364 21175.98 68.63 42867.96 47813.06 2014-12-30 21:44:34.000 364 21176.02 68.62 42867.99 47813.09 2014-12-30 21:44:35.000 364 21176.00 68.61 42867.97 47813.10 2014-12-30 21:44:36.000 364 21176.04 68.60 42867.94 47813.11 2014-12-30 21:44:37.000 364 21176.05 68.62 42867.95 47813.11 2014-12-30 21:44:38.000 364 21176.05 68.61 42867.98 47813.12 2014-12-30 21:44:39.000 364 21176.03 68.62 42867.97 47813.13 2014-12-30 21:44:40.000 364 21176.06 68.64 42867.96 47813.09 2014-12-30 21:44:41.000 364 21176.08 68.65 42867.95 47813.12 2014-12-30 21:44:42.000 364 21176.09 68.65 42867.93 47813.12 2014-12-30 21:44:43.000 364 21176.10 68.65 42867.99 47813.13 2014-12-30 21:44:44.000 364 21176.13 68.65 42867.96 47813.14 2014-12-30 21:44:45.000 364 21176.16 68.67 42867.95 47813.13 2014-12-30 21:44:46.000 364 21176.15 68.70 42867.91 47813.13 2014-12-30 21:44:47.000 364 21176.12 68.77 42867.92 47813.14 2014-12-30 21:44:48.000 364 21176.08 68.80 42867.90 47813.09 2014-12-30 21:44:49.000 364 21176.04 68.82 42867.86 47813.03 2014-12-30 21:44:50.000 364 21176.00 68.82 42867.86 47813.01 2014-12-30 21:44:51.000 364 21175.99 68.80 42867.80 47812.98 2014-12-30 21:44:52.000 364 21176.00 68.79 42867.80 47812.97 2014-12-30 21:44:53.000 364 21175.99 68.78 42867.83 47813.01 2014-12-30 21:44:54.000 364 21175.99 68.79 42867.87 47812.99 2014-12-30 21:44:55.000 364 21175.97 68.82 42867.90 47813.00 2014-12-30 21:44:56.000 364 21176.02 68.84 42867.89 47812.99 2014-12-30 21:44:57.000 364 21176.04 68.85 42867.86 47813.00 2014-12-30 21:44:58.000 364 21176.07 68.82 42867.88 47812.99 2014-12-30 21:44:59.000 364 21176.04 68.85 42867.86 47813.01 2014-12-30 21:45:00.000 364 21176.04 68.83 42867.83 47813.00 2014-12-30 21:45:01.000 364 21176.05 68.87 42867.87 47812.99 2014-12-30 21:45:02.000 364 21176.04 68.89 42867.85 47812.99 2014-12-30 21:45:03.000 364 21176.05 68.91 42867.84 47813.02 2014-12-30 21:45:04.000 364 21176.07 68.91 42867.83 47812.98 2014-12-30 21:45:05.000 364 21176.05 68.91 42867.82 47813.01 2014-12-30 21:45:06.000 364 21176.06 68.95 42867.80 47812.99 2014-12-30 21:45:07.000 364 21176.05 68.94 42867.80 47812.98 2014-12-30 21:45:08.000 364 21176.06 68.95 42867.76 47812.97 2014-12-30 21:45:09.000 364 21176.09 68.97 42867.77 47812.96 2014-12-30 21:45:10.000 364 21176.08 68.96 42867.79 47812.98 2014-12-30 21:45:11.000 364 21176.07 68.97 42867.79 47812.95 2014-12-30 21:45:12.000 364 21176.10 68.98 42867.77 47812.94 2014-12-30 21:45:13.000 364 21176.11 68.97 42867.76 47812.95 2014-12-30 21:45:14.000 364 21176.11 68.97 42867.73 47812.90 2014-12-30 21:45:15.000 364 21176.14 68.97 42867.73 47812.92 2014-12-30 21:45:16.000 364 21176.15 68.97 42867.70 47812.91 2014-12-30 21:45:17.000 364 21176.15 68.99 42867.69 47812.91 2014-12-30 21:45:18.000 364 21176.16 68.98 42867.71 47812.90 2014-12-30 21:45:19.000 364 21176.19 68.95 42867.69 47812.92 2014-12-30 21:45:20.000 364 21176.19 68.95 42867.72 47812.89 2014-12-30 21:45:21.000 364 21176.18 68.92 42867.74 47812.92 2014-12-30 21:45:22.000 364 21176.18 68.90 42867.74 47812.91 2014-12-30 21:45:23.000 364 21176.15 68.90 42867.75 47812.94 2014-12-30 21:45:24.000 364 21176.13 68.90 42867.76 47812.95 2014-12-30 21:45:25.000 364 21176.12 68.89 42867.79 47812.94 2014-12-30 21:45:26.000 364 21176.11 68.89 42867.79 47812.97 2014-12-30 21:45:27.000 364 21176.11 68.91 42867.79 47812.97 2014-12-30 21:45:28.000 364 21176.11 68.90 42867.79 47812.95 2014-12-30 21:45:29.000 364 21176.10 68.93 42867.81 47812.97 2014-12-30 21:45:30.000 364 21176.15 68.98 42867.80 47812.98 2014-12-30 21:45:31.000 364 21176.16 68.99 42867.78 47812.95 2014-12-30 21:45:32.000 364 21176.15 69.01 42867.74 47812.96 2014-12-30 21:45:33.000 364 21176.15 69.02 42867.75 47812.93 2014-12-30 21:45:34.000 364 21176.12 69.04 42867.74 47812.91 2014-12-30 21:45:35.000 364 21176.11 69.01 42867.75 47812.92 2014-12-30 21:45:36.000 364 21176.13 68.99 42867.77 47812.92 2014-12-30 21:45:37.000 364 21176.13 68.98 42867.77 47812.94 2014-12-30 21:45:38.000 364 21176.16 68.98 42867.77 47812.95 2014-12-30 21:45:39.000 364 21176.16 68.98 42867.75 47812.95 2014-12-30 21:45:40.000 364 21176.19 69.00 42867.77 47813.00 2014-12-30 21:45:41.000 364 21176.24 68.98 42867.78 47812.99 2014-12-30 21:45:42.000 364 21176.27 68.96 42867.80 47813.00 2014-12-30 21:45:43.000 364 21176.29 68.97 42867.77 47813.06 2014-12-30 21:45:44.000 364 21176.32 68.96 42867.80 47813.07 2014-12-30 21:45:45.000 364 21176.37 68.94 42867.78 47813.10 2014-12-30 21:45:46.000 364 21176.42 68.96 42867.84 47813.12 2014-12-30 21:45:47.000 364 21176.45 68.96 42867.81 47813.17 2014-12-30 21:45:48.000 364 21176.49 68.97 42867.81 47813.15 2014-12-30 21:45:49.000 364 21176.51 68.97 42867.86 47813.20 2014-12-30 21:45:50.000 364 21176.55 68.96 42867.86 47813.22 2014-12-30 21:45:51.000 364 21176.60 68.95 42867.88 47813.23 2014-12-30 21:45:52.000 364 21176.64 68.96 42867.89 47813.25 2014-12-30 21:45:53.000 364 21176.65 68.95 42867.90 47813.28 2014-12-30 21:45:54.000 364 21176.66 68.95 42867.88 47813.30 2014-12-30 21:45:55.000 364 21176.67 68.95 42867.90 47813.31 2014-12-30 21:45:56.000 364 21176.70 68.95 42867.91 47813.36 2014-12-30 21:45:57.000 364 21176.73 68.93 42867.94 47813.36 2014-12-30 21:45:58.000 364 21176.74 68.93 42867.94 47813.37 2014-12-30 21:45:59.000 364 21176.75 68.97 42867.93 47813.41 2014-12-30 21:46:00.000 364 21176.77 68.96 42867.93 47813.41 2014-12-30 21:46:01.000 364 21176.76 68.99 42867.96 47813.41 2014-12-30 21:46:02.000 364 21176.74 69.00 42867.96 47813.41 2014-12-30 21:46:03.000 364 21176.70 68.99 42867.98 47813.42 2014-12-30 21:46:04.000 364 21176.70 69.02 42867.97 47813.41 2014-12-30 21:46:05.000 364 21176.70 69.04 42867.97 47813.41 2014-12-30 21:46:06.000 364 21176.72 69.02 42867.95 47813.41 2014-12-30 21:46:07.000 364 21176.74 68.98 42867.97 47813.38 2014-12-30 21:46:08.000 364 21176.74 68.96 42867.99 47813.42 2014-12-30 21:46:09.000 364 21176.74 68.95 42868.03 47813.44 2014-12-30 21:46:10.000 364 21176.74 68.96 42868.06 47813.47 2014-12-30 21:46:11.000 364 21176.78 68.97 42868.04 47813.48 2014-12-30 21:46:12.000 364 21176.77 68.96 42867.99 47813.46 2014-12-30 21:46:13.000 364 21176.75 69.01 42868.03 47813.47 2014-12-30 21:46:14.000 364 21176.77 69.02 42868.01 47813.43 2014-12-30 21:46:15.000 364 21176.77 69.01 42868.00 47813.45 2014-12-30 21:46:16.000 364 21176.76 68.99 42868.00 47813.42 2014-12-30 21:46:17.000 364 21176.74 68.99 42868.00 47813.42 2014-12-30 21:46:18.000 364 21176.75 68.98 42868.02 47813.46 2014-12-30 21:46:19.000 364 21176.76 69.01 42868.02 47813.44 2014-12-30 21:46:20.000 364 21176.78 69.00 42868.01 47813.43 2014-12-30 21:46:21.000 364 21176.79 69.00 42868.01 47813.45 2014-12-30 21:46:22.000 364 21176.81 68.97 42868.03 47813.46 2014-12-30 21:46:23.000 364 21176.82 68.97 42868.01 47813.44 2014-12-30 21:46:24.000 364 21176.83 68.97 42867.97 47813.45 2014-12-30 21:46:25.000 364 21176.81 68.95 42868.01 47813.45 2014-12-30 21:46:26.000 364 21176.84 68.95 42867.98 47813.46 2014-12-30 21:46:27.000 364 21176.85 68.95 42867.98 47813.45 2014-12-30 21:46:28.000 364 21176.86 68.94 42868.00 47813.47 2014-12-30 21:46:29.000 364 21176.88 68.94 42868.01 47813.46 2014-12-30 21:46:30.000 364 21176.89 68.95 42867.98 47813.47 2014-12-30 21:46:31.000 364 21176.87 68.96 42867.99 47813.45 2014-12-30 21:46:32.000 364 21176.89 68.95 42868.00 47813.47 2014-12-30 21:46:33.000 364 21176.90 68.93 42868.02 47813.49 2014-12-30 21:46:34.000 364 21176.88 68.95 42868.02 47813.49 2014-12-30 21:46:35.000 364 21176.88 68.95 42868.01 47813.50 2014-12-30 21:46:36.000 364 21176.86 68.95 42868.02 47813.52 2014-12-30 21:46:37.000 364 21176.83 68.96 42868.01 47813.49 2014-12-30 21:46:38.000 364 21176.81 68.97 42868.01 47813.48 2014-12-30 21:46:39.000 364 21176.79 69.00 42867.97 47813.44 2014-12-30 21:46:40.000 364 21176.74 69.04 42867.95 47813.41 2014-12-30 21:46:41.000 364 21176.70 69.07 42867.90 47813.39 2014-12-30 21:46:42.000 364 21176.67 69.09 42867.84 47813.31 2014-12-30 21:46:43.000 364 21176.66 69.08 42867.80 47813.26 2014-12-30 21:46:44.000 364 21176.64 69.11 42867.78 47813.22 2014-12-30 21:46:45.000 364 21176.63 69.09 42867.77 47813.20 2014-12-30 21:46:46.000 364 21176.64 69.07 42867.75 47813.18 2014-12-30 21:46:47.000 364 21176.65 69.08 42867.74 47813.15 2014-12-30 21:46:48.000 364 21176.64 69.06 42867.76 47813.16 2014-12-30 21:46:49.000 364 21176.63 69.08 42867.72 47813.14 2014-12-30 21:46:50.000 364 21176.64 69.08 42867.75 47813.16 2014-12-30 21:46:51.000 364 21176.68 69.06 42867.71 47813.13 2014-12-30 21:46:52.000 364 21176.70 69.04 42867.72 47813.16 2014-12-30 21:46:53.000 364 21176.68 69.04 42867.70 47813.16 2014-12-30 21:46:54.000 364 21176.65 69.03 42867.71 47813.15 2014-12-30 21:46:55.000 364 21176.64 69.03 42867.70 47813.17 2014-12-30 21:46:56.000 364 21176.63 69.07 42867.70 47813.12 2014-12-30 21:46:57.000 364 21176.63 69.06 42867.70 47813.12 2014-12-30 21:46:58.000 364 21176.62 69.05 42867.71 47813.11 2014-12-30 21:46:59.000 364 21176.61 69.06 42867.72 47813.11 2014-12-30 21:47:00.000 364 21176.60 69.04 42867.71 47813.11 2014-12-30 21:47:01.000 364 21176.60 69.04 42867.69 47813.09 2014-12-30 21:47:02.000 364 21176.60 69.04 42867.72 47813.10 2014-12-30 21:47:03.000 364 21176.60 69.03 42867.72 47813.12 2014-12-30 21:47:04.000 364 21176.63 69.00 42867.75 47813.14 2014-12-30 21:47:05.000 364 21176.65 68.98 42867.77 47813.14 2014-12-30 21:47:06.000 364 21176.68 68.98 42867.80 47813.17 2014-12-30 21:47:07.000 364 21176.70 68.97 42867.80 47813.19 2014-12-30 21:47:08.000 364 21176.73 68.96 42867.76 47813.21 2014-12-30 21:47:09.000 364 21176.73 68.96 42867.77 47813.24 2014-12-30 21:47:10.000 364 21176.75 68.97 42867.80 47813.24 2014-12-30 21:47:11.000 364 21176.77 68.98 42867.82 47813.26 2014-12-30 21:47:12.000 364 21176.79 69.00 42867.82 47813.26 2014-12-30 21:47:13.000 364 21176.77 69.00 42867.82 47813.27 2014-12-30 21:47:14.000 364 21176.77 69.01 42867.82 47813.29 2014-12-30 21:47:15.000 364 21176.80 69.00 42867.82 47813.25 2014-12-30 21:47:16.000 364 21176.83 69.02 42867.80 47813.27 2014-12-30 21:47:17.000 364 21176.88 69.03 42867.78 47813.30 2014-12-30 21:47:18.000 364 21176.88 69.06 42867.79 47813.25 2014-12-30 21:47:19.000 364 21176.85 69.08 42867.78 47813.30 2014-12-30 21:47:20.000 364 21176.87 69.08 42867.76 47813.27 2014-12-30 21:47:21.000 364 21176.89 69.10 42867.76 47813.27 2014-12-30 21:47:22.000 364 21176.93 69.10 42867.78 47813.26 2014-12-30 21:47:23.000 364 21176.96 69.10 42867.78 47813.28 2014-12-30 21:47:24.000 364 21176.97 69.10 42867.79 47813.27 2014-12-30 21:47:25.000 364 21176.96 69.07 42867.80 47813.31 2014-12-30 21:47:26.000 364 21177.00 69.07 42867.80 47813.33 2014-12-30 21:47:27.000 364 21177.05 69.06 42867.81 47813.34 2014-12-30 21:47:28.000 364 21177.09 69.04 42867.81 47813.38 2014-12-30 21:47:29.000 364 21177.12 69.00 42867.85 47813.41 2014-12-30 21:47:30.000 364 21177.16 68.98 42867.86 47813.46 2014-12-30 21:47:31.000 364 21177.18 68.99 42867.87 47813.47 2014-12-30 21:47:32.000 364 21177.17 69.00 42867.89 47813.50 2014-12-30 21:47:33.000 364 21177.18 68.99 42867.89 47813.52 2014-12-30 21:47:34.000 364 21177.20 69.00 42867.90 47813.53 2014-12-30 21:47:35.000 364 21177.20 68.98 42867.89 47813.53 2014-12-30 21:47:36.000 364 21177.20 68.96 42867.89 47813.54 2014-12-30 21:47:37.000 364 21177.24 68.92 42867.94 47813.56 2014-12-30 21:47:38.000 364 21177.28 68.90 42867.95 47813.57 2014-12-30 21:47:39.000 364 21177.27 68.85 42867.96 47813.57 2014-12-30 21:47:40.000 364 21177.28 68.81 42867.97 47813.59 2014-12-30 21:47:41.000 364 21177.29 68.75 42867.97 47813.61 2014-12-30 21:47:42.000 364 21177.29 68.72 42868.00 47813.61 2014-12-30 21:47:43.000 364 21177.31 68.70 42868.03 47813.64 2014-12-30 21:47:44.000 364 21177.31 68.67 42868.03 47813.67 2014-12-30 21:47:45.000 364 21177.32 68.68 42868.05 47813.67 2014-12-30 21:47:46.000 364 21177.31 68.68 42868.03 47813.68 2014-12-30 21:47:47.000 364 21177.29 68.64 42868.02 47813.68 2014-12-30 21:47:48.000 364 21177.28 68.61 42868.03 47813.70 2014-12-30 21:47:49.000 364 21177.27 68.61 42868.00 47813.68 2014-12-30 21:47:50.000 364 21177.29 68.63 42868.03 47813.69 2014-12-30 21:47:51.000 364 21177.28 68.63 42868.02 47813.68 2014-12-30 21:47:52.000 364 21177.25 68.63 42868.01 47813.68 2014-12-30 21:47:53.000 364 21177.27 68.62 42868.01 47813.67 2014-12-30 21:47:54.000 364 21177.29 68.62 42868.00 47813.66 2014-12-30 21:47:55.000 364 21177.31 68.60 42868.00 47813.68 2014-12-30 21:47:56.000 364 21177.32 68.61 42868.02 47813.67 2014-12-30 21:47:57.000 364 21177.31 68.59 42868.01 47813.69 2014-12-30 21:47:58.000 364 21177.32 68.61 42868.04 47813.68 2014-12-30 21:47:59.000 364 21177.33 68.64 42868.04 47813.70 2014-12-30 21:48:00.000 364 21177.33 68.64 42867.99 47813.69 2014-12-30 21:48:01.000 364 21177.32 68.64 42868.00 47813.70 2014-12-30 21:48:02.000 364 21177.32 68.67 42867.99 47813.69 2014-12-30 21:48:03.000 364 21177.33 68.69 42868.01 47813.68 2014-12-30 21:48:04.000 364 21177.33 68.69 42868.02 47813.69 2014-12-30 21:48:05.000 364 21177.37 68.68 42868.02 47813.67 2014-12-30 21:48:06.000 364 21177.40 68.67 42868.01 47813.68 2014-12-30 21:48:07.000 364 21177.40 68.66 42867.96 47813.67 2014-12-30 21:48:08.000 364 21177.39 68.65 42867.94 47813.66 2014-12-30 21:48:09.000 364 21177.35 68.66 42867.92 47813.65 2014-12-30 21:48:10.000 364 21177.36 68.69 42867.89 47813.62 2014-12-30 21:48:11.000 364 21177.36 68.69 42867.90 47813.62 2014-12-30 21:48:12.000 364 21177.40 68.66 42867.87 47813.59 2014-12-30 21:48:13.000 364 21177.41 68.65 42867.85 47813.59 2014-12-30 21:48:14.000 364 21177.38 68.64 42867.89 47813.60 2014-12-30 21:48:15.000 364 21177.39 68.64 42867.86 47813.60 2014-12-30 21:48:16.000 364 21177.39 68.63 42867.84 47813.58 2014-12-30 21:48:17.000 364 21177.41 68.62 42867.89 47813.58 2014-12-30 21:48:18.000 364 21177.41 68.61 42867.89 47813.58 2014-12-30 21:48:19.000 364 21177.43 68.60 42867.88 47813.59 2014-12-30 21:48:20.000 364 21177.41 68.60 42867.85 47813.58 2014-12-30 21:48:21.000 364 21177.40 68.59 42867.87 47813.61 2014-12-30 21:48:22.000 364 21177.44 68.60 42867.85 47813.60 2014-12-30 21:48:23.000 364 21177.47 68.60 42867.84 47813.60 2014-12-30 21:48:24.000 364 21177.48 68.62 42867.83 47813.63 2014-12-30 21:48:25.000 364 21177.52 68.65 42867.81 47813.62 2014-12-30 21:48:26.000 364 21177.50 68.63 42867.80 47813.61 2014-12-30 21:48:27.000 364 21177.52 68.63 42867.77 47813.59 2014-12-30 21:48:28.000 364 21177.52 68.61 42867.79 47813.59 2014-12-30 21:48:29.000 364 21177.52 68.62 42867.82 47813.60 2014-12-30 21:48:30.000 364 21177.53 68.62 42867.82 47813.60 2014-12-30 21:48:31.000 364 21177.57 68.62 42867.84 47813.60 2014-12-30 21:48:32.000 364 21177.56 68.63 42867.83 47813.62 2014-12-30 21:48:33.000 364 21177.60 68.61 42867.85 47813.64 2014-12-30 21:48:34.000 364 21177.61 68.61 42867.84 47813.63 2014-12-30 21:48:35.000 364 21177.62 68.63 42867.84 47813.65 2014-12-30 21:48:36.000 364 21177.65 68.64 42867.85 47813.64 2014-12-30 21:48:37.000 364 21177.63 68.65 42867.85 47813.65 2014-12-30 21:48:38.000 364 21177.59 68.69 42867.87 47813.67 2014-12-30 21:48:39.000 364 21177.59 68.68 42867.90 47813.67 2014-12-30 21:48:40.000 364 21177.58 68.70 42867.87 47813.66 2014-12-30 21:48:41.000 364 21177.58 68.69 42867.87 47813.65 2014-12-30 21:48:42.000 364 21177.54 68.70 42867.88 47813.64 2014-12-30 21:48:43.000 364 21177.51 68.70 42867.88 47813.66 2014-12-30 21:48:44.000 364 21177.50 68.70 42867.90 47813.64 2014-12-30 21:48:45.000 364 21177.49 68.70 42867.91 47813.61 2014-12-30 21:48:46.000 364 21177.45 68.68 42867.90 47813.64 2014-12-30 21:48:47.000 364 21177.44 68.70 42867.88 47813.61 2014-12-30 21:48:48.000 364 21177.44 68.71 42867.89 47813.61 2014-12-30 21:48:49.000 364 21177.40 68.72 42867.89 47813.59 2014-12-30 21:48:50.000 364 21177.39 68.72 42867.90 47813.60 2014-12-30 21:48:51.000 364 21177.38 68.75 42867.90 47813.59 2014-12-30 21:48:52.000 364 21177.36 68.77 42867.89 47813.59 2014-12-30 21:48:53.000 364 21177.35 68.78 42867.88 47813.58 2014-12-30 21:48:54.000 364 21177.32 68.80 42867.87 47813.58 2014-12-30 21:48:55.000 364 21177.27 68.82 42867.88 47813.56 2014-12-30 21:48:56.000 364 21177.24 68.87 42867.88 47813.52 2014-12-30 21:48:57.000 364 21177.22 68.89 42867.85 47813.52 2014-12-30 21:48:58.000 364 21177.21 68.89 42867.83 47813.48 2014-12-30 21:48:59.000 364 21177.20 68.89 42867.83 47813.46 2014-12-30 21:49:00.000 364 21177.23 68.86 42867.84 47813.47 2014-12-30 21:49:01.000 364 21177.22 68.85 42867.86 47813.47 2014-12-30 21:49:02.000 364 21177.21 68.85 42867.86 47813.47 2014-12-30 21:49:03.000 364 21177.23 68.82 42867.86 47813.50 2014-12-30 21:49:04.000 364 21177.22 68.82 42867.86 47813.52 2014-12-30 21:49:05.000 364 21177.22 68.81 42867.88 47813.56 2014-12-30 21:49:06.000 364 21177.25 68.79 42867.89 47813.57 2014-12-30 21:49:07.000 364 21177.29 68.77 42867.96 47813.57 2014-12-30 21:49:08.000 364 21177.28 68.76 42868.02 47813.59 2014-12-30 21:49:09.000 364 21177.28 68.78 42867.99 47813.60 2014-12-30 21:49:10.000 364 21177.28 68.76 42867.93 47813.62 2014-12-30 21:49:11.000 364 21177.29 68.77 42867.97 47813.63 2014-12-30 21:49:12.000 364 21177.29 68.75 42867.95 47813.62 2014-12-30 21:49:13.000 364 21177.30 68.76 42867.96 47813.62 2014-12-30 21:49:14.000 364 21177.30 68.72 42867.98 47813.60 2014-12-30 21:49:15.000 364 21177.32 68.69 42867.96 47813.61 2014-12-30 21:49:16.000 364 21177.32 68.65 42867.96 47813.60 2014-12-30 21:49:17.000 364 21177.33 68.66 42867.99 47813.63 2014-12-30 21:49:18.000 364 21177.31 68.65 42867.96 47813.64 2014-12-30 21:49:19.000 364 21177.33 68.67 42867.97 47813.63 2014-12-30 21:49:20.000 364 21177.36 68.65 42867.97 47813.61 2014-12-30 21:49:21.000 364 21177.35 68.65 42867.98 47813.65 2014-12-30 21:49:22.000 364 21177.36 68.67 42868.02 47813.63 2014-12-30 21:49:23.000 364 21177.38 68.66 42867.99 47813.63 2014-12-30 21:49:24.000 364 21177.36 68.66 42867.99 47813.65 2014-12-30 21:49:25.000 364 21177.36 68.64 42867.99 47813.64 2014-12-30 21:49:26.000 364 21177.33 68.63 42867.99 47813.66 2014-12-30 21:49:27.000 364 21177.32 68.59 42867.99 47813.65 2014-12-30 21:49:28.000 364 21177.30 68.58 42867.98 47813.65 2014-12-30 21:49:29.000 364 21177.26 68.57 42867.97 47813.66 2014-12-30 21:49:30.000 364 21177.23 68.54 42868.00 47813.66 2014-12-30 21:49:31.000 364 21177.21 68.53 42868.01 47813.64 2014-12-30 21:49:32.000 364 21177.19 68.54 42868.04 47813.65 2014-12-30 21:49:33.000 364 21177.15 68.54 42868.06 47813.62 2014-12-30 21:49:34.000 364 21177.15 68.53 42868.06 47813.61 2014-12-30 21:49:35.000 364 21177.13 68.53 42868.02 47813.61 2014-12-30 21:49:36.000 364 21177.10 68.54 42868.03 47813.59 2014-12-30 21:49:37.000 364 21177.05 68.53 42868.04 47813.59 2014-12-30 21:49:38.000 364 21176.99 68.54 42868.05 47813.56 2014-12-30 21:49:39.000 364 21176.92 68.55 42868.06 47813.55 2014-12-30 21:49:40.000 364 21176.88 68.54 42868.07 47813.52 2014-12-30 21:49:41.000 364 21176.82 68.50 42868.06 47813.51 2014-12-30 21:49:42.000 364 21176.76 68.48 42868.03 47813.47 2014-12-30 21:49:43.000 364 21176.72 68.45 42868.05 47813.45 2014-12-30 21:49:44.000 364 21176.67 68.45 42868.02 47813.39 2014-12-30 21:49:45.000 364 21176.64 68.42 42867.97 47813.37 2014-12-30 21:49:46.000 364 21176.57 68.36 42867.95 47813.31 2014-12-30 21:49:47.000 364 21176.53 68.32 42867.92 47813.27 2014-12-30 21:49:48.000 364 21176.49 68.23 42867.89 47813.18 2014-12-30 21:49:49.000 364 21176.48 68.17 42867.85 47813.17 2014-12-30 21:49:50.000 364 21176.43 68.17 42867.82 47813.11 2014-12-30 21:49:51.000 364 21176.38 68.16 42867.83 47813.10 2014-12-30 21:49:52.000 364 21176.36 68.16 42867.80 47813.06 2014-12-30 21:49:53.000 364 21176.39 68.13 42867.79 47813.03 2014-12-30 21:49:54.000 364 21176.39 68.09 42867.79 47813.03 2014-12-30 21:49:55.000 364 21176.40 68.08 42867.80 47813.02 2014-12-30 21:49:56.000 364 21176.41 68.04 42867.80 47813.04 2014-12-30 21:49:57.000 364 21176.42 68.00 42867.81 47813.04 2014-12-30 21:49:58.000 364 21176.44 67.99 42867.82 47813.06 2014-12-30 21:49:59.000 364 21176.46 67.99 42867.81 47813.08 2014-12-30 21:50:00.000 364 21176.45 67.99 42867.81 47813.09 2014-12-30 21:50:01.000 364 21176.48 68.00 42867.78 47813.11 2014-12-30 21:50:02.000 364 21176.51 68.01 42867.80 47813.07 2014-12-30 21:50:03.000 364 21176.48 68.04 42867.79 47813.10 2014-12-30 21:50:04.000 364 21176.46 68.05 42867.77 47813.10 2014-12-30 21:50:05.000 364 21176.48 68.07 42867.77 47813.10 2014-12-30 21:50:06.000 364 21176.50 68.06 42867.75 47813.09 2014-12-30 21:50:07.000 364 21176.51 68.05 42867.76 47813.09 2014-12-30 21:50:08.000 364 21176.52 68.07 42867.78 47813.08 2014-12-30 21:50:09.000 364 21176.54 68.09 42867.76 47813.08 2014-12-30 21:50:10.000 364 21176.57 68.10 42867.73 47813.09 2014-12-30 21:50:11.000 364 21176.56 68.10 42867.73 47813.10 2014-12-30 21:50:12.000 364 21176.61 68.11 42867.74 47813.11 2014-12-30 21:50:13.000 364 21176.64 68.13 42867.74 47813.09 2014-12-30 21:50:14.000 364 21176.64 68.14 42867.71 47813.12 2014-12-30 21:50:15.000 364 21176.68 68.17 42867.64 47813.12 2014-12-30 21:50:16.000 364 21176.70 68.20 42867.70 47813.12 2014-12-30 21:50:17.000 364 21176.69 68.23 42867.67 47813.11 2014-12-30 21:50:18.000 364 21176.70 68.23 42867.67 47813.12 2014-12-30 21:50:19.000 364 21176.71 68.21 42867.70 47813.14 2014-12-30 21:50:20.000 364 21176.74 68.22 42867.68 47813.13 2014-12-30 21:50:21.000 364 21176.75 68.26 42867.70 47813.16 2014-12-30 21:50:22.000 364 21176.73 68.26 42867.69 47813.11 2014-12-30 21:50:23.000 364 21176.76 68.26 42867.65 47813.13 2014-12-30 21:50:24.000 364 21176.78 68.28 42867.64 47813.17 2014-12-30 21:50:25.000 364 21176.77 68.29 42867.67 47813.12 2014-12-30 21:50:26.000 364 21176.80 68.28 42867.68 47813.14 2014-12-30 21:50:27.000 364 21176.83 68.30 42867.63 47813.13 2014-12-30 21:50:28.000 364 21176.85 68.37 42867.65 47813.13 2014-12-30 21:50:29.000 364 21176.89 68.44 42867.64 47813.20 2014-12-30 21:50:30.000 364 21176.89 68.47 42867.69 47813.18 2014-12-30 21:50:31.000 364 21176.90 68.48 42867.68 47813.19 2014-12-30 21:50:32.000 364 21176.89 68.47 42867.72 47813.25 2014-12-30 21:50:33.000 364 21176.89 68.47 42867.76 47813.26 2014-12-30 21:50:34.000 364 21176.89 68.47 42867.77 47813.27 2014-12-30 21:50:35.000 364 21176.89 68.45 42867.75 47813.28 2014-12-30 21:50:36.000 364 21176.88 68.41 42867.79 47813.30 2014-12-30 21:50:37.000 364 21176.88 68.39 42867.81 47813.31 2014-12-30 21:50:38.000 364 21176.90 68.33 42867.85 47813.32 2014-12-30 21:50:39.000 364 21176.90 68.27 42867.86 47813.35 2014-12-30 21:50:40.000 364 21176.89 68.23 42867.91 47813.38 2014-12-30 21:50:41.000 364 21176.89 68.19 42867.93 47813.42 2014-12-30 21:50:42.000 364 21176.87 68.18 42867.95 47813.44 2014-12-30 21:50:43.000 364 21176.87 68.18 42867.99 47813.44 2014-12-30 21:50:44.000 364 21176.88 68.17 42868.03 47813.47 2014-12-30 21:50:45.000 364 21176.88 68.12 42868.01 47813.47 2014-12-30 21:50:46.000 364 21176.87 68.01 42868.00 47813.46 2014-12-30 21:50:47.000 364 21176.88 67.91 42868.02 47813.45 2014-12-30 21:50:48.000 364 21176.88 67.84 42868.05 47813.47 2014-12-30 21:50:49.000 364 21176.88 67.78 42868.04 47813.48 2014-12-30 21:50:50.000 364 21176.90 67.71 42868.05 47813.48 2014-12-30 21:50:51.000 364 21176.90 67.67 42868.02 47813.49 2014-12-30 21:50:52.000 364 21176.95 67.64 42868.02 47813.50 2014-12-30 21:50:53.000 364 21176.98 67.61 42868.01 47813.53 2014-12-30 21:50:54.000 364 21176.99 67.60 42868.01 47813.52 2014-12-30 21:50:55.000 364 21177.01 67.60 42868.02 47813.53 2014-12-30 21:50:56.000 364 21177.07 67.59 42868.02 47813.57 2014-12-30 21:50:57.000 364 21177.09 67.55 42868.01 47813.59 2014-12-30 21:50:58.000 364 21177.12 67.57 42868.01 47813.59 2014-12-30 21:50:59.000 364 21177.15 67.57 42868.01 47813.59 2014-12-30 21:51:00.000 364 21177.19 67.60 42868.01 47813.62 2014-12-30 21:51:01.000 364 21177.17 67.56 42868.02 47813.60 2014-12-30 21:51:02.000 364 21177.20 67.55 42868.00 47813.61 2014-12-30 21:51:03.000 364 21177.22 67.56 42867.98 47813.61 2014-12-30 21:51:04.000 364 21177.19 67.55 42868.00 47813.59 2014-12-30 21:51:05.000 364 21177.18 67.54 42868.01 47813.65 2014-12-30 21:51:06.000 364 21177.20 67.54 42867.99 47813.63 2014-12-30 21:51:07.000 364 21177.19 67.56 42868.03 47813.64 2014-12-30 21:51:08.000 364 21177.23 67.57 42868.01 47813.64 2014-12-30 21:51:09.000 364 21177.26 67.58 42867.95 47813.62 2014-12-30 21:51:10.000 364 21177.25 67.57 42867.95 47813.63 2014-12-30 21:51:11.000 364 21177.26 67.61 42867.95 47813.62 2014-12-30 21:51:12.000 364 21177.28 67.59 42867.94 47813.60 2014-12-30 21:51:13.000 364 21177.29 67.59 42867.97 47813.61 2014-12-30 21:51:14.000 364 21177.28 67.60 42867.93 47813.61 2014-12-30 21:51:15.000 364 21177.28 67.60 42867.95 47813.59 2014-12-30 21:51:16.000 364 21177.33 67.63 42867.94 47813.60 2014-12-30 21:51:17.000 364 21177.33 67.68 42867.96 47813.62 2014-12-30 21:51:18.000 364 21177.33 67.69 42867.97 47813.64 2014-12-30 21:51:19.000 364 21177.34 67.69 42867.98 47813.64 2014-12-30 21:51:20.000 364 21177.33 67.69 42868.01 47813.67 2014-12-30 21:51:21.000 364 21177.33 67.70 42868.08 47813.69 2014-12-30 21:51:22.000 364 21177.32 67.70 42868.06 47813.71 2014-12-30 21:51:23.000 364 21177.30 67.69 42868.07 47813.73 2014-12-30 21:51:24.000 364 21177.28 67.72 42868.06 47813.71 2014-12-30 21:51:25.000 364 21177.25 67.75 42868.07 47813.72 2014-12-30 21:51:26.000 364 21177.27 67.78 42868.05 47813.73 2014-12-30 21:51:27.000 364 21177.27 67.78 42868.07 47813.73 2014-12-30 21:51:28.000 364 21177.28 67.78 42868.07 47813.74 2014-12-30 21:51:29.000 364 21177.28 67.81 42868.04 47813.72 2014-12-30 21:51:30.000 364 21177.26 67.83 42868.03 47813.70 2014-12-30 21:51:31.000 364 21177.24 67.83 42868.06 47813.65 2014-12-30 21:51:32.000 364 21177.20 67.84 42868.01 47813.65 2014-12-30 21:51:33.000 364 21177.19 67.83 42868.02 47813.64 2014-12-30 21:51:34.000 364 21177.19 67.80 42867.99 47813.61 2014-12-30 21:51:35.000 364 21177.16 67.79 42867.99 47813.59 2014-12-30 21:51:36.000 364 21177.15 67.77 42867.97 47813.60 2014-12-30 21:51:37.000 364 21177.13 67.75 42867.96 47813.57 2014-12-30 21:51:38.000 364 21177.09 67.76 42867.98 47813.58 2014-12-30 21:51:39.000 364 21177.08 67.79 42867.96 47813.56 2014-12-30 21:51:40.000 364 21177.06 67.79 42867.96 47813.56 2014-12-30 21:51:41.000 364 21177.07 67.77 42867.99 47813.56 2014-12-30 21:51:42.000 364 21177.06 67.76 42868.00 47813.54 2014-12-30 21:51:43.000 364 21177.04 67.79 42867.96 47813.55 2014-12-30 21:51:44.000 364 21177.01 67.77 42867.94 47813.50 2014-12-30 21:51:45.000 364 21177.02 67.77 42867.95 47813.49 2014-12-30 21:51:46.000 364 21177.03 67.77 42867.96 47813.50 2014-12-30 21:51:47.000 364 21177.00 67.78 42867.92 47813.49 2014-12-30 21:51:48.000 364 21176.98 67.80 42867.88 47813.47 2014-12-30 21:51:49.000 364 21176.98 67.83 42867.89 47813.44 2014-12-30 21:51:50.000 364 21176.98 67.85 42867.91 47813.42 2014-12-30 21:51:51.000 364 21176.99 67.87 42867.88 47813.42 2014-12-30 21:51:52.000 364 21176.99 67.87 42867.85 47813.40 2014-12-30 21:51:53.000 364 21176.98 67.89 42867.86 47813.41 2014-12-30 21:51:54.000 364 21176.99 67.92 42867.87 47813.41 2014-12-30 21:51:55.000 364 21177.02 67.94 42867.85 47813.41 2014-12-30 21:51:56.000 364 21177.05 67.93 42867.84 47813.38 2014-12-30 21:51:57.000 364 21177.08 67.97 42867.82 47813.41 2014-12-30 21:51:58.000 364 21177.08 68.00 42867.80 47813.42 2014-12-30 21:51:59.000 364 21177.09 68.04 42867.76 47813.39 2014-12-30 21:52:00.000 364 21177.12 68.05 42867.78 47813.38 2014-12-30 21:52:01.000 364 21177.15 68.04 42867.75 47813.36 2014-12-30 21:52:02.000 364 21177.16 68.06 42867.72 47813.36 2014-12-30 21:52:03.000 364 21177.20 68.06 42867.69 47813.35 2014-12-30 21:52:04.000 364 21177.24 68.11 42867.64 47813.35 2014-12-30 21:52:05.000 364 21177.24 68.15 42867.62 47813.33 2014-12-30 21:52:06.000 364 21177.27 68.18 42867.63 47813.34 2014-12-30 21:52:07.000 364 21177.29 68.20 42867.62 47813.32 2014-12-30 21:52:08.000 364 21177.30 68.20 42867.61 47813.34 2014-12-30 21:52:09.000 364 21177.33 68.20 42867.61 47813.29 2014-12-30 21:52:10.000 364 21177.38 68.20 42867.59 47813.30 2014-12-30 21:52:11.000 364 21177.41 68.18 42867.59 47813.34 2014-12-30 21:52:12.000 364 21177.39 68.15 42867.61 47813.34 2014-12-30 21:52:13.000 364 21177.41 68.16 42867.64 47813.34 2014-12-30 21:52:14.000 364 21177.40 68.19 42867.62 47813.33 2014-12-30 21:52:15.000 364 21177.42 68.18 42867.60 47813.36 2014-12-30 21:52:16.000 364 21177.44 68.20 42867.62 47813.37 2014-12-30 21:52:17.000 364 21177.45 68.21 42867.63 47813.38 2014-12-30 21:52:18.000 364 21177.46 68.23 42867.63 47813.39 2014-12-30 21:52:19.000 364 21177.47 68.26 42867.62 47813.40 2014-12-30 21:52:20.000 364 21177.47 68.26 42867.63 47813.41 2014-12-30 21:52:21.000 364 21177.51 68.25 42867.65 47813.44 2014-12-30 21:52:22.000 364 21177.54 68.26 42867.68 47813.46 2014-12-30 21:52:23.000 364 21177.53 68.28 42867.69 47813.46 2014-12-30 21:52:24.000 364 21177.52 68.26 42867.69 47813.49 2014-12-30 21:52:25.000 364 21177.52 68.25 42867.69 47813.50 2014-12-30 21:52:26.000 364 21177.55 68.26 42867.71 47813.50 2014-12-30 21:52:27.000 364 21177.56 68.27 42867.70 47813.49 2014-12-30 21:52:28.000 364 21177.57 68.25 42867.67 47813.51 2014-12-30 21:52:29.000 364 21177.59 68.23 42867.70 47813.53 2014-12-30 21:52:30.000 364 21177.60 68.21 42867.73 47813.50 2014-12-30 21:52:31.000 364 21177.60 68.16 42867.72 47813.54 2014-12-30 21:52:32.000 364 21177.60 68.15 42867.72 47813.55 2014-12-30 21:52:33.000 364 21177.63 68.13 42867.70 47813.51 2014-12-30 21:52:34.000 364 21177.63 68.11 42867.68 47813.56 2014-12-30 21:52:35.000 364 21177.64 68.08 42867.70 47813.54 2014-12-30 21:52:36.000 364 21177.66 68.07 42867.71 47813.55 2014-12-30 21:52:37.000 364 21177.63 68.04 42867.71 47813.54 2014-12-30 21:52:38.000 364 21177.67 68.02 42867.70 47813.54 2014-12-30 21:52:39.000 364 21177.71 68.01 42867.71 47813.55 2014-12-30 21:52:40.000 364 21177.72 67.97 42867.72 47813.55 2014-12-30 21:52:41.000 364 21177.75 67.95 42867.70 47813.57 2014-12-30 21:52:42.000 364 21177.78 67.94 42867.70 47813.54 2014-12-30 21:52:43.000 364 21177.79 67.92 42867.68 47813.58 2014-12-30 21:52:44.000 364 21177.81 67.91 42867.66 47813.56 2014-12-30 21:52:45.000 364 21177.82 67.86 42867.68 47813.58 2014-12-30 21:52:46.000 364 21177.82 67.83 42867.68 47813.58 2014-12-30 21:52:47.000 364 21177.78 67.82 42867.72 47813.57 2014-12-30 21:52:48.000 364 21177.82 67.78 42867.68 47813.58 2014-12-30 21:52:49.000 364 21177.81 67.77 42867.67 47813.60 2014-12-30 21:52:50.000 364 21177.78 67.78 42867.67 47813.57 2014-12-30 21:52:51.000 364 21177.76 67.78 42867.66 47813.54 2014-12-30 21:52:52.000 364 21177.80 67.77 42867.65 47813.54 2014-12-30 21:52:53.000 364 21177.78 67.75 42867.65 47813.55 2014-12-30 21:52:54.000 364 21177.78 67.73 42867.67 47813.57 2014-12-30 21:52:55.000 364 21177.78 67.70 42867.66 47813.56 2014-12-30 21:52:56.000 364 21177.79 67.70 42867.66 47813.57 2014-12-30 21:52:57.000 364 21177.77 67.70 42867.65 47813.56 2014-12-30 21:52:58.000 364 21177.74 67.71 42867.65 47813.58 2014-12-30 21:52:59.000 364 21177.76 67.67 42867.66 47813.54 2014-12-30 21:53:00.000 364 21177.78 67.62 42867.67 47813.55 2014-12-30 21:53:01.000 364 21177.73 67.58 42867.71 47813.58 2014-12-30 21:53:02.000 364 21177.74 67.57 42867.73 47813.58 2014-12-30 21:53:03.000 364 21177.71 67.57 42867.73 47813.61 2014-12-30 21:53:04.000 364 21177.71 67.56 42867.75 47813.62 2014-12-30 21:53:05.000 364 21177.70 67.56 42867.77 47813.61 2014-12-30 21:53:06.000 364 21177.67 67.56 42867.78 47813.62 2014-12-30 21:53:07.000 364 21177.66 67.52 42867.77 47813.63 2014-12-30 21:53:08.000 364 21177.64 67.53 42867.77 47813.63 2014-12-30 21:53:09.000 364 21177.65 67.52 42867.79 47813.62 2014-12-30 21:53:10.000 364 21177.64 67.53 42867.83 47813.63 2014-12-30 21:53:11.000 364 21177.65 67.55 42867.81 47813.63 2014-12-30 21:53:12.000 364 21177.62 67.58 42867.81 47813.61 2014-12-30 21:53:13.000 364 21177.61 67.59 42867.81 47813.62 2014-12-30 21:53:14.000 364 21177.59 67.64 42867.81 47813.61 2014-12-30 21:53:15.000 364 21177.54 67.70 42867.81 47813.57 2014-12-30 21:53:16.000 364 21177.51 67.76 42867.71 47813.54 2014-12-30 21:53:17.000 364 21177.48 67.77 42867.71 47813.48 2014-12-30 21:53:18.000 364 21177.47 67.81 42867.69 47813.44 2014-12-30 21:53:19.000 364 21177.44 67.84 42867.64 47813.42 2014-12-30 21:53:20.000 364 21177.42 67.83 42867.66 47813.38 2014-12-30 21:53:21.000 364 21177.38 67.86 42867.66 47813.39 2014-12-30 21:53:22.000 364 21177.38 67.89 42867.63 47813.34 2014-12-30 21:53:23.000 364 21177.35 67.90 42867.62 47813.36 2014-12-30 21:53:24.000 364 21177.31 67.94 42867.60 47813.33 2014-12-30 21:53:25.000 364 21177.27 67.99 42867.57 47813.30 2014-12-30 21:53:26.000 364 21177.25 68.02 42867.54 47813.23 2014-12-30 21:53:27.000 364 21177.24 68.04 42867.49 47813.19 2014-12-30 21:53:28.000 364 21177.22 68.00 42867.47 47813.14 2014-12-30 21:53:29.000 364 21177.19 67.98 42867.47 47813.11 2014-12-30 21:53:30.000 364 21177.20 67.95 42867.43 47813.11 2014-12-30 21:53:31.000 364 21177.19 67.96 42867.46 47813.11 2014-12-30 21:53:32.000 364 21177.15 67.96 42867.45 47813.11 2014-12-30 21:53:33.000 364 21177.14 67.93 42867.48 47813.08 2014-12-30 21:53:34.000 364 21177.14 67.93 42867.48 47813.10 2014-12-30 21:53:35.000 364 21177.09 67.92 42867.48 47813.09 2014-12-30 21:53:36.000 364 21177.04 67.89 42867.48 47813.06 2014-12-30 21:53:37.000 364 21177.05 67.91 42867.46 47813.06 2014-12-30 21:53:38.000 364 21177.07 67.88 42867.45 47813.06 2014-12-30 21:53:39.000 364 21177.07 67.88 42867.46 47813.04 2014-12-30 21:53:40.000 364 21177.10 67.85 42867.47 47813.07 2014-12-30 21:53:41.000 364 21177.09 67.81 42867.49 47813.09 2014-12-30 21:53:42.000 364 21177.12 67.82 42867.50 47813.09 2014-12-30 21:53:43.000 364 21177.13 67.81 42867.49 47813.12 2014-12-30 21:53:44.000 364 21177.13 67.77 42867.52 47813.13 2014-12-30 21:53:45.000 364 21177.16 67.75 42867.51 47813.15 2014-12-30 21:53:46.000 364 21177.18 67.72 42867.55 47813.17 2014-12-30 21:53:47.000 364 21177.18 67.70 42867.60 47813.19 2014-12-30 21:53:48.000 364 21177.20 67.71 42867.60 47813.22 2014-12-30 21:53:49.000 364 21177.18 67.73 42867.63 47813.25 2014-12-30 21:53:50.000 364 21177.19 67.74 42867.63 47813.26 2014-12-30 21:53:51.000 364 21177.24 67.75 42867.64 47813.27 2014-12-30 21:53:52.000 364 21177.27 67.75 42867.65 47813.29 2014-12-30 21:53:53.000 364 21177.28 67.79 42867.64 47813.32 2014-12-30 21:53:54.000 364 21177.32 67.79 42867.68 47813.31 2014-12-30 21:53:55.000 364 21177.35 67.79 42867.68 47813.34 2014-12-30 21:53:56.000 364 21177.37 67.78 42867.68 47813.34 2014-12-30 21:53:57.000 364 21177.43 67.80 42867.69 47813.37 2014-12-30 21:53:58.000 364 21177.46 67.80 42867.69 47813.39 2014-12-30 21:53:59.000 364 21177.52 67.82 42867.68 47813.43 2014-12-30 21:54:00.000 364 21177.57 67.80 42867.72 47813.47 2014-12-30 21:54:01.000 364 21177.63 67.78 42867.73 47813.51 2014-12-30 21:54:02.000 364 21177.68 67.84 42867.76 47813.53 2014-12-30 21:54:03.000 364 21177.72 67.84 42867.77 47813.58 2014-12-30 21:54:04.000 364 21177.77 67.86 42867.77 47813.58 2014-12-30 21:54:05.000 364 21177.79 67.89 42867.71 47813.60 2014-12-30 21:54:06.000 364 21177.85 67.91 42867.69 47813.61 2014-12-30 21:54:07.000 364 21177.86 67.91 42867.70 47813.64 2014-12-30 21:54:08.000 364 21177.90 67.93 42867.68 47813.62 2014-12-30 21:54:09.000 364 21177.88 67.92 42867.69 47813.65 2014-12-30 21:54:10.000 364 21177.92 67.91 42867.65 47813.65 2014-12-30 21:54:11.000 364 21177.92 67.92 42867.66 47813.65 2014-12-30 21:54:12.000 364 21177.93 67.90 42867.68 47813.68 2014-12-30 21:54:13.000 364 21177.97 67.88 42867.69 47813.70 2014-12-30 21:54:14.000 364 21178.01 67.89 42867.71 47813.71 2014-12-30 21:54:15.000 364 21178.03 67.85 42867.73 47813.72 2014-12-30 21:54:16.000 364 21178.03 67.83 42867.73 47813.78 2014-12-30 21:54:17.000 364 21178.07 67.83 42867.74 47813.76 2014-12-30 21:54:18.000 364 21178.13 67.82 42867.77 47813.79 2014-12-30 21:54:19.000 364 21178.13 67.78 42867.78 47813.81 2014-12-30 21:54:20.000 364 21178.15 67.77 42867.79 47813.84 2014-12-30 21:54:21.000 364 21178.16 67.73 42867.84 47813.85 2014-12-30 21:54:22.000 364 21178.21 67.68 42867.86 47813.89 2014-12-30 21:54:23.000 364 21178.23 67.65 42867.88 47813.92 2014-12-30 21:54:24.000 364 21178.25 67.64 42867.87 47813.92 2014-12-30 21:54:25.000 364 21178.29 67.62 42867.86 47813.94 2014-12-30 21:54:26.000 364 21178.30 67.62 42867.86 47813.96 2014-12-30 21:54:27.000 364 21178.32 67.63 42867.85 47813.97 2014-12-30 21:54:28.000 364 21178.33 67.63 42867.86 47813.95 2014-12-30 21:54:29.000 364 21178.35 67.61 42867.84 47813.98 2014-12-30 21:54:30.000 364 21178.37 67.57 42867.86 47813.98 2014-12-30 21:54:31.000 364 21178.41 67.56 42867.86 47813.99 2014-12-30 21:54:32.000 364 21178.47 67.54 42867.87 47814.03 2014-12-30 21:54:33.000 364 21178.47 67.50 42867.88 47814.03 2014-12-30 21:54:34.000 364 21178.45 67.47 42867.90 47814.08 2014-12-30 21:54:35.000 364 21178.48 67.45 42867.92 47814.08 2014-12-30 21:54:36.000 364 21178.49 67.43 42867.93 47814.09 2014-12-30 21:54:37.000 364 21178.49 67.44 42867.96 47814.10 2014-12-30 21:54:38.000 364 21178.41 67.50 42867.94 47814.08 2014-12-30 21:54:39.000 364 21178.36 67.54 42867.90 47814.04 2014-12-30 21:54:40.000 364 21178.29 67.52 42867.86 47813.99 2014-12-30 21:54:41.000 364 21178.24 67.50 42867.87 47813.93 2014-12-30 21:54:42.000 364 21178.18 67.48 42867.85 47813.94 2014-12-30 21:54:43.000 364 21178.14 67.45 42867.85 47813.93 2014-12-30 21:54:44.000 364 21178.11 67.45 42867.87 47813.90 2014-12-30 21:54:45.000 364 21178.06 67.44 42867.87 47813.88 2014-12-30 21:54:46.000 364 21178.03 67.44 42867.84 47813.87 2014-12-30 21:54:47.000 364 21178.00 67.40 42867.86 47813.84 2014-12-30 21:54:48.000 364 21177.94 67.43 42867.85 47813.85 2014-12-30 21:54:49.000 364 21177.93 67.44 42867.86 47813.83 2014-12-30 21:54:50.000 364 21177.88 67.46 42867.86 47813.80 2014-12-30 21:54:51.000 364 21177.86 67.46 42867.88 47813.79 2014-12-30 21:54:52.000 364 21177.82 67.47 42867.87 47813.76 2014-12-30 21:54:53.000 364 21177.78 67.48 42867.85 47813.76 2014-12-30 21:54:54.000 364 21177.76 67.47 42867.85 47813.74 2014-12-30 21:54:55.000 364 21177.74 67.47 42867.88 47813.76 2014-12-30 21:54:56.000 364 21177.72 67.46 42867.91 47813.74 2014-12-30 21:54:57.000 364 21177.70 67.45 42867.90 47813.73 2014-12-30 21:54:58.000 364 21177.70 67.46 42867.91 47813.74 2014-12-30 21:54:59.000 364 21177.66 67.47 42867.93 47813.76 2014-12-30 21:55:00.000 364 21177.62 67.47 42867.95 47813.74 2014-12-30 21:55:01.000 364 21177.63 67.44 42867.93 47813.75 2014-12-30 21:55:02.000 364 21177.60 67.48 42867.93 47813.75 2014-12-30 21:55:03.000 364 21177.60 67.52 42867.94 47813.76 2014-12-30 21:55:04.000 364 21177.59 67.53 42867.94 47813.75 2014-12-30 21:55:05.000 364 21177.53 67.58 42867.96 47813.72 2014-12-30 21:55:06.000 364 21177.55 67.55 42867.98 47813.71 2014-12-30 21:55:07.000 364 21177.54 67.54 42868.00 47813.74 2014-12-30 21:55:08.000 364 21177.56 67.51 42867.99 47813.72 2014-12-30 21:55:09.000 364 21177.55 67.50 42867.99 47813.73 2014-12-30 21:55:10.000 364 21177.56 67.48 42868.04 47813.75 2014-12-30 21:55:11.000 364 21177.55 67.47 42868.02 47813.80 2014-12-30 21:55:12.000 364 21177.51 67.45 42868.04 47813.78 2014-12-30 21:55:13.000 364 21177.49 67.45 42868.06 47813.82 2014-12-30 21:55:14.000 364 21177.50 67.43 42868.09 47813.82 2014-12-30 21:55:15.000 364 21177.46 67.43 42868.11 47813.82 2014-12-30 21:55:16.000 364 21177.46 67.45 42868.11 47813.82 2014-12-30 21:55:17.000 364 21177.48 67.45 42868.09 47813.82 2014-12-30 21:55:18.000 364 21177.48 67.41 42868.08 47813.80 2014-12-30 21:55:19.000 364 21177.45 67.41 42868.08 47813.80 2014-12-30 21:55:20.000 364 21177.44 67.42 42868.09 47813.81 2014-12-30 21:55:21.000 364 21177.44 67.39 42868.12 47813.81 2014-12-30 21:55:22.000 364 21177.43 67.41 42868.10 47813.79 2014-12-30 21:55:23.000 364 21177.40 67.42 42868.10 47813.79 2014-12-30 21:55:24.000 364 21177.38 67.42 42868.05 47813.78 2014-12-30 21:55:25.000 364 21177.39 67.43 42868.06 47813.78 2014-12-30 21:55:26.000 364 21177.37 67.44 42868.07 47813.78 2014-12-30 21:55:27.000 364 21177.34 67.44 42868.07 47813.77 2014-12-30 21:55:28.000 364 21177.34 67.46 42868.11 47813.77 2014-12-30 21:55:29.000 364 21177.35 67.49 42868.12 47813.75 2014-12-30 21:55:30.000 364 21177.34 67.51 42868.13 47813.78 2014-12-30 21:55:31.000 364 21177.33 67.51 42868.14 47813.80 2014-12-30 21:55:32.000 364 21177.34 67.50 42868.12 47813.81 2014-12-30 21:55:33.000 364 21177.36 67.52 42868.11 47813.78 2014-12-30 21:55:34.000 364 21177.35 67.51 42868.11 47813.79 2014-12-30 21:55:35.000 364 21177.32 67.52 42868.10 47813.80 2014-12-30 21:55:36.000 364 21177.32 67.50 42868.10 47813.80 2014-12-30 21:55:37.000 364 21177.32 67.52 42868.12 47813.82 2014-12-30 21:55:38.000 364 21177.34 67.52 42868.11 47813.81 2014-12-30 21:55:39.000 364 21177.36 67.51 42868.12 47813.80 2014-12-30 21:55:40.000 364 21177.36 67.48 42868.12 47813.82 2014-12-30 21:55:41.000 364 21177.35 67.49 42868.12 47813.80 2014-12-30 21:55:42.000 364 21177.31 67.49 42868.14 47813.78 2014-12-30 21:55:43.000 364 21177.32 67.50 42868.14 47813.81 2014-12-30 21:55:44.000 364 21177.33 67.52 42868.16 47813.80 2014-12-30 21:55:45.000 364 21177.33 67.54 42868.14 47813.81 2014-12-30 21:55:46.000 364 21177.33 67.55 42868.09 47813.79 2014-12-30 21:55:47.000 364 21177.37 67.53 42868.08 47813.79 2014-12-30 21:55:48.000 364 21177.40 67.52 42868.12 47813.80 2014-12-30 21:55:49.000 364 21177.39 67.50 42868.13 47813.81 2014-12-30 21:55:50.000 364 21177.40 67.50 42868.13 47813.84 2014-12-30 21:55:51.000 364 21177.43 67.50 42868.15 47813.84 2014-12-30 21:55:52.000 364 21177.42 67.52 42868.17 47813.82 2014-12-30 21:55:53.000 364 21177.42 67.53 42868.13 47813.84 2014-12-30 21:55:54.000 364 21177.43 67.54 42868.15 47813.82 2014-12-30 21:55:55.000 364 21177.42 67.54 42868.14 47813.83 2014-12-30 21:55:56.000 364 21177.40 67.53 42868.14 47813.85 2014-12-30 21:55:57.000 364 21177.39 67.53 42868.13 47813.83 2014-12-30 21:55:58.000 364 21177.38 67.51 42868.12 47813.81 2014-12-30 21:55:59.000 364 21177.37 67.52 42868.15 47813.83 2014-12-30 21:56:00.000 364 21177.38 67.54 42868.12 47813.82 2014-12-30 21:56:01.000 364 21177.38 67.55 42868.15 47813.79 2014-12-30 21:56:02.000 364 21177.43 67.53 42868.15 47813.79 2014-12-30 21:56:03.000 364 21177.37 67.52 42868.13 47813.83 2014-12-30 21:56:04.000 364 21177.36 67.57 42868.13 47813.81 2014-12-30 21:56:05.000 364 21177.31 67.59 42868.16 47813.81 2014-12-30 21:56:06.000 364 21177.27 67.63 42868.12 47813.77 2014-12-30 21:56:07.000 364 21177.28 67.67 42868.07 47813.75 2014-12-30 21:56:08.000 364 21177.23 67.71 42868.03 47813.70 2014-12-30 21:56:09.000 364 21177.19 67.73 42868.00 47813.67 2014-12-30 21:56:10.000 364 21177.14 67.76 42867.96 47813.62 2014-12-30 21:56:11.000 364 21177.14 67.74 42867.95 47813.58 2014-12-30 21:56:12.000 364 21177.14 67.76 42867.92 47813.56 2014-12-30 21:56:13.000 364 21177.16 67.74 42867.92 47813.55 2014-12-30 21:56:14.000 364 21177.13 67.73 42867.93 47813.52 2014-12-30 21:56:15.000 364 21177.12 67.73 42867.93 47813.52 2014-12-30 21:56:16.000 364 21177.10 67.73 42867.93 47813.52 2014-12-30 21:56:17.000 364 21177.07 67.72 42867.91 47813.50 2014-12-30 21:56:18.000 364 21177.08 67.67 42867.92 47813.48 2014-12-30 21:56:19.000 364 21177.06 67.66 42867.92 47813.49 2014-12-30 21:56:20.000 364 21177.07 67.65 42867.91 47813.50 2014-12-30 21:56:21.000 364 21177.09 67.62 42867.91 47813.49 2014-12-30 21:56:22.000 364 21177.09 67.58 42867.94 47813.52 2014-12-30 21:56:23.000 364 21177.15 67.57 42867.98 47813.54 2014-12-30 21:56:24.000 364 21177.17 67.53 42867.98 47813.57 2014-12-30 21:56:25.000 364 21177.20 67.51 42868.01 47813.58 2014-12-30 21:56:26.000 364 21177.25 67.49 42868.01 47813.61 2014-12-30 21:56:27.000 364 21177.27 67.44 42868.04 47813.65 2014-12-30 21:56:28.000 364 21177.28 67.45 42868.01 47813.66 2014-12-30 21:56:29.000 364 21177.28 67.47 42868.01 47813.65 2014-12-30 21:56:30.000 364 21177.29 67.50 42867.98 47813.67 2014-12-30 21:56:31.000 364 21177.29 67.50 42867.96 47813.65 2014-12-30 21:56:32.000 364 21177.31 67.46 42867.97 47813.61 2014-12-30 21:56:33.000 364 21177.31 67.42 42867.96 47813.61 2014-12-30 21:56:34.000 364 21177.31 67.40 42867.98 47813.64 2014-12-30 21:56:35.000 364 21177.31 67.42 42867.99 47813.66 2014-12-30 21:56:36.000 364 21177.30 67.44 42867.99 47813.63 2014-12-30 21:56:37.000 364 21177.29 67.49 42867.96 47813.62 2014-12-30 21:56:38.000 364 21177.23 67.54 42867.89 47813.60 2014-12-30 21:56:39.000 364 21177.19 67.59 42867.85 47813.52 2014-12-30 21:56:40.000 364 21177.20 67.56 42867.81 47813.50 2014-12-30 21:56:41.000 364 21177.18 67.54 42867.80 47813.45 2014-12-30 21:56:42.000 364 21177.18 67.53 42867.80 47813.44 2014-12-30 21:56:43.000 364 21177.19 67.53 42867.82 47813.45 2014-12-30 21:56:44.000 364 21177.21 67.52 42867.81 47813.45 2014-12-30 21:56:45.000 364 21177.24 67.49 42867.82 47813.45 2014-12-30 21:56:46.000 364 21177.29 67.45 42867.81 47813.46 2014-12-30 21:56:47.000 364 21177.32 67.43 42867.82 47813.50 2014-12-30 21:56:48.000 364 21177.34 67.43 42867.82 47813.50 2014-12-30 21:56:49.000 364 21177.35 67.41 42867.83 47813.50 2014-12-30 21:56:50.000 364 21177.34 67.44 42867.86 47813.52 2014-12-30 21:56:51.000 364 21177.32 67.45 42867.85 47813.51 2014-12-30 21:56:52.000 364 21177.35 67.44 42867.80 47813.52 2014-12-30 21:56:53.000 364 21177.34 67.45 42867.79 47813.50 2014-12-30 21:56:54.000 364 21177.34 67.44 42867.82 47813.50 2014-12-30 21:56:55.000 364 21177.32 67.44 42867.83 47813.51 2014-12-30 21:56:56.000 364 21177.29 67.44 42867.82 47813.50 2014-12-30 21:56:57.000 364 21177.31 67.43 42867.82 47813.51 2014-12-30 21:56:58.000 364 21177.29 67.41 42867.84 47813.54 2014-12-30 21:56:59.000 364 21177.25 67.42 42867.86 47813.52 2014-12-30 21:57:00.000 364 21177.26 67.43 42867.86 47813.57 2014-12-30 21:57:01.000 364 21177.25 67.45 42867.84 47813.52 2014-12-30 21:57:02.000 364 21177.26 67.46 42867.87 47813.55 2014-12-30 21:57:03.000 364 21177.27 67.46 42867.87 47813.54 2014-12-30 21:57:04.000 364 21177.27 67.46 42867.89 47813.55 2014-12-30 21:57:05.000 364 21177.25 67.45 42867.87 47813.55 2014-12-30 21:57:06.000 364 21177.25 67.46 42867.86 47813.56 2014-12-30 21:57:07.000 364 21177.25 67.50 42867.86 47813.54 2014-12-30 21:57:08.000 364 21177.21 67.52 42867.84 47813.52 2014-12-30 21:57:09.000 364 21177.19 67.57 42867.85 47813.51 2014-12-30 21:57:10.000 364 21177.21 67.60 42867.82 47813.47 2014-12-30 21:57:11.000 364 21177.20 67.63 42867.78 47813.47 2014-12-30 21:57:12.000 364 21177.19 67.68 42867.74 47813.43 2014-12-30 21:57:13.000 364 21177.20 67.67 42867.76 47813.42 2014-12-30 21:57:14.000 364 21177.22 67.70 42867.76 47813.40 2014-12-30 21:57:15.000 364 21177.23 67.72 42867.70 47813.40 2014-12-30 21:57:16.000 364 21177.22 67.74 42867.67 47813.36 2014-12-30 21:57:17.000 364 21177.22 67.76 42867.66 47813.37 2014-12-30 21:57:18.000 364 21177.24 67.78 42867.66 47813.37 2014-12-30 21:57:19.000 364 21177.26 67.80 42867.68 47813.34 2014-12-30 21:57:20.000 364 21177.23 67.78 42867.68 47813.36 2014-12-30 21:57:21.000 364 21177.22 67.77 42867.66 47813.37 2014-12-30 21:57:22.000 364 21177.22 67.76 42867.74 47813.38 2014-12-30 21:57:23.000 364 21177.24 67.77 42867.71 47813.35 2014-12-30 21:57:24.000 364 21177.22 67.79 42867.69 47813.37 2014-12-30 21:57:25.000 364 21177.22 67.80 42867.70 47813.38 2014-12-30 21:57:26.000 364 21177.22 67.79 42867.69 47813.38 2014-12-30 21:57:27.000 364 21177.23 67.79 42867.70 47813.37 2014-12-30 21:57:28.000 364 21177.23 67.75 42867.72 47813.39 2014-12-30 21:57:29.000 364 21177.24 67.74 42867.76 47813.41 2014-12-30 21:57:30.000 364 21177.23 67.75 42867.76 47813.40 2014-12-30 21:57:31.000 364 21177.22 67.75 42867.75 47813.43 2014-12-30 21:57:32.000 364 21177.23 67.75 42867.77 47813.44 2014-12-30 21:57:33.000 364 21177.23 67.75 42867.79 47813.46 2014-12-30 21:57:34.000 364 21177.26 67.72 42867.83 47813.47 2014-12-30 21:57:35.000 364 21177.30 67.69 42867.83 47813.48 2014-12-30 21:57:36.000 364 21177.30 67.70 42867.84 47813.50 2014-12-30 21:57:37.000 364 21177.31 67.69 42867.88 47813.53 2014-12-30 21:57:38.000 364 21177.35 67.69 42867.87 47813.56 2014-12-30 21:57:39.000 364 21177.34 67.67 42867.88 47813.57 2014-12-30 21:57:40.000 364 21177.37 67.66 42867.91 47813.62 2014-12-30 21:57:41.000 364 21177.45 67.65 42867.92 47813.60 2014-12-30 21:57:42.000 364 21177.45 67.65 42867.92 47813.65 2014-12-30 21:57:43.000 364 21177.48 67.65 42867.93 47813.66 2014-12-30 21:57:44.000 364 21177.48 67.65 42867.92 47813.67 2014-12-30 21:57:45.000 364 21177.52 67.65 42867.92 47813.67 2014-12-30 21:57:46.000 364 21177.53 67.63 42867.92 47813.69 2014-12-30 21:57:47.000 364 21177.55 67.63 42867.95 47813.69 2014-12-30 21:57:48.000 364 21177.57 67.63 42867.94 47813.73 2014-12-30 21:57:49.000 364 21177.61 67.61 42867.93 47813.73 2014-12-30 21:57:50.000 364 21177.65 67.64 42867.90 47813.75 2014-12-30 21:57:51.000 364 21177.67 67.62 42867.88 47813.75 2014-12-30 21:57:52.000 364 21177.66 67.64 42867.90 47813.77 2014-12-30 21:57:53.000 364 21177.69 67.65 42867.89 47813.76 2014-12-30 21:57:54.000 364 21177.72 67.65 42867.88 47813.77 2014-12-30 21:57:55.000 364 21177.74 67.64 42867.89 47813.77 2014-12-30 21:57:56.000 364 21177.77 67.64 42867.89 47813.78 2014-12-30 21:57:57.000 364 21177.79 67.64 42867.91 47813.79 2014-12-30 21:57:58.000 364 21177.78 67.62 42867.90 47813.79 2014-12-30 21:57:59.000 364 21177.79 67.61 42867.92 47813.80 2014-12-30 21:58:00.000 364 21177.78 67.63 42867.90 47813.82 2014-12-30 21:58:01.000 364 21177.79 67.62 42867.89 47813.81 2014-12-30 21:58:02.000 364 21177.81 67.61 42867.86 47813.79 2014-12-30 21:58:03.000 364 21177.84 67.61 42867.85 47813.82 2014-12-30 21:58:04.000 364 21177.86 67.62 42867.88 47813.82 2014-12-30 21:58:05.000 364 21177.86 67.61 42867.89 47813.82 2014-12-30 21:58:06.000 364 21177.86 67.58 42867.88 47813.82 2014-12-30 21:58:07.000 364 21177.90 67.54 42867.89 47813.83 2014-12-30 21:58:08.000 364 21177.88 67.56 42867.91 47813.85 2014-12-30 21:58:09.000 364 21177.88 67.55 42867.93 47813.87 2014-12-30 21:58:10.000 364 21177.91 67.52 42867.93 47813.92 2014-12-30 21:58:11.000 364 21177.94 67.49 42867.98 47813.91 2014-12-30 21:58:12.000 364 21177.93 67.49 42868.02 47813.94 2014-12-30 21:58:13.000 364 21177.93 67.49 42868.04 47813.97 2014-12-30 21:58:14.000 364 21177.95 67.49 42868.03 47813.99 2014-12-30 21:58:15.000 364 21177.93 67.48 42868.06 47814.00 2014-12-30 21:58:16.000 364 21177.91 67.48 42868.08 47814.01 2014-12-30 21:58:17.000 364 21177.94 67.50 42868.06 47813.98 2014-12-30 21:58:18.000 364 21177.92 67.50 42868.08 47814.01 2014-12-30 21:58:19.000 364 21177.90 67.51 42868.07 47814.02 2014-12-30 21:58:20.000 364 21177.89 67.51 42868.05 47814.01 2014-12-30 21:58:21.000 364 21177.88 67.49 42868.06 47814.00 2014-12-30 21:58:22.000 364 21177.86 67.51 42868.09 47814.00 2014-12-30 21:58:23.000 364 21177.85 67.53 42868.03 47813.98 2014-12-30 21:58:24.000 364 21177.86 67.52 42868.06 47814.01 2014-12-30 21:58:25.000 364 21177.85 67.49 42868.06 47813.99 2014-12-30 21:58:26.000 364 21177.84 67.51 42868.05 47813.98 2014-12-30 21:58:27.000 364 21177.82 67.50 42868.09 47813.98 2014-12-30 21:58:28.000 364 21177.81 67.50 42868.07 47813.98 2014-12-30 21:58:29.000 364 21177.79 67.50 42868.09 47813.95 2014-12-30 21:58:30.000 364 21177.78 67.51 42868.11 47813.98 2014-12-30 21:58:31.000 364 21177.75 67.54 42868.11 47813.95 2014-12-30 21:58:32.000 364 21177.76 67.52 42868.11 47813.98 2014-12-30 21:58:33.000 364 21177.71 67.53 42868.12 47813.94 2014-12-30 21:58:34.000 364 21177.69 67.56 42868.10 47813.94 2014-12-30 21:58:35.000 364 21177.68 67.58 42868.12 47813.95 2014-12-30 21:58:36.000 364 21177.66 67.61 42868.11 47813.92 2014-12-30 21:58:37.000 364 21177.65 67.65 42868.11 47813.90 2014-12-30 21:58:38.000 364 21177.62 67.66 42868.11 47813.93 2014-12-30 21:58:39.000 364 21177.60 67.69 42868.07 47813.87 2014-12-30 21:58:40.000 364 21177.58 67.71 42868.10 47813.89 2014-12-30 21:58:41.000 364 21177.55 67.72 42868.09 47813.87 2014-12-30 21:58:42.000 364 21177.53 67.77 42868.09 47813.86 2014-12-30 21:58:43.000 364 21177.55 67.81 42868.09 47813.85 2014-12-30 21:58:44.000 364 21177.55 67.85 42868.07 47813.85 2014-12-30 21:58:45.000 364 21177.49 67.89 42868.07 47813.84 2014-12-30 21:58:46.000 364 21177.47 67.95 42868.06 47813.80 2014-12-30 21:58:47.000 364 21177.43 67.99 42868.02 47813.76 2014-12-30 21:58:48.000 364 21177.44 68.04 42868.02 47813.75 2014-12-30 21:58:49.000 364 21177.40 68.09 42868.01 47813.73 2014-12-30 21:58:50.000 364 21177.38 68.11 42867.98 47813.69 2014-12-30 21:58:51.000 364 21177.35 68.15 42867.95 47813.66 2014-12-30 21:58:52.000 364 21177.33 68.18 42867.93 47813.63 2014-12-30 21:58:53.000 364 21177.32 68.22 42867.94 47813.61 2014-12-30 21:58:54.000 364 21177.30 68.26 42867.93 47813.58 2014-12-30 21:58:55.000 364 21177.28 68.31 42867.89 47813.56 2014-12-30 21:58:56.000 364 21177.25 68.33 42867.91 47813.56 2014-12-30 21:58:57.000 364 21177.21 68.34 42867.90 47813.53 2014-12-30 21:58:58.000 364 21177.19 68.38 42867.89 47813.51 2014-12-30 21:58:59.000 364 21177.16 68.41 42867.91 47813.51 2014-12-30 21:59:00.000 364 21177.14 68.45 42867.91 47813.48 2014-12-30 21:59:01.000 364 21177.12 68.47 42867.92 47813.49 2014-12-30 21:59:02.000 364 21177.14 68.46 42867.89 47813.47 2014-12-30 21:59:03.000 364 21177.11 68.48 42867.89 47813.44 2014-12-30 21:59:04.000 364 21177.10 68.52 42867.87 47813.42 2014-12-30 21:59:05.000 364 21177.05 68.52 42867.87 47813.44 2014-12-30 21:59:06.000 364 21177.04 68.52 42867.88 47813.46 2014-12-30 21:59:07.000 364 21177.04 68.51 42867.84 47813.42 2014-12-30 21:59:08.000 364 21177.05 68.48 42867.87 47813.41 2014-12-30 21:59:09.000 364 21177.04 68.50 42867.88 47813.42 2014-12-30 21:59:10.000 364 21177.04 68.54 42867.88 47813.42 2014-12-30 21:59:11.000 364 21177.01 68.54 42867.87 47813.39 2014-12-30 21:59:12.000 364 21176.99 68.56 42867.84 47813.38 2014-12-30 21:59:13.000 364 21176.98 68.58 42867.84 47813.40 2014-12-30 21:59:14.000 364 21176.97 68.59 42867.81 47813.35 2014-12-30 21:59:15.000 364 21176.97 68.59 42867.77 47813.32 2014-12-30 21:59:16.000 364 21176.98 68.58 42867.76 47813.31 2014-12-30 21:59:17.000 364 21176.98 68.58 42867.76 47813.31 2014-12-30 21:59:18.000 364 21177.00 68.59 42867.73 47813.28 2014-12-30 21:59:19.000 364 21177.00 68.59 42867.74 47813.26 2014-12-30 21:59:20.000 364 21177.00 68.58 42867.70 47813.28 2014-12-30 21:59:21.000 364 21177.00 68.59 42867.68 47813.28 2014-12-30 21:59:22.000 364 21176.99 68.64 42867.65 47813.28 2014-12-30 21:59:23.000 364 21177.00 68.67 42867.66 47813.23 2014-12-30 21:59:24.000 364 21176.99 68.69 42867.61 47813.21 2014-12-30 21:59:25.000 364 21177.01 68.71 42867.59 47813.17 2014-12-30 21:59:26.000 364 21177.01 68.71 42867.56 47813.16 2014-12-30 21:59:27.000 364 21177.03 68.73 42867.54 47813.14 2014-12-30 21:59:28.000 364 21177.04 68.74 42867.49 47813.14 2014-12-30 21:59:29.000 364 21177.04 68.74 42867.51 47813.12 2014-12-30 21:59:30.000 364 21177.08 68.73 42867.53 47813.13 2014-12-30 21:59:31.000 364 21177.09 68.71 42867.54 47813.10 2014-12-30 21:59:32.000 364 21177.11 68.71 42867.50 47813.13 2014-12-30 21:59:33.000 364 21177.13 68.75 42867.49 47813.15 2014-12-30 21:59:34.000 364 21177.12 68.76 42867.51 47813.15 2014-12-30 21:59:35.000 364 21177.15 68.79 42867.48 47813.14 2014-12-30 21:59:36.000 364 21177.18 68.76 42867.48 47813.14 2014-12-30 21:59:37.000 364 21177.21 68.77 42867.46 47813.13 2014-12-30 21:59:38.000 364 21177.24 68.79 42867.46 47813.14 2014-12-30 21:59:39.000 364 21177.24 68.81 42867.46 47813.15 2014-12-30 21:59:40.000 364 21177.25 68.81 42867.46 47813.13 2014-12-30 21:59:41.000 364 21177.23 68.85 42867.46 47813.15 2014-12-30 21:59:42.000 364 21177.22 68.93 42867.44 47813.13 2014-12-30 21:59:43.000 364 21177.20 68.98 42867.44 47813.10 2014-12-30 21:59:44.000 364 21177.18 69.03 42867.42 47813.08 2014-12-30 21:59:45.000 364 21177.15 69.06 42867.37 47813.04 2014-12-30 21:59:46.000 364 21177.14 69.10 42867.33 47813.01 2014-12-30 21:59:47.000 364 21177.11 69.15 42867.30 47812.95 2014-12-30 21:59:48.000 364 21177.11 69.15 42867.30 47812.95 2014-12-30 21:59:49.000 364 21177.12 69.14 42867.28 47812.89 2014-12-30 21:59:50.000 364 21177.16 69.08 42867.27 47812.92 2014-12-30 21:59:51.000 364 21177.14 69.07 42867.30 47812.92 2014-12-30 21:59:52.000 364 21177.17 69.06 42867.31 47812.98 2014-12-30 21:59:53.000 364 21177.18 69.05 42867.32 47812.98 2014-12-30 21:59:54.000 364 21177.18 69.05 42867.35 47813.02 2014-12-30 21:59:55.000 364 21177.20 69.04 42867.40 47813.06 2014-12-30 21:59:56.000 364 21177.21 69.03 42867.40 47813.07 2014-12-30 21:59:57.000 364 21177.22 69.03 42867.41 47813.10 2014-12-30 21:59:58.000 364 21177.24 69.03 42867.43 47813.12 2014-12-30 21:59:59.000 364 21177.25 69.04 42867.43 47813.14 2014-12-30 22:00:00.000 364 21177.26 69.03 42867.49 47813.18 2014-12-30 22:00:01.000 364 21177.26 69.00 42867.50 47813.16 2014-12-30 22:00:02.000 364 21177.31 69.02 42867.49 47813.19 2014-12-30 22:00:03.000 364 21177.31 69.02 42867.50 47813.20 2014-12-30 22:00:04.000 364 21177.32 69.05 42867.49 47813.22 2014-12-30 22:00:05.000 364 21177.34 69.04 42867.49 47813.21 2014-12-30 22:00:06.000 364 21177.33 69.01 42867.53 47813.23 2014-12-30 22:00:07.000 364 21177.33 68.97 42867.53 47813.23 2014-12-30 22:00:08.000 364 21177.34 68.95 42867.53 47813.24 2014-12-30 22:00:09.000 364 21177.36 68.94 42867.54 47813.28 2014-12-30 22:00:10.000 364 21177.39 68.91 42867.59 47813.30 2014-12-30 22:00:11.000 364 21177.40 68.88 42867.62 47813.33 2014-12-30 22:00:12.000 364 21177.41 68.85 42867.66 47813.35 2014-12-30 22:00:13.000 364 21177.43 68.83 42867.66 47813.36 2014-12-30 22:00:14.000 364 21177.44 68.82 42867.66 47813.39 2014-12-30 22:00:15.000 364 21177.46 68.82 42867.67 47813.43 2014-12-30 22:00:16.000 364 21177.47 68.78 42867.69 47813.42 2014-12-30 22:00:17.000 364 21177.46 68.76 42867.69 47813.43 2014-12-30 22:00:18.000 364 21177.43 68.72 42867.73 47813.44 2014-12-30 22:00:19.000 364 21177.46 68.71 42867.71 47813.44 2014-12-30 22:00:20.000 364 21177.47 68.70 42867.68 47813.45 2014-12-30 22:00:21.000 364 21177.43 68.72 42867.72 47813.45 2014-12-30 22:00:22.000 364 21177.41 68.72 42867.69 47813.49 2014-12-30 22:00:23.000 364 21177.39 68.70 42867.70 47813.42 2014-12-30 22:00:24.000 364 21177.39 68.68 42867.71 47813.44 2014-12-30 22:00:25.000 364 21177.40 68.67 42867.73 47813.45 2014-12-30 22:00:26.000 364 21177.42 68.65 42867.74 47813.46 2014-12-30 22:00:27.000 364 21177.41 68.64 42867.75 47813.48 2014-12-30 22:00:28.000 364 21177.41 68.62 42867.74 47813.47 2014-12-30 22:00:29.000 364 21177.42 68.63 42867.74 47813.49 2014-12-30 22:00:30.000 364 21177.40 68.61 42867.77 47813.50 2014-12-30 22:00:31.000 364 21177.42 68.62 42867.74 47813.50 2014-12-30 22:00:32.000 364 21177.45 68.58 42867.75 47813.51 2014-12-30 22:00:33.000 364 21177.49 68.55 42867.77 47813.52 2014-12-30 22:00:34.000 364 21177.53 68.54 42867.78 47813.55 2014-12-30 22:00:35.000 364 21177.54 68.57 42867.75 47813.56 2014-12-30 22:00:36.000 364 21177.62 68.55 42867.78 47813.59 2014-12-30 22:00:37.000 364 21177.66 68.53 42867.77 47813.61 2014-12-30 22:00:38.000 364 21177.70 68.54 42867.76 47813.64 2014-12-30 22:00:39.000 364 21177.74 68.53 42867.79 47813.65 2014-12-30 22:00:40.000 364 21177.79 68.54 42867.79 47813.66 2014-12-30 22:00:41.000 364 21177.82 68.54 42867.79 47813.69 2014-12-30 22:00:42.000 364 21177.85 68.52 42867.77 47813.71 2014-12-30 22:00:43.000 364 21177.87 68.50 42867.80 47813.74 2014-12-30 22:00:44.000 364 21177.91 68.50 42867.82 47813.75 2014-12-30 22:00:45.000 364 21177.94 68.43 42867.83 47813.79 2014-12-30 22:00:46.000 364 21178.00 68.40 42867.84 47813.81 2014-12-30 22:00:47.000 364 21178.03 68.35 42867.86 47813.85 2014-12-30 22:00:48.000 364 21178.06 68.30 42867.93 47813.87 2014-12-30 22:00:49.000 364 21178.09 68.27 42867.92 47813.91 2014-12-30 22:00:50.000 364 21178.11 68.23 42867.92 47813.94 2014-12-30 22:00:51.000 364 21178.15 68.20 42867.92 47813.95 2014-12-30 22:00:52.000 364 21178.17 68.14 42867.98 47813.98 2014-12-30 22:00:53.000 364 21178.18 68.11 42867.98 47814.01 2014-12-30 22:00:54.000 364 21178.20 68.12 42867.99 47814.03 2014-12-30 22:00:55.000 364 21178.23 68.09 42867.97 47814.06 2014-12-30 22:00:56.000 364 21178.21 68.04 42867.99 47814.06 2014-12-30 22:00:57.000 364 21178.20 68.00 42867.99 47814.06 2014-12-30 22:00:58.000 364 21178.18 68.00 42868.02 47814.08 2014-12-30 22:00:59.000 364 21178.17 68.00 42868.00 47814.08 2014-12-30 22:01:00.000 364 21178.14 68.01 42868.01 47814.09 2014-12-30 22:01:01.000 364 21178.10 68.04 42868.03 47814.06 2014-12-30 22:01:02.000 364 21178.05 68.04 42868.01 47814.05 2014-12-30 22:01:03.000 364 21177.98 68.06 42868.02 47814.02 2014-12-30 22:01:04.000 364 21177.95 68.07 42868.02 47814.01 2014-12-30 22:01:05.000 364 21177.92 68.07 42868.02 47813.97 2014-12-30 22:01:06.000 364 21177.94 68.07 42868.03 47813.97 2014-12-30 22:01:07.000 364 21177.90 68.06 42868.03 47813.96 2014-12-30 22:01:08.000 364 21177.87 68.06 42868.01 47813.93 2014-12-30 22:01:09.000 364 21177.82 68.06 42867.98 47813.92 2014-12-30 22:01:10.000 364 21177.82 68.06 42867.98 47813.89 2014-12-30 22:01:11.000 364 21177.81 68.07 42867.98 47813.89 2014-12-30 22:01:12.000 364 21177.80 68.09 42867.97 47813.88 2014-12-30 22:01:13.000 364 21177.76 68.10 42867.93 47813.82 2014-12-30 22:01:14.000 364 21177.76 68.11 42867.94 47813.82 2014-12-30 22:01:15.000 364 21177.73 68.15 42867.92 47813.80 2014-12-30 22:01:16.000 364 21177.71 68.14 42867.87 47813.75 2014-12-30 22:01:17.000 364 21177.70 68.14 42867.83 47813.73 2014-12-30 22:01:18.000 364 21177.72 68.14 42867.86 47813.74 2014-12-30 22:01:19.000 364 21177.73 68.13 42867.85 47813.71 2014-12-30 22:01:20.000 364 21177.75 68.10 42867.87 47813.72 2014-12-30 22:01:21.000 364 21177.78 68.08 42867.81 47813.72 2014-12-30 22:01:22.000 364 21177.83 68.04 42867.83 47813.73 2014-12-30 22:01:23.000 364 21177.86 68.02 42867.81 47813.74 2014-12-30 22:01:24.000 364 21177.85 67.97 42867.83 47813.73 2014-12-30 22:01:25.000 364 21177.86 67.94 42867.82 47813.75 2014-12-30 22:01:26.000 364 21177.86 67.90 42867.86 47813.78 2014-12-30 22:01:27.000 364 21177.87 67.87 42867.86 47813.81 2014-12-30 22:01:28.000 364 21177.88 67.84 42867.88 47813.82 2014-12-30 22:01:29.000 364 21177.91 67.78 42867.92 47813.82 2014-12-30 22:01:30.000 364 21177.95 67.76 42867.91 47813.85 2014-12-30 22:01:31.000 364 21177.98 67.75 42867.91 47813.88 2014-12-30 22:01:32.000 364 21178.00 67.73 42867.90 47813.88 2014-12-30 22:01:33.000 364 21178.03 67.73 42867.90 47813.87 2014-12-30 22:01:34.000 364 21178.05 67.72 42867.88 47813.93 2014-12-30 22:01:35.000 364 21178.07 67.69 42867.87 47813.92 2014-12-30 22:01:36.000 364 21178.10 67.65 42867.87 47813.89 2014-12-30 22:01:37.000 364 21178.13 67.65 42867.88 47813.92 2014-12-30 22:01:38.000 364 21178.13 67.63 42867.87 47813.92 2014-12-30 22:01:39.000 364 21178.14 67.60 42867.85 47813.91 2014-12-30 22:01:40.000 364 21178.15 67.56 42867.84 47813.92 2014-12-30 22:01:41.000 364 21178.16 67.51 42867.83 47813.92 2014-12-30 22:01:42.000 364 21178.17 67.47 42867.84 47813.92 2014-12-30 22:01:43.000 364 21178.16 67.46 42867.81 47813.94 2014-12-30 22:01:44.000 364 21178.18 67.44 42867.83 47813.94 2014-12-30 22:01:45.000 364 21178.20 67.43 42867.84 47813.93 2014-12-30 22:01:46.000 364 21178.20 67.38 42867.82 47813.95 2014-12-30 22:01:47.000 364 21178.22 67.36 42867.84 47813.95 2014-12-30 22:01:48.000 364 21178.22 67.36 42867.83 47813.94 2014-12-30 22:01:49.000 364 21178.20 67.33 42867.83 47813.92 2014-12-30 22:01:50.000 364 21178.23 67.33 42867.80 47813.93 2014-12-30 22:01:51.000 364 21178.21 67.30 42867.83 47813.96 2014-12-30 22:01:52.000 364 21178.25 67.28 42867.84 47813.95 2014-12-30 22:01:53.000 364 21178.21 67.28 42867.84 47813.95 2014-12-30 22:01:54.000 364 21178.25 67.27 42867.84 47813.96 2014-12-30 22:01:55.000 364 21178.28 67.25 42867.85 47813.96 2014-12-30 22:01:56.000 364 21178.29 67.25 42867.86 47813.96 2014-12-30 22:01:57.000 364 21178.27 67.26 42867.87 47813.97 2014-12-30 22:01:58.000 364 21178.29 67.27 42867.84 47813.98 2014-12-30 22:01:59.000 364 21178.31 67.30 42867.83 47813.96 2014-12-30 22:02:00.000 364 21178.33 67.34 42867.78 47813.97 2014-12-30 22:02:01.000 364 21178.35 67.38 42867.80 47813.97 2014-12-30 22:02:02.000 364 21178.38 67.40 42867.81 47813.97 2014-12-30 22:02:03.000 364 21178.38 67.43 42867.80 47813.95 2014-12-30 22:02:04.000 364 21178.39 67.48 42867.74 47813.95 2014-12-30 22:02:05.000 364 21178.38 67.53 42867.71 47813.93 2014-12-30 22:02:06.000 364 21178.36 67.60 42867.67 47813.88 2014-12-30 22:02:07.000 364 21178.31 67.63 42867.62 47813.83 2014-12-30 22:02:08.000 364 21178.34 67.66 42867.57 47813.77 2014-12-30 22:02:09.000 364 21178.35 67.64 42867.50 47813.74 2014-12-30 22:02:10.000 364 21178.35 67.66 42867.46 47813.70 2014-12-30 22:02:11.000 364 21178.35 67.64 42867.45 47813.69 2014-12-30 22:02:12.000 364 21178.34 67.64 42867.48 47813.69 2014-12-30 22:02:13.000 364 21178.37 67.63 42867.45 47813.66 2014-12-30 22:02:14.000 364 21178.39 67.60 42867.45 47813.67 2014-12-30 22:02:15.000 364 21178.39 67.58 42867.47 47813.68 2014-12-30 22:02:16.000 364 21178.43 67.56 42867.48 47813.71 2014-12-30 22:02:17.000 364 21178.42 67.57 42867.45 47813.71 2014-12-30 22:02:18.000 364 21178.48 67.55 42867.46 47813.72 2014-12-30 22:02:19.000 364 21178.53 67.52 42867.50 47813.75 2014-12-30 22:02:20.000 364 21178.54 67.51 42867.55 47813.77 2014-12-30 22:02:21.000 364 21178.53 67.48 42867.55 47813.79 2014-12-30 22:02:22.000 364 21178.54 67.46 42867.54 47813.83 2014-12-30 22:02:23.000 364 21178.55 67.46 42867.54 47813.82 2014-12-30 22:02:24.000 364 21178.57 67.44 42867.53 47813.86 2014-12-30 22:02:25.000 364 21178.59 67.43 42867.56 47813.88 2014-12-30 22:02:26.000 364 21178.59 67.41 42867.58 47813.85 2014-12-30 22:02:27.000 364 21178.62 67.40 42867.59 47813.87 2014-12-30 22:02:28.000 364 21178.62 67.39 42867.58 47813.88 2014-12-30 22:02:29.000 364 21178.63 67.39 42867.60 47813.90 2014-12-30 22:02:30.000 364 21178.60 67.39 42867.60 47813.89 2014-12-30 22:02:31.000 364 21178.59 67.40 42867.57 47813.88 2014-12-30 22:02:32.000 364 21178.58 67.40 42867.56 47813.89 2014-12-30 22:02:33.000 364 21178.57 67.41 42867.52 47813.85 2014-12-30 22:02:34.000 364 21178.57 67.39 42867.53 47813.85 2014-12-30 22:02:35.000 364 21178.56 67.34 42867.53 47813.83 2014-12-30 22:02:36.000 364 21178.53 67.34 42867.54 47813.83 2014-12-30 22:02:37.000 364 21178.51 67.33 42867.52 47813.81 2014-12-30 22:02:38.000 364 21178.52 67.33 42867.51 47813.80 2014-12-30 22:02:39.000 364 21178.49 67.31 42867.52 47813.79 2014-12-30 22:02:40.000 364 21178.46 67.31 42867.53 47813.79 2014-12-30 22:02:41.000 364 21178.47 67.30 42867.55 47813.78 2014-12-30 22:02:42.000 364 21178.44 67.31 42867.56 47813.75 2014-12-30 22:02:43.000 364 21178.48 67.31 42867.54 47813.79 2014-12-30 22:02:44.000 364 21178.50 67.25 42867.53 47813.77 2014-12-30 22:02:45.000 364 21178.50 67.21 42867.58 47813.78 2014-12-30 22:02:46.000 364 21178.51 67.13 42867.60 47813.81 2014-12-30 22:02:47.000 364 21178.53 67.11 42867.56 47813.83 2014-12-30 22:02:48.000 364 21178.54 67.09 42867.60 47813.83 2014-12-30 22:02:49.000 364 21178.57 67.05 42867.61 47813.87 2014-12-30 22:02:50.000 364 21178.57 67.01 42867.61 47813.89 2014-12-30 22:02:51.000 364 21178.58 66.97 42867.62 47813.93 2014-12-30 22:02:52.000 364 21178.59 66.92 42867.62 47813.91 2014-12-30 22:02:53.000 364 21178.60 66.88 42867.64 47813.94 2014-12-30 22:02:54.000 364 21178.60 66.85 42867.67 47813.94 2014-12-30 22:02:55.000 364 21178.60 66.86 42867.66 47813.92 2014-12-30 22:02:56.000 364 21178.59 66.85 42867.64 47813.95 2014-12-30 22:02:57.000 364 21178.60 66.83 42867.62 47813.92 2014-12-30 22:02:58.000 364 21178.65 66.81 42867.59 47813.92 2014-12-30 22:02:59.000 364 21178.69 66.78 42867.59 47813.90 2014-12-30 22:03:00.000 364 21178.72 66.73 42867.60 47813.93 2014-12-30 22:03:01.000 364 21178.76 66.69 42867.59 47813.95 2014-12-30 22:03:02.000 364 21178.79 66.68 42867.60 47813.94 2014-12-30 22:03:03.000 364 21178.82 66.67 42867.59 47813.99 2014-12-30 22:03:04.000 364 21178.82 66.65 42867.62 47814.00 2014-12-30 22:03:05.000 364 21178.83 66.65 42867.60 47813.97 2014-12-30 22:03:06.000 364 21178.87 66.64 42867.60 47814.02 2014-12-30 22:03:07.000 364 21178.87 66.65 42867.61 47814.01 2014-12-30 22:03:08.000 364 21178.89 66.68 42867.58 47814.03 2014-12-30 22:03:09.000 364 21178.90 66.65 42867.57 47814.03 2014-12-30 22:03:10.000 364 21178.93 66.65 42867.58 47814.03 2014-12-30 22:03:11.000 364 21178.92 66.64 42867.56 47814.02 2014-12-30 22:03:12.000 364 21178.92 66.63 42867.57 47814.00 2014-12-30 22:03:13.000 364 21178.93 66.62 42867.53 47814.01 2014-12-30 22:03:14.000 364 21178.91 66.61 42867.53 47814.00 2014-12-30 22:03:15.000 364 21178.93 66.59 42867.54 47814.00 2014-12-30 22:03:16.000 364 21178.94 66.57 42867.50 47813.99 2014-12-30 22:03:17.000 364 21178.94 66.58 42867.54 47813.98 2014-12-30 22:03:18.000 364 21178.94 66.57 42867.53 47813.99 2014-12-30 22:03:19.000 364 21178.94 66.53 42867.50 47813.98 2014-12-30 22:03:20.000 364 21178.94 66.51 42867.54 47813.98 2014-12-30 22:03:21.000 364 21178.95 66.47 42867.55 47813.98 2014-12-30 22:03:22.000 364 21178.95 66.42 42867.59 47813.99 2014-12-30 22:03:23.000 364 21178.94 66.38 42867.61 47814.00 2014-12-30 22:03:24.000 364 21178.96 66.34 42867.59 47814.02 2014-12-30 22:03:25.000 364 21178.92 66.33 42867.62 47814.04 2014-12-30 22:03:26.000 364 21178.93 66.31 42867.62 47814.02 2014-12-30 22:03:27.000 364 21178.95 66.29 42867.61 47814.05 2014-12-30 22:03:28.000 364 21178.92 66.28 42867.59 47814.04 2014-12-30 22:03:29.000 364 21178.92 66.28 42867.61 47814.05 2014-12-30 22:03:30.000 364 21178.94 66.29 42867.62 47814.05 2014-12-30 22:03:31.000 364 21178.93 66.28 42867.63 47814.06 2014-12-30 22:03:32.000 364 21178.93 66.26 42867.64 47814.05 2014-12-30 22:03:33.000 364 21178.96 66.24 42867.61 47814.06 2014-12-30 22:03:34.000 364 21179.00 66.21 42867.63 47814.07 2014-12-30 22:03:35.000 364 21179.02 66.19 42867.63 47814.08 2014-12-30 22:03:36.000 364 21179.01 66.19 42867.66 47814.12 2014-12-30 22:03:37.000 364 21179.00 66.19 42867.66 47814.12 2014-12-30 22:03:38.000 364 21179.04 66.19 42867.65 47814.14 2014-12-30 22:03:39.000 364 21179.04 66.21 42867.67 47814.14 2014-12-30 22:03:40.000 364 21179.06 66.21 42867.67 47814.15 2014-12-30 22:03:41.000 364 21179.10 66.17 42867.63 47814.18 2014-12-30 22:03:42.000 364 21179.12 66.14 42867.64 47814.16 2014-12-30 22:03:43.000 364 21179.15 66.13 42867.64 47814.18 2014-12-30 22:03:44.000 364 21179.18 66.09 42867.64 47814.21 2014-12-30 22:03:45.000 364 21179.23 66.07 42867.66 47814.24 2014-12-30 22:03:46.000 364 21179.24 66.04 42867.73 47814.26 2014-12-30 22:03:47.000 364 21179.30 65.99 42867.74 47814.29 2014-12-30 22:03:48.000 364 21179.35 65.95 42867.79 47814.33 2014-12-30 22:03:49.000 364 21179.41 65.92 42867.76 47814.37 2014-12-30 22:03:50.000 364 21179.47 65.89 42867.79 47814.42 2014-12-30 22:03:51.000 364 21179.47 65.86 42867.84 47814.45 2014-12-30 22:03:52.000 364 21179.48 65.83 42867.86 47814.49 2014-12-30 22:03:53.000 364 21179.47 65.80 42867.92 47814.53 2014-12-30 22:03:54.000 364 21179.49 65.77 42867.95 47814.56 2014-12-30 22:03:55.000 364 21179.45 65.77 42867.98 47814.59 2014-12-30 22:03:56.000 364 21179.41 65.78 42867.97 47814.61 2014-12-30 22:03:57.000 364 21179.42 65.77 42867.96 47814.58 2014-12-30 22:03:58.000 364 21179.38 65.78 42867.97 47814.59 2014-12-30 22:03:59.000 364 21179.37 65.80 42867.93 47814.57 2014-12-30 22:04:00.000 364 21179.36 65.81 42867.94 47814.54 2014-12-30 22:04:01.000 364 21179.33 65.82 42867.95 47814.52 2014-12-30 22:04:02.000 364 21179.33 65.83 42867.94 47814.51 2014-12-30 22:04:03.000 364 21179.32 65.84 42867.92 47814.49 2014-12-30 22:04:04.000 364 21179.30 65.87 42867.90 47814.46 2014-12-30 22:04:05.000 364 21179.26 65.86 42867.89 47814.45 2014-12-30 22:04:06.000 364 21179.27 65.85 42867.88 47814.45 2014-12-30 22:04:07.000 364 21179.24 65.82 42867.90 47814.43 2014-12-30 22:04:08.000 364 21179.22 65.82 42867.89 47814.42 2014-12-30 22:04:09.000 364 21179.25 65.81 42867.86 47814.42 2014-12-30 22:04:10.000 364 21179.20 65.81 42867.89 47814.40 2014-12-30 22:04:11.000 364 21179.17 65.80 42867.87 47814.38 2014-12-30 22:04:12.000 364 21179.14 65.77 42867.82 47814.37 2014-12-30 22:04:13.000 364 21179.12 65.75 42867.85 47814.35 2014-12-30 22:04:14.000 364 21179.06 65.75 42867.85 47814.33 2014-12-30 22:04:15.000 364 21179.02 65.72 42867.84 47814.32 2014-12-30 22:04:16.000 364 21178.97 65.71 42867.84 47814.29 2014-12-30 22:04:17.000 364 21178.95 65.69 42867.84 47814.30 2014-12-30 22:04:18.000 364 21178.95 65.66 42867.84 47814.26 2014-12-30 22:04:19.000 364 21178.91 65.63 42867.85 47814.25 2014-12-30 22:04:20.000 364 21178.89 65.63 42867.84 47814.25 2014-12-30 22:04:21.000 364 21178.89 65.60 42867.86 47814.26 2014-12-30 22:04:22.000 364 21178.87 65.58 42867.85 47814.22 2014-12-30 22:04:23.000 364 21178.85 65.57 42867.84 47814.25 2014-12-30 22:04:24.000 364 21178.84 65.54 42867.84 47814.23 2014-12-30 22:04:25.000 364 21178.82 65.50 42867.89 47814.27 2014-12-30 22:04:26.000 364 21178.83 65.50 42867.89 47814.22 2014-12-30 22:04:27.000 364 21178.79 65.48 42867.87 47814.21 2014-12-30 22:04:28.000 364 21178.79 65.47 42867.86 47814.22 2014-12-30 22:04:29.000 364 21178.77 65.44 42867.86 47814.20 2014-12-30 22:04:30.000 364 21178.73 65.42 42867.86 47814.19 2014-12-30 22:04:31.000 364 21178.71 65.41 42867.88 47814.19 2014-12-30 22:04:32.000 364 21178.67 65.41 42867.87 47814.17 2014-12-30 22:04:33.000 364 21178.65 65.36 42867.90 47814.17 2014-12-30 22:04:34.000 364 21178.63 65.35 42867.86 47814.16 2014-12-30 22:04:35.000 364 21178.61 65.37 42867.86 47814.14 2014-12-30 22:04:36.000 364 21178.62 65.36 42867.87 47814.12 2014-12-30 22:04:37.000 364 21178.60 65.37 42867.86 47814.10 2014-12-30 22:04:38.000 364 21178.59 65.37 42867.84 47814.08 2014-12-30 22:04:39.000 364 21178.58 65.39 42867.84 47814.08 2014-12-30 22:04:40.000 364 21178.58 65.39 42867.81 47814.08 2014-12-30 22:04:41.000 364 21178.57 65.39 42867.80 47814.06 2014-12-30 22:04:42.000 364 21178.58 65.38 42867.80 47814.06 2014-12-30 22:04:43.000 364 21178.58 65.37 42867.81 47814.03 2014-12-30 22:04:44.000 364 21178.56 65.36 42867.78 47814.02 2014-12-30 22:04:45.000 364 21178.54 65.38 42867.77 47814.02 2014-12-30 22:04:46.000 364 21178.56 65.39 42867.76 47814.03 2014-12-30 22:04:47.000 364 21178.58 65.39 42867.75 47814.02 2014-12-30 22:04:48.000 364 21178.61 65.40 42867.76 47814.02 2014-12-30 22:04:49.000 364 21178.61 65.40 42867.77 47814.04 2014-12-30 22:04:50.000 364 21178.66 65.40 42867.75 47814.02 2014-12-30 22:04:51.000 364 21178.67 65.40 42867.75 47814.04 2014-12-30 22:04:52.000 364 21178.71 65.38 42867.73 47814.05 2014-12-30 22:04:53.000 364 21178.73 65.41 42867.73 47814.05 2014-12-30 22:04:54.000 364 21178.74 65.42 42867.74 47814.07 2014-12-30 22:04:55.000 364 21178.77 65.44 42867.76 47814.10 2014-12-30 22:04:56.000 364 21178.79 65.43 42867.76 47814.07 2014-12-30 22:04:57.000 364 21178.77 65.44 42867.74 47814.05 2014-12-30 22:04:58.000 364 21178.79 65.45 42867.71 47814.07 2014-12-30 22:04:59.000 364 21178.79 65.46 42867.71 47814.05 2014-12-30 22:05:00.000 364 21178.84 65.46 42867.71 47814.07 2014-12-30 22:05:01.000 364 21178.87 65.46 42867.72 47814.07 2014-12-30 22:05:02.000 364 21178.87 65.45 42867.70 47814.09 2014-12-30 22:05:03.000 364 21178.92 65.45 42867.74 47814.11 2014-12-30 22:05:04.000 364 21178.92 65.44 42867.73 47814.14 2014-12-30 22:05:05.000 364 21178.93 65.42 42867.78 47814.14 2014-12-30 22:05:06.000 364 21178.96 65.44 42867.80 47814.17 2014-12-30 22:05:07.000 364 21178.95 65.46 42867.77 47814.19 2014-12-30 22:05:08.000 364 21178.94 65.48 42867.78 47814.20 2014-12-30 22:05:09.000 364 21178.94 65.49 42867.78 47814.18 2014-12-30 22:05:10.000 364 21178.97 65.47 42867.79 47814.20 2014-12-30 22:05:11.000 364 21178.98 65.47 42867.80 47814.22 2014-12-30 22:05:12.000 364 21178.98 65.49 42867.79 47814.21 2014-12-30 22:05:13.000 364 21178.94 65.52 42867.80 47814.19 2014-12-30 22:05:14.000 364 21178.92 65.54 42867.80 47814.18 2014-12-30 22:05:15.000 364 21178.91 65.58 42867.79 47814.18 2014-12-30 22:05:16.000 364 21178.87 65.62 42867.74 47814.12 2014-12-30 22:05:17.000 364 21178.85 65.66 42867.72 47814.08 2014-12-30 22:05:18.000 364 21178.81 65.70 42867.66 47814.05 2014-12-30 22:05:19.000 364 21178.79 65.72 42867.62 47814.00 2014-12-30 22:05:20.000 364 21178.78 65.73 42867.61 47813.97 2014-12-30 22:05:21.000 364 21178.78 65.73 42867.59 47813.94 2014-12-30 22:05:22.000 364 21178.78 65.72 42867.55 47813.91 2014-12-30 22:05:23.000 364 21178.77 65.74 42867.52 47813.89 2014-12-30 22:05:24.000 364 21178.74 65.73 42867.50 47813.88 2014-12-30 22:05:25.000 364 21178.74 65.74 42867.50 47813.83 2014-12-30 22:05:26.000 364 21178.73 65.74 42867.53 47813.84 2014-12-30 22:05:27.000 364 21178.73 65.72 42867.49 47813.83 2014-12-30 22:05:28.000 364 21178.76 65.72 42867.47 47813.82 2014-12-30 22:05:29.000 364 21178.74 65.71 42867.52 47813.86 2014-12-30 22:05:30.000 364 21178.73 65.70 42867.50 47813.84 2014-12-30 22:05:31.000 364 21178.74 65.73 42867.49 47813.84 2014-12-30 22:05:32.000 364 21178.72 65.74 42867.48 47813.83 2014-12-30 22:05:33.000 364 21178.68 65.74 42867.50 47813.84 2014-12-30 22:05:34.000 364 21178.69 65.74 42867.48 47813.82 2014-12-30 22:05:35.000 364 21178.69 65.73 42867.49 47813.84 2014-12-30 22:05:36.000 364 21178.67 65.75 42867.49 47813.81 2014-12-30 22:05:37.000 364 21178.67 65.75 42867.48 47813.80 2014-12-30 22:05:38.000 364 21178.66 65.74 42867.51 47813.82 2014-12-30 22:05:39.000 364 21178.63 65.75 42867.49 47813.81 2014-12-30 22:05:40.000 364 21178.64 65.77 42867.53 47813.80 2014-12-30 22:05:41.000 364 21178.63 65.79 42867.52 47813.81 2014-12-30 22:05:42.000 364 21178.64 65.79 42867.54 47813.80 2014-12-30 22:05:43.000 364 21178.62 65.78 42867.52 47813.82 2014-12-30 22:05:44.000 364 21178.62 65.74 42867.54 47813.82 2014-12-30 22:05:45.000 364 21178.60 65.74 42867.56 47813.82 2014-12-30 22:05:46.000 364 21178.58 65.70 42867.56 47813.83 2014-12-30 22:05:47.000 364 21178.59 65.65 42867.59 47813.86 2014-12-30 22:05:48.000 364 21178.62 65.63 42867.59 47813.87 2014-12-30 22:05:49.000 364 21178.56 65.68 42867.59 47813.86 2014-12-30 22:05:50.000 364 21178.53 65.65 42867.60 47813.87 2014-12-30 22:05:51.000 364 21178.51 65.63 42867.62 47813.86 2014-12-30 22:05:52.000 364 21178.47 65.65 42867.61 47813.86 2014-12-30 22:05:53.000 364 21178.44 65.68 42867.59 47813.83 2014-12-30 22:05:54.000 364 21178.40 65.68 42867.56 47813.77 2014-12-30 22:05:55.000 364 21178.33 65.67 42867.56 47813.75 2014-12-30 22:05:56.000 364 21178.29 65.67 42867.50 47813.72 2014-12-30 22:05:57.000 364 21178.23 65.66 42867.50 47813.69 2014-12-30 22:05:58.000 364 21178.21 65.65 42867.50 47813.66 2014-12-30 22:05:59.000 364 21178.20 65.64 42867.46 47813.62 2014-12-30 22:06:00.000 364 21178.17 65.58 42867.44 47813.61 2014-12-30 22:06:01.000 364 21178.17 65.54 42867.49 47813.62 2014-12-30 22:06:02.000 364 21178.13 65.51 42867.50 47813.60 2014-12-30 22:06:03.000 364 21178.15 65.48 42867.52 47813.62 2014-12-30 22:06:04.000 364 21178.15 65.46 42867.53 47813.63 2014-12-30 22:06:05.000 364 21178.12 65.41 42867.55 47813.63 2014-12-30 22:06:06.000 364 21178.14 65.40 42867.56 47813.67 2014-12-30 22:06:07.000 364 21178.15 65.42 42867.56 47813.65 2014-12-30 22:06:08.000 364 21178.15 65.44 42867.54 47813.64 2014-12-30 22:06:09.000 364 21178.13 65.45 42867.53 47813.63 2014-12-30 22:06:10.000 364 21178.14 65.43 42867.52 47813.61 2014-12-30 22:06:11.000 364 21178.10 65.44 42867.56 47813.60 2014-12-30 22:06:12.000 364 21178.10 65.44 42867.55 47813.63 2014-12-30 22:06:13.000 364 21178.10 65.48 42867.55 47813.62 2014-12-30 22:06:14.000 364 21178.10 65.52 42867.51 47813.58 2014-12-30 22:06:15.000 364 21178.09 65.53 42867.51 47813.62 2014-12-30 22:06:16.000 364 21178.10 65.50 42867.50 47813.56 2014-12-30 22:06:17.000 364 21178.14 65.50 42867.50 47813.60 2014-12-30 22:06:18.000 364 21178.18 65.51 42867.53 47813.61 2014-12-30 22:06:19.000 364 21178.20 65.51 42867.52 47813.61 2014-12-30 22:06:20.000 364 21178.23 65.52 42867.51 47813.64 2014-12-30 22:06:21.000 364 21178.20 65.53 42867.53 47813.65 2014-12-30 22:06:22.000 364 21178.24 65.55 42867.53 47813.67 2014-12-30 22:06:23.000 364 21178.29 65.58 42867.55 47813.67 2014-12-30 22:06:24.000 364 21178.34 65.60 42867.53 47813.68 2014-12-30 22:06:25.000 364 21178.34 65.59 42867.56 47813.69 2014-12-30 22:06:26.000 364 21178.36 65.60 42867.59 47813.73 2014-12-30 22:06:27.000 364 21178.38 65.62 42867.58 47813.71 2014-12-30 22:06:28.000 364 21178.39 65.65 42867.57 47813.76 2014-12-30 22:06:29.000 364 21178.42 65.65 42867.56 47813.76 2014-12-30 22:06:30.000 364 21178.46 65.67 42867.58 47813.75 2014-12-30 22:06:31.000 364 21178.48 65.65 42867.55 47813.77 2014-12-30 22:06:32.000 364 21178.50 65.65 42867.55 47813.78 2014-12-30 22:06:33.000 364 21178.55 65.63 42867.55 47813.81 2014-12-30 22:06:34.000 364 21178.59 65.62 42867.58 47813.84 2014-12-30 22:06:35.000 364 21178.63 65.59 42867.59 47813.89 2014-12-30 22:06:36.000 364 21178.68 65.56 42867.63 47813.90 2014-12-30 22:06:37.000 364 21178.69 65.54 42867.63 47813.92 2014-12-30 22:06:38.000 364 21178.73 65.51 42867.65 47813.94 2014-12-30 22:06:39.000 364 21178.74 65.50 42867.67 47814.00 2014-12-30 22:06:40.000 364 21178.72 65.46 42867.71 47814.00 2014-12-30 22:06:41.000 364 21178.73 65.45 42867.70 47813.99 2014-12-30 22:06:42.000 364 21178.74 65.43 42867.70 47813.99 2014-12-30 22:06:43.000 364 21178.71 65.42 42867.67 47814.00 2014-12-30 22:06:44.000 364 21178.68 65.41 42867.66 47813.99 2014-12-30 22:06:45.000 364 21178.67 65.40 42867.68 47813.98 2014-12-30 22:06:46.000 364 21178.63 65.36 42867.68 47814.00 2014-12-30 22:06:47.000 364 21178.65 65.32 42867.67 47813.98 2014-12-30 22:06:48.000 364 21178.61 65.30 42867.70 47813.96 2014-12-30 22:06:49.000 364 21178.59 65.27 42867.70 47813.98 2014-12-30 22:06:50.000 364 21178.58 65.24 42867.68 47813.98 2014-12-30 22:06:51.000 364 21178.58 65.21 42867.70 47813.96 2014-12-30 22:06:52.000 364 21178.57 65.18 42867.71 47813.97 2014-12-30 22:06:53.000 364 21178.57 65.17 42867.71 47813.98 2014-12-30 22:06:54.000 364 21178.56 65.14 42867.71 47813.97 2014-12-30 22:06:55.000 364 21178.58 65.05 42867.74 47813.99 2014-12-30 22:06:56.000 364 21178.62 64.98 42867.76 47813.99 2014-12-30 22:06:57.000 364 21178.67 64.94 42867.79 47814.03 2014-12-30 22:06:58.000 364 21178.67 64.90 42867.81 47814.05 2014-12-30 22:06:59.000 364 21178.71 64.89 42867.80 47814.10 2014-12-30 22:07:00.000 364 21178.74 64.85 42867.83 47814.12 2014-12-30 22:07:01.000 364 21178.75 64.81 42867.85 47814.17 2014-12-30 22:07:02.000 364 21178.77 64.74 42867.90 47814.19 2014-12-30 22:07:03.000 364 21178.82 64.70 42867.93 47814.24 2014-12-30 22:07:04.000 364 21178.86 64.64 42867.99 47814.31 2014-12-30 22:07:05.000 364 21178.87 64.56 42868.04 47814.37 2014-12-30 22:07:06.000 364 21178.86 64.51 42868.12 47814.43 2014-12-30 22:07:07.000 364 21178.84 64.51 42868.15 47814.45 2014-12-30 22:07:08.000 364 21178.88 64.46 42868.19 47814.51 2014-12-30 22:07:09.000 364 21178.87 64.43 42868.21 47814.51 2014-12-30 22:07:10.000 364 21178.80 64.44 42868.19 47814.54 2014-12-30 22:07:11.000 364 21178.68 64.52 42868.19 47814.52 2014-12-30 22:07:12.000 364 21178.63 64.59 42868.15 47814.47 2014-12-30 22:07:13.000 364 21178.59 64.62 42868.13 47814.40 2014-12-30 22:07:14.000 364 21178.58 64.61 42868.09 47814.36 2014-12-30 22:07:15.000 364 21178.57 64.62 42868.06 47814.30 2014-12-30 22:07:16.000 364 21178.56 64.60 42868.03 47814.26 2014-12-30 22:07:17.000 364 21178.52 64.60 42868.01 47814.25 2014-12-30 22:07:18.000 364 21178.48 64.58 42868.02 47814.21 2014-12-30 22:07:19.000 364 21178.48 64.57 42868.01 47814.23 2014-12-30 22:07:20.000 364 21178.46 64.60 42867.98 47814.16 2014-12-30 22:07:21.000 364 21178.44 64.61 42868.00 47814.16 2014-12-30 22:07:22.000 364 21178.42 64.64 42867.97 47814.11 2014-12-30 22:07:23.000 364 21178.40 64.67 42867.92 47814.10 2014-12-30 22:07:24.000 364 21178.35 64.69 42867.91 47814.07 2014-12-30 22:07:25.000 364 21178.30 64.71 42867.88 47814.03 2014-12-30 22:07:26.000 364 21178.32 64.69 42867.90 47814.00 2014-12-30 22:07:27.000 364 21178.32 64.69 42867.87 47813.99 2014-12-30 22:07:28.000 364 21178.32 64.70 42867.83 47813.95 2014-12-30 22:07:29.000 364 21178.28 64.71 42867.80 47813.95 2014-12-30 22:07:30.000 364 21178.27 64.71 42867.81 47813.92 2014-12-30 22:07:31.000 364 21178.27 64.69 42867.82 47813.94 2014-12-30 22:07:32.000 364 21178.27 64.71 42867.83 47813.91 2014-12-30 22:07:33.000 364 21178.25 64.74 42867.82 47813.90 2014-12-30 22:07:34.000 364 21178.27 64.78 42867.77 47813.88 2014-12-30 22:07:35.000 364 21178.29 64.80 42867.75 47813.89 2014-12-30 22:07:36.000 364 21178.28 64.84 42867.72 47813.88 2014-12-30 22:07:37.000 364 21178.30 64.85 42867.70 47813.87 2014-12-30 22:07:38.000 364 21178.30 64.85 42867.72 47813.85 2014-12-30 22:07:39.000 364 21178.32 64.85 42867.73 47813.83 2014-12-30 22:07:40.000 364 21178.32 64.87 42867.71 47813.86 2014-12-30 22:07:41.000 364 21178.35 64.86 42867.73 47813.87 2014-12-30 22:07:42.000 364 21178.40 64.84 42867.72 47813.87 2014-12-30 22:07:43.000 364 21178.38 64.84 42867.73 47813.88 2014-12-30 22:07:44.000 364 21178.40 64.83 42867.77 47813.89 2014-12-30 22:07:45.000 364 21178.44 64.85 42867.73 47813.90 2014-12-30 22:07:46.000 364 21178.44 64.83 42867.70 47813.92 2014-12-30 22:07:47.000 364 21178.46 64.83 42867.72 47813.91 2014-12-30 22:07:48.000 364 21178.46 64.84 42867.73 47813.93 2014-12-30 22:07:49.000 364 21178.48 64.81 42867.74 47813.94 2014-12-30 22:07:50.000 364 21178.53 64.81 42867.72 47813.95 2014-12-30 22:07:51.000 364 21178.51 64.78 42867.72 47813.94 2014-12-30 22:07:52.000 364 21178.55 64.73 42867.75 47813.94 2014-12-30 22:07:53.000 364 21178.60 64.67 42867.79 47813.98 2014-12-30 22:07:54.000 364 21178.64 64.60 42867.84 47814.06 2014-12-30 22:07:55.000 364 21178.67 64.53 42867.85 47814.10 2014-12-30 22:07:56.000 364 21178.69 64.49 42867.92 47814.17 2014-12-30 22:07:57.000 364 21178.69 64.46 42867.98 47814.24 2014-12-30 22:07:58.000 364 21178.70 64.46 42868.05 47814.29 2014-12-30 22:07:59.000 364 21178.66 64.46 42868.06 47814.29 2014-12-30 22:08:00.000 364 21178.64 64.44 42868.07 47814.30 2014-12-30 22:08:01.000 364 21178.61 64.43 42868.07 47814.30 2014-12-30 22:08:02.000 364 21178.60 64.45 42868.05 47814.29 2014-12-30 22:08:03.000 364 21178.54 64.48 42868.05 47814.28 2014-12-30 22:08:04.000 364 21178.52 64.51 42868.02 47814.24 2014-12-30 22:08:05.000 364 21178.52 64.53 42867.99 47814.24 2014-12-30 22:08:06.000 364 21178.52 64.58 42867.94 47814.21 2014-12-30 22:08:07.000 364 21178.52 64.60 42867.94 47814.19 2014-12-30 22:08:08.000 364 21178.55 64.61 42867.94 47814.17 2014-12-30 22:08:09.000 364 21178.54 64.64 42867.92 47814.15 2014-12-30 22:08:10.000 364 21178.57 64.64 42867.90 47814.13 2014-12-30 22:08:11.000 364 21178.59 64.65 42867.89 47814.15 2014-12-30 22:08:12.000 364 21178.55 64.66 42867.88 47814.15 2014-12-30 22:08:13.000 364 21178.57 64.65 42867.90 47814.13 2014-12-30 22:08:14.000 364 21178.61 64.64 42867.92 47814.12 2014-12-30 22:08:15.000 364 21178.62 64.61 42867.92 47814.13 2014-12-30 22:08:16.000 364 21178.61 64.62 42867.93 47814.15 2014-12-30 22:08:17.000 364 21178.62 64.63 42867.92 47814.13 2014-12-30 22:08:18.000 364 21178.63 64.65 42867.91 47814.14 2014-12-30 22:08:19.000 364 21178.59 64.70 42867.91 47814.16 2014-12-30 22:08:20.000 364 21178.60 64.72 42867.89 47814.12 2014-12-30 22:08:21.000 364 21178.59 64.73 42867.91 47814.12 2014-12-30 22:08:22.000 364 21178.54 64.77 42867.89 47814.13 2014-12-30 22:08:23.000 364 21178.50 64.77 42867.86 47814.11 2014-12-30 22:08:24.000 364 21178.49 64.77 42867.84 47814.10 2014-12-30 22:08:25.000 364 21178.48 64.80 42867.87 47814.08 2014-12-30 22:08:26.000 364 21178.47 64.83 42867.86 47814.07 2014-12-30 22:08:27.000 364 21178.43 64.83 42867.87 47814.08 2014-12-30 22:08:28.000 364 21178.43 64.83 42867.89 47814.06 2014-12-30 22:08:29.000 364 21178.41 64.84 42867.88 47814.03 2014-12-30 22:08:30.000 364 21178.37 64.86 42867.90 47814.05 2014-12-30 22:08:31.000 364 21178.36 64.87 42867.93 47814.04 2014-12-30 22:08:32.000 364 21178.36 64.83 42867.93 47814.06 2014-12-30 22:08:33.000 364 21178.34 64.82 42867.91 47814.04 2014-12-30 22:08:34.000 364 21178.32 64.80 42867.89 47814.06 2014-12-30 22:08:35.000 364 21178.34 64.78 42867.89 47814.05 2014-12-30 22:08:36.000 364 21178.31 64.78 42867.89 47814.03 2014-12-30 22:08:37.000 364 21178.33 64.74 42867.89 47814.04 2014-12-30 22:08:38.000 364 21178.32 64.75 42867.92 47814.05 2014-12-30 22:08:39.000 364 21178.33 64.73 42867.94 47814.05 2014-12-30 22:08:40.000 364 21178.35 64.71 42867.92 47814.07 2014-12-30 22:08:41.000 364 21178.35 64.69 42867.95 47814.09 2014-12-30 22:08:42.000 364 21178.34 64.65 42867.95 47814.06 2014-12-30 22:08:43.000 364 21178.36 64.63 42867.93 47814.07 2014-12-30 22:08:44.000 364 21178.35 64.59 42867.94 47814.10 2014-12-30 22:08:45.000 364 21178.34 64.55 42867.96 47814.10 2014-12-30 22:08:46.000 364 21178.36 64.55 42867.96 47814.11 2014-12-30 22:08:47.000 364 21178.38 64.54 42867.98 47814.13 2014-12-30 22:08:48.000 364 21178.39 64.51 42868.00 47814.13 2014-12-30 22:08:49.000 364 21178.39 64.50 42868.00 47814.12 2014-12-30 22:08:50.000 364 21178.41 64.47 42868.02 47814.15 2014-12-30 22:08:51.000 364 21178.41 64.46 42868.04 47814.15 2014-12-30 22:08:52.000 364 21178.39 64.45 42868.02 47814.18 2014-12-30 22:08:53.000 364 21178.39 64.43 42868.03 47814.19 2014-12-30 22:08:54.000 364 21178.40 64.41 42868.04 47814.19 2014-12-30 22:08:55.000 364 21178.38 64.40 42868.06 47814.19 2014-12-30 22:08:56.000 364 21178.39 64.41 42868.05 47814.21 2014-12-30 22:08:57.000 364 21178.40 64.44 42868.03 47814.18 2014-12-30 22:08:58.000 364 21178.36 64.48 42868.03 47814.19 2014-12-30 22:08:59.000 364 21178.38 64.50 42868.02 47814.14 2014-12-30 22:09:00.000 364 21178.37 64.53 42867.99 47814.14 2014-12-30 22:09:01.000 364 21178.37 64.52 42867.97 47814.12 2014-12-30 22:09:02.000 364 21178.42 64.51 42867.92 47814.09 2014-12-30 22:09:03.000 364 21178.45 64.53 42867.91 47814.12 2014-12-30 22:09:04.000 364 21178.44 64.58 42867.89 47814.09 2014-12-30 22:09:05.000 364 21178.49 64.58 42867.86 47814.08 2014-12-30 22:09:06.000 364 21178.49 64.59 42867.89 47814.09 2014-12-30 22:09:07.000 364 21178.48 64.59 42867.90 47814.08 2014-12-30 22:09:08.000 364 21178.48 64.58 42867.88 47814.09 2014-12-30 22:09:09.000 364 21178.48 64.61 42867.89 47814.11 2014-12-30 22:09:10.000 364 21178.47 64.69 42867.88 47814.12 2014-12-30 22:09:11.000 364 21178.45 64.74 42867.87 47814.09 2014-12-30 22:09:12.000 364 21178.46 64.77 42867.84 47814.08 2014-12-30 22:09:13.000 364 21178.45 64.85 42867.80 47814.01 2014-12-30 22:09:14.000 364 21178.46 64.92 42867.76 47814.01 2014-12-30 22:09:15.000 364 21178.45 64.92 42867.75 47813.97 2014-12-30 22:09:16.000 364 21178.43 64.96 42867.76 47813.94 2014-12-30 22:09:17.000 364 21178.42 65.00 42867.73 47813.93 2014-12-30 22:09:18.000 364 21178.45 65.03 42867.69 47813.91 2014-12-30 22:09:19.000 364 21178.45 65.05 42867.67 47813.90 2014-12-30 22:09:20.000 364 21178.44 65.06 42867.67 47813.87 2014-12-30 22:09:21.000 364 21178.45 65.07 42867.66 47813.87 2014-12-30 22:09:22.000 364 21178.44 65.10 42867.66 47813.83 2014-12-30 22:09:23.000 364 21178.45 65.11 42867.67 47813.85 2014-12-30 22:09:24.000 364 21178.47 65.10 42867.65 47813.86 2014-12-30 22:09:25.000 364 21178.51 65.07 42867.65 47813.88 2014-12-30 22:09:26.000 364 21178.51 65.06 42867.67 47813.90 2014-12-30 22:09:27.000 364 21178.51 65.07 42867.68 47813.87 2014-12-30 22:09:28.000 364 21178.56 65.08 42867.66 47813.91 2014-12-30 22:09:29.000 364 21178.55 65.06 42867.66 47813.92 2014-12-30 22:09:30.000 364 21178.54 65.06 42867.70 47813.92 2014-12-30 22:09:31.000 364 21178.58 65.08 42867.69 47813.95 2014-12-30 22:09:32.000 364 21178.59 65.10 42867.68 47813.99 2014-12-30 22:09:33.000 364 21178.61 65.10 42867.72 47813.96 2014-12-30 22:09:34.000 364 21178.61 65.13 42867.72 47814.00 2014-12-30 22:09:35.000 364 21178.60 65.15 42867.69 47813.98 2014-12-30 22:09:36.000 364 21178.66 65.15 42867.72 47813.98 2014-12-30 22:09:37.000 364 21178.69 65.15 42867.71 47814.00 2014-12-30 22:09:38.000 364 21178.72 65.14 42867.71 47813.99 2014-12-30 22:09:39.000 364 21178.73 65.13 42867.72 47814.01 2014-12-30 22:09:40.000 364 21178.73 65.14 42867.69 47814.00 2014-12-30 22:09:41.000 364 21178.72 65.13 42867.68 47814.01 2014-12-30 22:09:42.000 364 21178.73 65.14 42867.71 47813.98 2014-12-30 22:09:43.000 364 21178.74 65.12 42867.68 47814.03 2014-12-30 22:09:44.000 364 21178.74 65.10 42867.69 47814.02 2014-12-30 22:09:45.000 364 21178.74 65.10 42867.71 47814.00 2014-12-30 22:09:46.000 364 21178.73 65.09 42867.66 47814.02 2014-12-30 22:09:47.000 364 21178.74 65.07 42867.68 47814.01 2014-12-30 22:09:48.000 364 21178.75 65.04 42867.67 47814.00 2014-12-30 22:09:49.000 364 21178.74 64.99 42867.68 47814.00 2014-12-30 22:09:50.000 364 21178.74 64.93 42867.72 47814.00 2014-12-30 22:09:51.000 364 21178.72 64.86 42867.74 47814.03 2014-12-30 22:09:52.000 364 21178.71 64.82 42867.78 47814.03 2014-12-30 22:09:53.000 364 21178.69 64.80 42867.76 47814.06 2014-12-30 22:09:54.000 364 21178.68 64.80 42867.77 47814.07 2014-12-30 22:09:55.000 364 21178.64 64.77 42867.79 47814.06 2014-12-30 22:09:56.000 364 21178.62 64.73 42867.82 47814.06 2014-12-30 22:09:57.000 364 21178.60 64.71 42867.80 47814.06 2014-12-30 22:09:58.000 364 21178.59 64.65 42867.81 47814.06 2014-12-30 22:09:59.000 364 21178.55 64.62 42867.84 47814.07 2014-12-30 22:10:00.000 364 21178.51 64.60 42867.85 47814.06 2014-12-30 22:10:01.000 364 21178.52 64.61 42867.81 47814.05 2014-12-30 22:10:02.000 364 21178.48 64.59 42867.83 47814.03 2014-12-30 22:10:03.000 364 21178.47 64.59 42867.81 47814.02 2014-12-30 22:10:04.000 364 21178.47 64.60 42867.81 47814.00 2014-12-30 22:10:05.000 364 21178.45 64.64 42867.80 47814.01 2014-12-30 22:10:06.000 364 21178.42 64.64 42867.76 47813.99 2014-12-30 22:10:07.000 364 21178.41 64.65 42867.73 47813.96 2014-12-30 22:10:08.000 364 21178.40 64.64 42867.74 47813.91 2014-12-30 22:10:09.000 364 21178.41 64.64 42867.74 47813.90 2014-12-30 22:10:10.000 364 21178.39 64.64 42867.71 47813.88 2014-12-30 22:10:11.000 364 21178.35 64.65 42867.70 47813.86 2014-12-30 22:10:12.000 364 21178.35 64.64 42867.72 47813.86 2014-12-30 22:10:13.000 364 21178.35 64.64 42867.70 47813.83 2014-12-30 22:10:14.000 364 21178.31 64.65 42867.72 47813.83 2014-12-30 22:10:15.000 364 21178.30 64.64 42867.70 47813.82 2014-12-30 22:10:16.000 364 21178.28 64.66 42867.69 47813.82 2014-12-30 22:10:17.000 364 21178.28 64.68 42867.67 47813.81 2014-12-30 22:10:18.000 364 21178.28 64.68 42867.65 47813.81 2014-12-30 22:10:19.000 364 21178.23 64.66 42867.70 47813.81 2014-12-30 22:10:20.000 364 21178.25 64.70 42867.67 47813.78 2014-12-30 22:10:21.000 364 21178.23 64.74 42867.67 47813.78 2014-12-30 22:10:22.000 364 21178.25 64.76 42867.68 47813.76 2014-12-30 22:10:23.000 364 21178.25 64.76 42867.64 47813.77 2014-12-30 22:10:24.000 364 21178.21 64.78 42867.66 47813.76 2014-12-30 22:10:25.000 364 21178.20 64.82 42867.65 47813.73 2014-12-30 22:10:26.000 364 21178.20 64.84 42867.65 47813.74 2014-12-30 22:10:27.000 364 21178.19 64.85 42867.63 47813.74 2014-12-30 22:10:28.000 364 21178.16 64.88 42867.64 47813.73 2014-12-30 22:10:29.000 364 21178.14 64.92 42867.64 47813.71 2014-12-30 22:10:30.000 364 21178.09 64.94 42867.65 47813.70 2014-12-30 22:10:31.000 364 21178.07 65.04 42867.62 47813.69 2014-12-30 22:10:32.000 364 21178.05 65.08 42867.58 47813.64 2014-12-30 22:10:33.000 364 21178.03 65.10 42867.57 47813.62 2014-12-30 22:10:34.000 364 21178.06 65.07 42867.55 47813.58 2014-12-30 22:10:35.000 364 21178.05 65.06 42867.56 47813.60 2014-12-30 22:10:36.000 364 21178.04 65.07 42867.62 47813.62 2014-12-30 22:10:37.000 364 21178.05 65.07 42867.61 47813.64 2014-12-30 22:10:38.000 364 21178.11 65.09 42867.60 47813.63 2014-12-30 22:10:39.000 364 21178.10 65.14 42867.65 47813.68 2014-12-30 22:10:40.000 364 21178.11 65.16 42867.66 47813.67 2014-12-30 22:10:41.000 364 21178.17 65.19 42867.62 47813.67 2014-12-30 22:10:42.000 364 21178.21 65.21 42867.63 47813.71 2014-12-30 22:10:43.000 364 21178.21 65.23 42867.64 47813.71 2014-12-30 22:10:44.000 364 21178.22 65.24 42867.63 47813.75 2014-12-30 22:10:45.000 364 21178.26 65.24 42867.64 47813.72 2014-12-30 22:10:46.000 364 21178.32 65.24 42867.66 47813.75 2014-12-30 22:10:47.000 364 21178.31 65.23 42867.62 47813.78 2014-12-30 22:10:48.000 364 21178.34 65.26 42867.60 47813.78 2014-12-30 22:10:49.000 364 21178.38 65.26 42867.59 47813.78 2014-12-30 22:10:50.000 364 21178.40 65.26 42867.59 47813.79 2014-12-30 22:10:51.000 364 21178.41 65.26 42867.58 47813.76 2014-12-30 22:10:52.000 364 21178.43 65.25 42867.57 47813.77 2014-12-30 22:10:53.000 364 21178.45 65.25 42867.57 47813.77 2014-12-30 22:10:54.000 364 21178.46 65.18 42867.60 47813.79 2014-12-30 22:10:55.000 364 21178.45 65.15 42867.62 47813.79 2014-12-30 22:10:56.000 364 21178.45 65.13 42867.61 47813.80 2014-12-30 22:10:57.000 364 21178.44 65.13 42867.60 47813.80 2014-12-30 22:10:58.000 364 21178.42 65.13 42867.62 47813.82 2014-12-30 22:10:59.000 364 21178.39 65.11 42867.62 47813.80 2014-12-30 22:11:00.000 364 21178.40 65.11 42867.61 47813.79 2014-12-30 22:11:01.000 364 21178.37 65.07 42867.62 47813.78 2014-12-30 22:11:02.000 364 21178.33 65.03 42867.65 47813.79 2014-12-30 22:11:03.000 364 21178.33 64.98 42867.64 47813.77 2014-12-30 22:11:04.000 364 21178.32 64.93 42867.63 47813.77 2014-12-30 22:11:05.000 364 21178.29 64.92 42867.64 47813.76 2014-12-30 22:11:06.000 364 21178.30 64.90 42867.68 47813.78 2014-12-30 22:11:07.000 364 21178.28 64.90 42867.66 47813.77 2014-12-30 22:11:08.000 364 21178.28 64.90 42867.66 47813.77 2014-12-30 22:11:09.000 364 21178.29 64.92 42867.65 47813.77 2014-12-30 22:11:10.000 364 21178.31 64.92 42867.63 47813.78 2014-12-30 22:11:11.000 364 21178.32 64.91 42867.60 47813.82 2014-12-30 22:11:12.000 364 21178.36 64.91 42867.59 47813.79 2014-12-30 22:11:13.000 364 21178.39 64.91 42867.58 47813.80 2014-12-30 22:11:14.000 364 21178.40 64.91 42867.62 47813.82 2014-12-30 22:11:15.000 364 21178.42 64.89 42867.62 47813.83 2014-12-30 22:11:16.000 364 21178.44 64.88 42867.63 47813.81 2014-12-30 22:11:17.000 364 21178.45 64.87 42867.67 47813.86 2014-12-30 22:11:18.000 364 21178.47 64.87 42867.69 47813.87 2014-12-30 22:11:19.000 364 21178.44 64.92 42867.67 47813.87 2014-12-30 22:11:20.000 364 21178.44 64.97 42867.64 47813.87 2014-12-30 22:11:21.000 364 21178.43 64.99 42867.65 47813.87 2014-12-30 22:11:22.000 364 21178.42 64.98 42867.63 47813.83 2014-12-30 22:11:23.000 364 21178.43 64.96 42867.63 47813.84 2014-12-30 22:11:24.000 364 21178.42 64.95 42867.64 47813.84 2014-12-30 22:11:25.000 364 21178.42 64.94 42867.64 47813.85 2014-12-30 22:11:26.000 364 21178.44 64.89 42867.63 47813.84 2014-12-30 22:11:27.000 364 21178.45 64.89 42867.66 47813.86 2014-12-30 22:11:28.000 364 21178.46 64.87 42867.67 47813.85 2014-12-30 22:11:29.000 364 21178.45 64.87 42867.67 47813.88 2014-12-30 22:11:30.000 364 21178.43 64.86 42867.67 47813.85 2014-12-30 22:11:31.000 364 21178.41 64.90 42867.67 47813.86 2014-12-30 22:11:32.000 364 21178.37 64.89 42867.69 47813.84 2014-12-30 22:11:33.000 364 21178.37 64.90 42867.70 47813.83 2014-12-30 22:11:34.000 364 21178.34 64.92 42867.67 47813.82 2014-12-30 22:11:35.000 364 21178.35 64.91 42867.62 47813.81 2014-12-30 22:11:36.000 364 21178.37 64.92 42867.61 47813.80 2014-12-30 22:11:37.000 364 21178.35 64.92 42867.61 47813.78 2014-12-30 22:11:38.000 364 21178.35 64.91 42867.64 47813.79 2014-12-30 22:11:39.000 364 21178.35 64.93 42867.64 47813.79 2014-12-30 22:11:40.000 364 21178.34 64.97 42867.62 47813.78 2014-12-30 22:11:41.000 364 21178.32 65.00 42867.62 47813.77 2014-12-30 22:11:42.000 364 21178.32 65.01 42867.64 47813.81 2014-12-30 22:11:43.000 364 21178.32 65.01 42867.63 47813.76 2014-12-30 22:11:44.000 364 21178.34 65.00 42867.63 47813.74 2014-12-30 22:11:45.000 364 21178.34 65.02 42867.62 47813.76 2014-12-30 22:11:46.000 364 21178.35 65.04 42867.61 47813.77 2014-12-30 22:11:47.000 364 21178.36 65.04 42867.56 47813.73 2014-12-30 22:11:48.000 364 21178.34 65.02 42867.58 47813.75 2014-12-30 22:11:49.000 364 21178.33 65.00 42867.60 47813.73 2014-12-30 22:11:50.000 364 21178.31 65.03 42867.61 47813.74 2014-12-30 22:11:51.000 364 21178.32 65.06 42867.63 47813.73 2014-12-30 22:11:52.000 364 21178.34 65.09 42867.60 47813.76 2014-12-30 22:11:53.000 364 21178.34 65.09 42867.57 47813.72 2014-12-30 22:11:54.000 364 21178.31 65.09 42867.57 47813.72 2014-12-30 22:11:55.000 364 21178.27 65.10 42867.60 47813.69 2014-12-30 22:11:56.000 364 21178.24 65.10 42867.57 47813.69 2014-12-30 22:11:57.000 364 21178.20 65.10 42867.52 47813.66 2014-12-30 22:11:58.000 364 21178.19 65.12 42867.51 47813.61 2014-12-30 22:11:59.000 364 21178.13 65.14 42867.49 47813.59 2014-12-30 22:12:00.000 364 21178.10 65.15 42867.51 47813.58 2014-12-30 22:12:01.000 364 21178.08 65.14 42867.49 47813.54 2014-12-30 22:12:02.000 364 21178.08 65.15 42867.49 47813.54 2014-12-30 22:12:03.000 364 21178.09 65.15 42867.48 47813.54 2014-12-30 22:12:04.000 364 21178.10 65.16 42867.48 47813.54 2014-12-30 22:12:05.000 364 21178.11 65.17 42867.43 47813.52 2014-12-30 22:12:06.000 364 21178.13 65.17 42867.46 47813.52 2014-12-30 22:12:07.000 364 21178.16 65.19 42867.43 47813.52 2014-12-30 22:12:08.000 364 21178.16 65.21 42867.41 47813.51 2014-12-30 22:12:09.000 364 21178.18 65.23 42867.39 47813.50 2014-12-30 22:12:10.000 364 21178.18 65.25 42867.40 47813.51 2014-12-30 22:12:11.000 364 21178.15 65.26 42867.42 47813.50 2014-12-30 22:12:12.000 364 21178.18 65.28 42867.43 47813.50 2014-12-30 22:12:13.000 364 21178.16 65.25 42867.44 47813.52 2014-12-30 22:12:14.000 364 21178.20 65.25 42867.42 47813.53 2014-12-30 22:12:15.000 364 21178.25 65.28 42867.40 47813.53 2014-12-30 22:12:16.000 364 21178.24 65.28 42867.39 47813.53 2014-12-30 22:12:17.000 364 21178.27 65.29 42867.40 47813.55 2014-12-30 22:12:18.000 364 21178.26 65.31 42867.41 47813.53 2014-12-30 22:12:19.000 364 21178.28 65.33 42867.37 47813.52 2014-12-30 22:12:20.000 364 21178.28 65.34 42867.36 47813.52 2014-12-30 22:12:21.000 364 21178.26 65.36 42867.34 47813.51 2014-12-30 22:12:22.000 364 21178.26 65.38 42867.34 47813.46 2014-12-30 22:12:23.000 364 21178.28 65.40 42867.31 47813.47 2014-12-30 22:12:24.000 364 21178.28 65.38 42867.30 47813.45 2014-12-30 22:12:25.000 364 21178.27 65.37 42867.31 47813.47 2014-12-30 22:12:26.000 364 21178.28 65.34 42867.31 47813.45 2014-12-30 22:12:27.000 364 21178.25 65.35 42867.30 47813.43 2014-12-30 22:12:28.000 364 21178.25 65.36 42867.27 47813.43 2014-12-30 22:12:29.000 364 21178.21 65.37 42867.24 47813.40 2014-12-30 22:12:30.000 364 21178.16 65.38 42867.21 47813.39 2014-12-30 22:12:31.000 364 21178.17 65.39 42867.23 47813.36 2014-12-30 22:12:32.000 364 21178.18 65.32 42867.26 47813.37 2014-12-30 22:12:33.000 364 21178.21 65.26 42867.29 47813.36 2014-12-30 22:12:34.000 364 21178.24 65.14 42867.33 47813.42 2014-12-30 22:12:35.000 364 21178.22 65.06 42867.38 47813.47 2014-12-30 22:12:36.000 364 21178.21 65.03 42867.43 47813.53 2014-12-30 22:12:37.000 364 21178.21 65.01 42867.50 47813.56 2014-12-30 22:12:38.000 364 21178.20 64.98 42867.52 47813.62 2014-12-30 22:12:39.000 364 21178.21 64.90 42867.51 47813.63 2014-12-30 22:12:40.000 364 21178.20 64.88 42867.53 47813.66 2014-12-30 22:12:41.000 364 21178.17 64.84 42867.57 47813.66 2014-12-30 22:12:42.000 364 21178.18 64.81 42867.55 47813.69 2014-12-30 22:12:43.000 364 21178.16 64.79 42867.56 47813.65 2014-12-30 22:12:44.000 364 21178.16 64.77 42867.55 47813.66 2014-12-30 22:12:45.000 364 21178.13 64.77 42867.54 47813.63 2014-12-30 22:12:46.000 364 21178.13 64.74 42867.56 47813.65 2014-12-30 22:12:47.000 364 21178.11 64.76 42867.59 47813.62 2014-12-30 22:12:48.000 364 21178.07 64.78 42867.56 47813.62 2014-12-30 22:12:49.000 364 21178.03 64.81 42867.51 47813.60 2014-12-30 22:12:50.000 364 21177.98 64.84 42867.52 47813.55 2014-12-30 22:12:51.000 364 21177.94 64.86 42867.51 47813.51 2014-12-30 22:12:52.000 364 21177.89 64.88 42867.48 47813.48 2014-12-30 22:12:53.000 364 21177.85 64.94 42867.45 47813.42 2014-12-30 22:12:54.000 364 21177.79 65.00 42867.44 47813.41 2014-12-30 22:12:55.000 364 21177.71 65.03 42867.40 47813.37 2014-12-30 22:12:56.000 364 21177.67 65.06 42867.35 47813.31 2014-12-30 22:12:57.000 364 21177.63 65.10 42867.38 47813.29 2014-12-30 22:12:58.000 364 21177.60 65.08 42867.35 47813.20 2014-12-30 22:12:59.000 364 21177.53 65.11 42867.32 47813.19 2014-12-30 22:13:00.000 364 21177.48 65.14 42867.31 47813.14 2014-12-30 22:13:01.000 364 21177.47 65.16 42867.27 47813.09 2014-12-30 22:13:02.000 364 21177.42 65.20 42867.25 47813.08 2014-12-30 22:13:03.000 364 21177.39 65.22 42867.23 47813.04 2014-12-30 22:13:04.000 364 21177.34 65.25 42867.24 47813.02 2014-12-30 22:13:05.000 364 21177.32 65.23 42867.23 47813.00 2014-12-30 22:13:06.000 364 21177.28 65.23 42867.21 47812.97 2014-12-30 22:13:07.000 364 21177.26 65.26 42867.20 47812.95 2014-12-30 22:13:08.000 364 21177.21 65.25 42867.21 47812.96 2014-12-30 22:13:09.000 364 21177.18 65.23 42867.23 47812.92 2014-12-30 22:13:10.000 364 21177.15 65.23 42867.23 47812.91 2014-12-30 22:13:11.000 364 21177.12 65.22 42867.23 47812.91 2014-12-30 22:13:12.000 364 21177.10 65.20 42867.26 47812.90 2014-12-30 22:13:13.000 364 21177.10 65.18 42867.28 47812.90 2014-12-30 22:13:14.000 364 21177.10 65.19 42867.25 47812.89 2014-12-30 22:13:15.000 364 21177.11 65.17 42867.26 47812.90 2014-12-30 22:13:16.000 364 21177.11 65.15 42867.27 47812.91 2014-12-30 22:13:17.000 364 21177.09 65.13 42867.27 47812.91 2014-12-30 22:13:18.000 364 21177.08 65.14 42867.28 47812.91 2014-12-30 22:13:19.000 364 21177.07 65.14 42867.27 47812.89 2014-12-30 22:13:20.000 364 21177.08 65.11 42867.30 47812.90 2014-12-30 22:13:21.000 364 21177.07 65.11 42867.30 47812.93 2014-12-30 22:13:22.000 364 21177.09 65.10 42867.31 47812.93 2014-12-30 22:13:23.000 364 21177.11 65.12 42867.30 47812.92 2014-12-30 22:13:24.000 364 21177.13 65.14 42867.28 47812.96 2014-12-30 22:13:25.000 364 21177.16 65.14 42867.28 47812.98 2014-12-30 22:13:26.000 364 21177.19 65.14 42867.29 47812.95 2014-12-30 22:13:27.000 364 21177.18 65.13 42867.30 47812.97 2014-12-30 22:13:28.000 364 21177.20 65.12 42867.33 47812.99 2014-12-30 22:13:29.000 364 21177.24 65.12 42867.35 47813.03 2014-12-30 22:13:30.000 364 21177.27 65.13 42867.34 47813.06 2014-12-30 22:13:31.000 364 21177.29 65.13 42867.32 47813.03 2014-12-30 22:13:32.000 364 21177.28 65.15 42867.33 47813.04 2014-12-30 22:13:33.000 364 21177.30 65.16 42867.34 47813.05 2014-12-30 22:13:34.000 364 21177.29 65.19 42867.31 47813.04 2014-12-30 22:13:35.000 364 21177.29 65.19 42867.31 47813.06 2014-12-30 22:13:36.000 364 21177.34 65.20 42867.36 47813.07 2014-12-30 22:13:37.000 364 21177.35 65.22 42867.33 47813.11 2014-12-30 22:13:38.000 364 21177.35 65.25 42867.33 47813.10 2014-12-30 22:13:39.000 364 21177.35 65.26 42867.36 47813.11 2014-12-30 22:13:40.000 364 21177.35 65.25 42867.35 47813.13 2014-12-30 22:13:41.000 364 21177.36 65.26 42867.37 47813.13 2014-12-30 22:13:42.000 364 21177.38 65.28 42867.36 47813.13 2014-12-30 22:13:43.000 364 21177.41 65.29 42867.35 47813.14 2014-12-30 22:13:44.000 364 21177.43 65.33 42867.40 47813.16 2014-12-30 22:13:45.000 364 21177.43 65.31 42867.43 47813.19 2014-12-30 22:13:46.000 364 21177.45 65.32 42867.43 47813.20 2014-12-30 22:13:47.000 364 21177.44 65.33 42867.47 47813.20 2014-12-30 22:13:48.000 364 21177.41 65.32 42867.50 47813.20 2014-12-30 22:13:49.000 364 21177.40 65.33 42867.50 47813.22 2014-12-30 22:13:50.000 364 21177.38 65.35 42867.46 47813.21 2014-12-30 22:13:51.000 364 21177.35 65.37 42867.43 47813.25 2014-12-30 22:13:52.000 364 21177.37 65.34 42867.48 47813.21 2014-12-30 22:13:53.000 364 21177.32 65.33 42867.50 47813.23 2014-12-30 22:13:54.000 364 21177.31 65.28 42867.49 47813.24 2014-12-30 22:13:55.000 364 21177.29 65.27 42867.50 47813.24 2014-12-30 22:13:56.000 364 21177.31 65.29 42867.51 47813.26 2014-12-30 22:13:57.000 364 21177.31 65.29 42867.55 47813.26 2014-12-30 22:13:58.000 364 21177.33 65.30 42867.58 47813.28 2014-12-30 22:13:59.000 364 21177.36 65.35 42867.55 47813.29 2014-12-30 22:14:00.000 364 21177.38 65.39 42867.54 47813.29 2014-12-30 22:14:01.000 364 21177.41 65.40 42867.52 47813.29 2014-12-30 22:14:02.000 364 21177.41 65.39 42867.54 47813.30 2014-12-30 22:14:03.000 364 21177.43 65.40 42867.55 47813.31 2014-12-30 22:14:04.000 364 21177.42 65.39 42867.60 47813.32 2014-12-30 22:14:05.000 364 21177.42 65.36 42867.57 47813.34 2014-12-30 22:14:06.000 364 21177.41 65.34 42867.56 47813.34 2014-12-30 22:14:07.000 364 21177.39 65.35 42867.56 47813.36 2014-12-30 22:14:08.000 364 21177.38 65.35 42867.57 47813.33 2014-12-30 22:14:09.000 364 21177.35 65.34 42867.58 47813.36 2014-12-30 22:14:10.000 364 21177.36 65.31 42867.59 47813.34 2014-12-30 22:14:11.000 364 21177.38 65.30 42867.60 47813.36 2014-12-30 22:14:12.000 364 21177.35 65.31 42867.60 47813.34 2014-12-30 22:14:13.000 364 21177.35 65.28 42867.63 47813.35 2014-12-30 22:14:14.000 364 21177.35 65.28 42867.60 47813.32 2014-12-30 22:14:15.000 364 21177.34 65.26 42867.56 47813.33 2014-12-30 22:14:16.000 364 21177.36 65.22 42867.62 47813.36 2014-12-30 22:14:17.000 364 21177.33 65.21 42867.64 47813.34 2014-12-30 22:14:18.000 364 21177.31 65.18 42867.62 47813.34 2014-12-30 22:14:19.000 364 21177.32 65.14 42867.59 47813.34 2014-12-30 22:14:20.000 364 21177.36 65.14 42867.61 47813.35 2014-12-30 22:14:21.000 364 21177.38 65.16 42867.60 47813.34 2014-12-30 22:14:22.000 364 21177.36 65.14 42867.57 47813.35 2014-12-30 22:14:23.000 364 21177.35 65.13 42867.59 47813.31 2014-12-30 22:14:24.000 364 21177.31 65.11 42867.61 47813.34 2014-12-30 22:14:25.000 364 21177.28 65.08 42867.59 47813.32 2014-12-30 22:14:26.000 364 21177.22 65.05 42867.60 47813.27 2014-12-30 22:14:27.000 364 21177.20 65.06 42867.59 47813.29 2014-12-30 22:14:28.000 364 21177.18 65.06 42867.60 47813.26 2014-12-30 22:14:29.000 364 21177.18 65.07 42867.55 47813.25 2014-12-30 22:14:30.000 364 21177.18 65.08 42867.58 47813.25 2014-12-30 22:14:31.000 364 21177.21 65.08 42867.56 47813.27 2014-12-30 22:14:32.000 364 21177.20 65.07 42867.56 47813.26 2014-12-30 22:14:33.000 364 21177.20 65.07 42867.57 47813.26 2014-12-30 22:14:34.000 364 21177.17 65.10 42867.58 47813.25 2014-12-30 22:14:35.000 364 21177.16 65.15 42867.56 47813.23 2014-12-30 22:14:36.000 364 21177.15 65.16 42867.56 47813.20 2014-12-30 22:14:37.000 364 21177.18 65.14 42867.55 47813.21 2014-12-30 22:14:38.000 364 21177.17 65.17 42867.53 47813.18 2014-12-30 22:14:39.000 364 21177.17 65.19 42867.49 47813.17 2014-12-30 22:14:40.000 364 21177.20 65.18 42867.48 47813.15 2014-12-30 22:14:41.000 364 21177.22 65.17 42867.45 47813.17 2014-12-30 22:14:42.000 364 21177.25 65.16 42867.45 47813.14 2014-12-30 22:14:43.000 364 21177.26 65.15 42867.42 47813.15 2014-12-30 22:14:44.000 364 21177.24 65.16 42867.43 47813.14 2014-12-30 22:14:45.000 364 21177.22 65.10 42867.44 47813.12 2014-12-30 22:14:46.000 364 21177.20 65.02 42867.44 47813.14 2014-12-30 22:14:47.000 364 21177.22 64.98 42867.48 47813.16 2014-12-30 22:14:48.000 364 21177.24 64.98 42867.51 47813.15 2014-12-30 22:14:49.000 364 21177.26 64.97 42867.49 47813.19 2014-12-30 22:14:50.000 364 21177.24 65.01 42867.46 47813.20 2014-12-30 22:14:51.000 364 21177.24 65.01 42867.45 47813.18 2014-12-30 22:14:52.000 364 21177.23 65.02 42867.42 47813.14 2014-12-30 22:14:53.000 364 21177.21 65.08 42867.40 47813.11 2014-12-30 22:14:54.000 364 21177.20 65.09 42867.40 47813.09 2014-12-30 22:14:55.000 364 21177.19 65.10 42867.34 47813.02 2014-12-30 22:14:56.000 364 21177.17 65.11 42867.29 47813.01 2014-12-30 22:14:57.000 364 21177.10 65.11 42867.29 47812.97 2014-12-30 22:14:58.000 364 21177.08 65.10 42867.27 47812.94 2014-12-30 22:14:59.000 364 21177.05 65.10 42867.25 47812.90 2014-12-30 22:15:00.000 364 21177.04 65.09 42867.23 47812.87 2014-12-30 22:15:01.000 364 21177.00 65.09 42867.20 47812.82 2014-12-30 22:15:02.000 364 21176.98 65.12 42867.21 47812.84 2014-12-30 22:15:03.000 364 21177.00 65.10 42867.20 47812.81 2014-12-30 22:15:04.000 364 21177.01 65.09 42867.22 47812.81 2014-12-30 22:15:05.000 364 21177.02 65.08 42867.19 47812.82 2014-12-30 22:15:06.000 364 21177.03 65.07 42867.23 47812.84 2014-12-30 22:15:07.000 364 21177.06 65.07 42867.25 47812.84 2014-12-30 22:15:08.000 364 21177.07 65.08 42867.25 47812.86 2014-12-30 22:15:09.000 364 21177.04 65.12 42867.26 47812.87 2014-12-30 22:15:10.000 364 21177.06 65.14 42867.21 47812.86 2014-12-30 22:15:11.000 364 21177.08 65.12 42867.22 47812.88 2014-12-30 22:15:12.000 364 21177.10 65.11 42867.20 47812.89 2014-12-30 22:15:13.000 364 21177.12 65.10 42867.19 47812.89 2014-12-30 22:15:14.000 364 21177.14 65.07 42867.26 47812.89 2014-12-30 22:15:15.000 364 21177.16 65.03 42867.25 47812.91 2014-12-30 22:15:16.000 364 21177.17 65.01 42867.21 47812.92 2014-12-30 22:15:17.000 364 21177.16 64.98 42867.19 47812.93 2014-12-30 22:15:18.000 364 21177.20 64.93 42867.23 47812.93 2014-12-30 22:15:19.000 364 21177.22 64.88 42867.25 47812.97 2014-12-30 22:15:20.000 364 21177.21 64.83 42867.25 47812.97 2014-12-30 22:15:21.000 364 21177.21 64.82 42867.27 47812.97 2014-12-30 22:15:22.000 364 21177.21 64.79 42867.30 47812.99 2014-12-30 22:15:23.000 364 21177.20 64.78 42867.29 47813.00 2014-12-30 22:15:24.000 364 21177.17 64.76 42867.32 47813.00 2014-12-30 22:15:25.000 364 21177.14 64.78 42867.32 47812.99 2014-12-30 22:15:26.000 364 21177.13 64.78 42867.32 47812.99 2014-12-30 22:15:27.000 364 21177.10 64.77 42867.30 47812.95 2014-12-30 22:15:28.000 364 21177.07 64.74 42867.31 47812.95 2014-12-30 22:15:29.000 364 21177.11 64.69 42867.28 47812.94 2014-12-30 22:15:30.000 364 21177.13 64.66 42867.28 47812.96 2014-12-30 22:15:31.000 364 21177.15 64.64 42867.31 47812.99 2014-12-30 22:15:32.000 364 21177.17 64.65 42867.35 47813.01 2014-12-30 22:15:33.000 364 21177.21 64.65 42867.37 47813.02 2014-12-30 22:15:34.000 364 21177.25 64.65 42867.38 47813.06 2014-12-30 22:15:35.000 364 21177.25 64.66 42867.34 47813.07 2014-12-30 22:15:36.000 364 21177.32 64.68 42867.33 47813.08 2014-12-30 22:15:37.000 364 21177.34 64.67 42867.32 47813.09 2014-12-30 22:15:38.000 364 21177.31 64.68 42867.32 47813.07 2014-12-30 22:15:39.000 364 21177.35 64.69 42867.31 47813.09 2014-12-30 22:15:40.000 364 21177.38 64.70 42867.32 47813.08 2014-12-30 22:15:41.000 364 21177.36 64.65 42867.30 47813.08 2014-12-30 22:15:42.000 364 21177.39 64.62 42867.35 47813.09 2014-12-30 22:15:43.000 364 21177.40 64.61 42867.33 47813.11 2014-12-30 22:15:44.000 364 21177.39 64.62 42867.34 47813.11 2014-12-30 22:15:45.000 364 21177.39 64.64 42867.31 47813.12 2014-12-30 22:15:46.000 364 21177.42 64.63 42867.34 47813.13 2014-12-30 22:15:47.000 364 21177.45 64.65 42867.36 47813.14 2014-12-30 22:15:48.000 364 21177.45 64.69 42867.35 47813.14 2014-12-30 22:15:49.000 364 21177.46 64.69 42867.35 47813.16 2014-12-30 22:15:50.000 364 21177.49 64.72 42867.33 47813.16 2014-12-30 22:15:51.000 364 21177.49 64.72 42867.32 47813.16 2014-12-30 22:15:52.000 364 21177.50 64.70 42867.30 47813.13 2014-12-30 22:15:53.000 364 21177.53 64.70 42867.29 47813.15 2014-12-30 22:15:54.000 364 21177.54 64.71 42867.29 47813.17 2014-12-30 22:15:55.000 364 21177.57 64.73 42867.33 47813.17 2014-12-30 22:15:56.000 364 21177.57 64.71 42867.31 47813.16 2014-12-30 22:15:57.000 364 21177.59 64.73 42867.28 47813.18 2014-12-30 22:15:58.000 364 21177.63 64.70 42867.30 47813.18 2014-12-30 22:15:59.000 364 21177.60 64.72 42867.27 47813.17 2014-12-30 22:16:00.000 364 21177.62 64.73 42867.28 47813.17 2014-12-30 22:16:01.000 364 21177.62 64.73 42867.28 47813.18 2014-12-30 22:16:02.000 364 21177.63 64.73 42867.25 47813.17 2014-12-30 22:16:03.000 364 21177.63 64.74 42867.28 47813.19 2014-12-30 22:16:04.000 364 21177.63 64.72 42867.29 47813.20 2014-12-30 22:16:05.000 364 21177.61 64.70 42867.30 47813.18 2014-12-30 22:16:06.000 364 21177.66 64.70 42867.33 47813.18 2014-12-30 22:16:07.000 364 21177.64 64.69 42867.29 47813.18 2014-12-30 22:16:08.000 364 21177.62 64.67 42867.29 47813.18 2014-12-30 22:16:09.000 364 21177.66 64.66 42867.31 47813.23 2014-12-30 22:16:10.000 364 21177.65 64.67 42867.26 47813.19 2014-12-30 22:16:11.000 364 21177.66 64.64 42867.24 47813.17 2014-12-30 22:16:12.000 364 21177.66 64.60 42867.27 47813.19 2014-12-30 22:16:13.000 364 21177.67 64.54 42867.29 47813.17 2014-12-30 22:16:14.000 364 21177.66 64.51 42867.30 47813.17 2014-12-30 22:16:15.000 364 21177.60 64.52 42867.31 47813.19 2014-12-30 22:16:16.000 364 21177.62 64.49 42867.32 47813.17 2014-12-30 22:16:17.000 364 21177.64 64.46 42867.31 47813.16 2014-12-30 22:16:18.000 364 21177.63 64.44 42867.27 47813.16 2014-12-30 22:16:19.000 364 21177.66 64.39 42867.24 47813.14 2014-12-30 22:16:20.000 364 21177.62 64.36 42867.25 47813.15 2014-12-30 22:16:21.000 364 21177.62 64.35 42867.23 47813.14 2014-12-30 22:16:22.000 364 21177.61 64.31 42867.24 47813.10 2014-12-30 22:16:23.000 364 21177.63 64.28 42867.26 47813.13 2014-12-30 22:16:24.000 364 21177.61 64.28 42867.24 47813.13 2014-12-30 22:16:25.000 364 21177.62 64.25 42867.24 47813.16 2014-12-30 22:16:26.000 364 21177.65 64.22 42867.27 47813.17 2014-12-30 22:16:27.000 364 21177.64 64.19 42867.27 47813.17 2014-12-30 22:16:28.000 364 21177.62 64.17 42867.28 47813.17 2014-12-30 22:16:29.000 364 21177.60 64.15 42867.32 47813.15 2014-12-30 22:16:30.000 364 21177.65 64.11 42867.28 47813.17 2014-12-30 22:16:31.000 364 21177.63 64.08 42867.29 47813.18 2014-12-30 22:16:32.000 364 21177.65 64.05 42867.32 47813.19 2014-12-30 22:16:33.000 364 21177.67 64.03 42867.34 47813.20 2014-12-30 22:16:34.000 364 21177.67 64.01 42867.38 47813.20 2014-12-30 22:16:35.000 364 21177.68 64.01 42867.33 47813.23 2014-12-30 22:16:36.000 364 21177.68 64.00 42867.34 47813.23 2014-12-30 22:16:37.000 364 21177.72 63.97 42867.34 47813.23 2014-12-30 22:16:38.000 364 21177.71 63.95 42867.37 47813.24 2014-12-30 22:16:39.000 364 21177.73 63.92 42867.37 47813.27 2014-12-30 22:16:40.000 364 21177.77 63.88 42867.35 47813.29 2014-12-30 22:16:41.000 364 21177.79 63.84 42867.37 47813.28 2014-12-30 22:16:42.000 364 21177.79 63.82 42867.38 47813.31 2014-12-30 22:16:43.000 364 21177.79 63.81 42867.40 47813.30 2014-12-30 22:16:44.000 364 21177.79 63.78 42867.40 47813.30 2014-12-30 22:16:45.000 364 21177.83 63.78 42867.40 47813.35 2014-12-30 22:16:46.000 364 21177.88 63.78 42867.40 47813.34 2014-12-30 22:16:47.000 364 21177.89 63.75 42867.38 47813.35 2014-12-30 22:16:48.000 364 21177.91 63.73 42867.40 47813.37 2014-12-30 22:16:49.000 364 21177.93 63.71 42867.42 47813.38 2014-12-30 22:16:50.000 364 21177.94 63.68 42867.38 47813.39 2014-12-30 22:16:51.000 364 21177.95 63.65 42867.37 47813.40 2014-12-30 22:16:52.000 364 21177.97 63.62 42867.38 47813.40 2014-12-30 22:16:53.000 364 21177.98 63.56 42867.40 47813.40 2014-12-30 22:16:54.000 364 21177.92 63.50 42867.41 47813.41 2014-12-30 22:16:55.000 364 21177.92 63.44 42867.39 47813.40 2014-12-30 22:16:56.000 364 21177.94 63.40 42867.39 47813.41 2014-12-30 22:16:57.000 364 21177.96 63.37 42867.41 47813.40 2014-12-30 22:16:58.000 364 21177.95 63.35 42867.36 47813.40 2014-12-30 22:16:59.000 364 21178.00 63.31 42867.37 47813.42 2014-12-30 22:17:00.000 364 21178.05 63.28 42867.40 47813.41 2014-12-30 22:17:01.000 364 21178.08 63.26 42867.40 47813.46 2014-12-30 22:17:02.000 364 21178.12 63.23 42867.41 47813.45 2014-12-30 22:17:03.000 364 21178.13 63.23 42867.40 47813.47 2014-12-30 22:17:04.000 364 21178.18 63.24 42867.39 47813.53 2014-12-30 22:17:05.000 364 21178.21 63.19 42867.40 47813.49 2014-12-30 22:17:06.000 364 21178.28 63.16 42867.41 47813.50 2014-12-30 22:17:07.000 364 21178.30 63.12 42867.41 47813.53 2014-12-30 22:17:08.000 364 21178.36 63.07 42867.40 47813.55 2014-12-30 22:17:09.000 364 21178.41 63.04 42867.37 47813.57 2014-12-30 22:17:10.000 364 21178.45 63.04 42867.36 47813.60 2014-12-30 22:17:11.000 364 21178.50 62.99 42867.39 47813.60 2014-12-30 22:17:12.000 364 21178.56 62.96 42867.39 47813.61 2014-12-30 22:17:13.000 364 21178.58 62.91 42867.37 47813.65 2014-12-30 22:17:14.000 364 21178.62 62.87 42867.38 47813.65 2014-12-30 22:17:15.000 364 21178.68 62.80 42867.40 47813.68 2014-12-30 22:17:16.000 364 21178.69 62.76 42867.38 47813.71 2014-12-30 22:17:17.000 364 21178.76 62.72 42867.37 47813.74 2014-12-30 22:17:18.000 364 21178.77 62.69 42867.38 47813.76 2014-12-30 22:17:19.000 364 21178.79 62.66 42867.40 47813.76 2014-12-30 22:17:20.000 364 21178.79 62.60 42867.42 47813.77 2014-12-30 22:17:21.000 364 21178.77 62.56 42867.41 47813.78 2014-12-30 22:17:22.000 364 21178.78 62.52 42867.41 47813.78 2014-12-30 22:17:23.000 364 21178.79 62.52 42867.42 47813.80 2014-12-30 22:17:24.000 364 21178.76 62.48 42867.44 47813.77 2014-12-30 22:17:25.000 364 21178.72 62.45 42867.44 47813.80 2014-12-30 22:17:26.000 364 21178.67 62.44 42867.44 47813.77 2014-12-30 22:17:27.000 364 21178.61 62.44 42867.46 47813.76 2014-12-30 22:17:28.000 364 21178.56 62.47 42867.42 47813.73 2014-12-30 22:17:29.000 364 21178.50 62.51 42867.38 47813.71 2014-12-30 22:17:30.000 364 21178.41 62.52 42867.40 47813.64 2014-12-30 22:17:31.000 364 21178.36 62.53 42867.33 47813.58 2014-12-30 22:17:32.000 364 21178.34 62.57 42867.34 47813.54 2014-12-30 22:17:33.000 364 21178.32 62.57 42867.33 47813.52 2014-12-30 22:17:34.000 364 21178.28 62.56 42867.34 47813.53 2014-12-30 22:17:35.000 364 21178.27 62.58 42867.32 47813.52 2014-12-30 22:17:36.000 364 21178.24 62.60 42867.31 47813.49 2014-12-30 22:17:37.000 364 21178.20 62.62 42867.34 47813.48 2014-12-30 22:17:38.000 364 21178.15 62.65 42867.34 47813.47 2014-12-30 22:17:39.000 364 21178.10 62.66 42867.31 47813.46 2014-12-30 22:17:40.000 364 21178.05 62.71 42867.30 47813.40 2014-12-30 22:17:41.000 364 21178.02 62.75 42867.29 47813.39 2014-12-30 22:17:42.000 364 21177.97 62.81 42867.30 47813.38 2014-12-30 22:17:43.000 364 21177.93 62.89 42867.31 47813.35 2014-12-30 22:17:44.000 364 21177.88 62.93 42867.30 47813.34 2014-12-30 22:17:45.000 364 21177.86 63.02 42867.28 47813.31 2014-12-30 22:17:46.000 364 21177.84 63.11 42867.30 47813.29 2014-12-30 22:17:47.000 364 21177.79 63.17 42867.28 47813.28 2014-12-30 22:17:48.000 364 21177.78 63.27 42867.26 47813.25 2014-12-30 22:17:49.000 364 21177.75 63.34 42867.27 47813.24 2014-12-30 22:17:50.000 364 21177.73 63.42 42867.23 47813.22 2014-12-30 22:17:51.000 364 21177.70 63.52 42867.23 47813.19 2014-12-30 22:17:52.000 364 21177.68 63.64 42867.18 47813.17 2014-12-30 22:17:53.000 364 21177.63 63.73 42867.17 47813.12 2014-12-30 22:17:54.000 364 21177.58 63.79 42867.19 47813.10 2014-12-30 22:17:55.000 364 21177.54 63.85 42867.14 47813.05 2014-12-30 22:17:56.000 364 21177.54 63.93 42867.12 47813.05 2014-12-30 22:17:57.000 364 21177.52 64.00 42867.12 47812.99 2014-12-30 22:17:58.000 364 21177.53 64.05 42867.10 47812.97 2014-12-30 22:17:59.000 364 21177.54 64.08 42867.10 47812.98 2014-12-30 22:18:00.000 364 21177.55 64.07 42867.13 47812.96 2014-12-30 22:18:01.000 364 21177.62 64.11 42867.13 47813.03 2014-12-30 22:18:02.000 364 21177.67 64.14 42867.17 47813.06 2014-12-30 22:18:03.000 364 21177.70 64.20 42867.17 47813.10 2014-12-30 22:18:04.000 364 21177.75 64.23 42867.20 47813.14 2014-12-30 22:18:05.000 364 21177.79 64.26 42867.24 47813.16 2014-12-30 22:18:06.000 364 21177.84 64.28 42867.25 47813.19 2014-12-30 22:18:07.000 364 21177.85 64.30 42867.24 47813.26 2014-12-30 22:18:08.000 364 21177.89 64.35 42867.25 47813.27 2014-12-30 22:18:09.000 364 21177.95 64.37 42867.23 47813.28 2014-12-30 22:18:10.000 364 21177.98 64.38 42867.22 47813.31 2014-12-30 22:18:11.000 364 21178.01 64.40 42867.26 47813.29 2014-12-30 22:18:12.000 364 21178.03 64.37 42867.28 47813.33 2014-12-30 22:18:13.000 364 21178.10 64.34 42867.27 47813.35 2014-12-30 22:18:14.000 364 21178.11 64.29 42867.26 47813.36 2014-12-30 22:18:15.000 364 21178.14 64.27 42867.28 47813.40 2014-12-30 22:18:16.000 364 21178.19 64.26 42867.30 47813.40 2014-12-30 22:18:17.000 364 21178.22 64.22 42867.28 47813.41 2014-12-30 22:18:18.000 364 21178.28 64.16 42867.27 47813.43 2014-12-30 22:18:19.000 364 21178.31 64.12 42867.26 47813.45 2014-12-30 22:18:20.000 364 21178.33 64.07 42867.27 47813.44 2014-12-30 22:18:21.000 364 21178.40 64.00 42867.27 47813.48 2014-12-30 22:18:22.000 364 21178.41 63.97 42867.28 47813.48 2014-12-30 22:18:23.000 364 21178.45 63.93 42867.27 47813.52 2014-12-30 22:18:24.000 364 21178.51 63.89 42867.28 47813.53 2014-12-30 22:18:25.000 364 21178.54 63.83 42867.32 47813.55 2014-12-30 22:18:26.000 364 21178.59 63.80 42867.31 47813.58 2014-12-30 22:18:27.000 364 21178.65 63.76 42867.30 47813.59 2014-12-30 22:18:28.000 364 21178.69 63.74 42867.28 47813.61 2014-12-30 22:18:29.000 364 21178.75 63.66 42867.30 47813.65 2014-12-30 22:18:30.000 364 21178.78 63.62 42867.34 47813.70 2014-12-30 22:18:31.000 364 21178.81 63.58 42867.28 47813.71 2014-12-30 22:18:32.000 364 21178.86 63.49 42867.35 47813.77 2014-12-30 22:18:33.000 364 21178.91 63.42 42867.34 47813.78 2014-12-30 22:18:34.000 364 21178.95 63.39 42867.35 47813.80 2014-12-30 22:18:35.000 364 21178.97 63.33 42867.37 47813.87 2014-12-30 22:18:36.000 364 21179.00 63.22 42867.40 47813.86 2014-12-30 22:18:37.000 364 21179.00 63.17 42867.45 47813.90 2014-12-30 22:18:38.000 364 21179.02 63.14 42867.43 47813.92 2014-12-30 22:18:39.000 364 21179.04 63.09 42867.44 47813.93 2014-12-30 22:18:40.000 364 21179.07 63.03 42867.45 47813.95 2014-12-30 22:18:41.000 364 21179.04 63.00 42867.47 47813.98 2014-12-30 22:18:42.000 364 21179.03 62.96 42867.47 47813.97 2014-12-30 22:18:43.000 364 21179.00 62.90 42867.50 47813.99 2014-12-30 22:18:44.000 364 21179.01 62.85 42867.50 47813.99 2014-12-30 22:18:45.000 364 21179.02 62.81 42867.50 47814.01 2014-12-30 22:18:46.000 364 21179.02 62.77 42867.50 47813.99 2014-12-30 22:18:47.000 364 21178.98 62.75 42867.53 47814.00 2014-12-30 22:18:48.000 364 21178.95 62.72 42867.54 47813.99 2014-12-30 22:18:49.000 364 21178.93 62.68 42867.55 47814.00 2014-12-30 22:18:50.000 364 21178.89 62.68 42867.51 47813.98 2014-12-30 22:18:51.000 364 21178.81 62.64 42867.54 47813.96 2014-12-30 22:18:52.000 364 21178.79 62.62 42867.52 47813.95 2014-12-30 22:18:53.000 364 21178.75 62.64 42867.55 47813.93 2014-12-30 22:18:54.000 364 21178.72 62.67 42867.56 47813.93 2014-12-30 22:18:55.000 364 21178.62 62.68 42867.56 47813.88 2014-12-30 22:18:56.000 364 21178.58 62.71 42867.55 47813.87 2014-12-30 22:18:57.000 364 21178.53 62.72 42867.53 47813.82 2014-12-30 22:18:58.000 364 21178.51 62.76 42867.52 47813.80 2014-12-30 22:18:59.000 364 21178.47 62.79 42867.50 47813.77 2014-12-30 22:19:00.000 364 21178.40 62.83 42867.49 47813.73 2014-12-30 22:19:01.000 364 21178.33 62.88 42867.43 47813.70 2014-12-30 22:19:02.000 364 21178.30 62.92 42867.40 47813.64 2014-12-30 22:19:03.000 364 21178.24 62.97 42867.38 47813.61 2014-12-30 22:19:04.000 364 21178.22 63.01 42867.38 47813.56 2014-12-30 22:19:05.000 364 21178.23 63.06 42867.33 47813.52 2014-12-30 22:19:06.000 364 21178.20 63.11 42867.30 47813.49 2014-12-30 22:19:07.000 364 21178.16 63.11 42867.28 47813.44 2014-12-30 22:19:08.000 364 21178.10 63.12 42867.28 47813.40 2014-12-30 22:19:09.000 364 21178.06 63.13 42867.27 47813.40 2014-12-30 22:19:10.000 364 21178.03 63.17 42867.23 47813.35 2014-12-30 22:19:11.000 364 21178.00 63.22 42867.26 47813.34 2014-12-30 22:19:12.000 364 21177.99 63.25 42867.27 47813.32 2014-12-30 22:19:13.000 364 21177.98 63.25 42867.27 47813.33 2014-12-30 22:19:14.000 364 21177.97 63.26 42867.32 47813.33 2014-12-30 22:19:15.000 364 21177.98 63.29 42867.31 47813.34 2014-12-30 22:19:16.000 364 21177.99 63.29 42867.30 47813.34 2014-12-30 22:19:17.000 364 21177.98 63.32 42867.32 47813.39 2014-12-30 22:19:18.000 364 21177.96 63.37 42867.35 47813.35 2014-12-30 22:19:19.000 364 21177.95 63.39 42867.33 47813.37 2014-12-30 22:19:20.000 364 21177.96 63.42 42867.30 47813.36 2014-12-30 22:19:21.000 364 21177.99 63.44 42867.31 47813.35 2014-12-30 22:19:22.000 364 21178.06 63.45 42867.29 47813.37 2014-12-30 22:19:23.000 364 21178.12 63.45 42867.30 47813.38 2014-12-30 22:19:24.000 364 21178.14 63.45 42867.31 47813.40 2014-12-30 22:19:25.000 364 21178.18 63.46 42867.28 47813.41 2014-12-30 22:19:26.000 364 21178.20 63.49 42867.26 47813.42 2014-12-30 22:19:27.000 364 21178.23 63.50 42867.28 47813.42 2014-12-30 22:19:28.000 364 21178.26 63.50 42867.29 47813.44 2014-12-30 22:19:29.000 364 21178.31 63.49 42867.26 47813.44 2014-12-30 22:19:30.000 364 21178.38 63.47 42867.22 47813.45 2014-12-30 22:19:31.000 364 21178.42 63.46 42867.26 47813.46 2014-12-30 22:19:32.000 364 21178.44 63.45 42867.26 47813.47 2014-12-30 22:19:33.000 364 21178.47 63.41 42867.26 47813.48 2014-12-30 22:19:34.000 364 21178.55 63.33 42867.26 47813.50 2014-12-30 22:19:35.000 364 21178.62 63.24 42867.30 47813.53 2014-12-30 22:19:36.000 364 21178.71 63.19 42867.31 47813.61 2014-12-30 22:19:37.000 364 21178.76 63.12 42867.36 47813.66 2014-12-30 22:19:38.000 364 21178.76 63.08 42867.36 47813.70 2014-12-30 22:19:39.000 364 21178.79 63.04 42867.36 47813.71 2014-12-30 22:19:40.000 364 21178.82 62.99 42867.35 47813.77 2014-12-30 22:19:41.000 364 21178.85 62.95 42867.38 47813.78 2014-12-30 22:19:42.000 364 21178.85 62.92 42867.42 47813.80 2014-12-30 22:19:43.000 364 21178.86 62.88 42867.45 47813.82 2014-12-30 22:19:44.000 364 21178.87 62.86 42867.41 47813.82 2014-12-30 22:19:45.000 364 21178.91 62.81 42867.45 47813.88 2014-12-30 22:19:46.000 364 21178.93 62.77 42867.45 47813.86 2014-12-30 22:19:47.000 364 21178.96 62.73 42867.45 47813.88 2014-12-30 22:19:48.000 364 21178.99 62.66 42867.46 47813.91 2014-12-30 22:19:49.000 364 21179.02 62.63 42867.46 47813.93 2014-12-30 22:19:50.000 364 21179.04 62.59 42867.46 47813.93 2014-12-30 22:19:51.000 364 21179.06 62.55 42867.44 47813.94 2014-12-30 22:19:52.000 364 21179.09 62.51 42867.47 47813.95 2014-12-30 22:19:53.000 364 21179.11 62.50 42867.45 47813.96 2014-12-30 22:19:54.000 364 21179.13 62.49 42867.41 47813.98 2014-12-30 22:19:55.000 364 21179.16 62.48 42867.40 47813.98 2014-12-30 22:19:56.000 364 21179.18 62.45 42867.40 47813.98 2014-12-30 22:19:57.000 364 21179.22 62.43 42867.39 47813.98 2014-12-30 22:19:58.000 364 21179.27 62.40 42867.39 47813.98 2014-12-30 22:19:59.000 364 21179.26 62.40 42867.37 47814.00 2014-12-30 22:20:00.000 364 21179.25 62.38 42867.38 47813.99 2014-12-30 22:20:01.000 364 21179.23 62.37 42867.40 47813.98 2014-12-30 22:20:02.000 364 21179.22 62.38 42867.36 47813.97 2014-12-30 22:20:03.000 364 21179.21 62.38 42867.36 47813.96 2014-12-30 22:20:04.000 364 21179.21 62.37 42867.37 47813.97 2014-12-30 22:20:05.000 364 21179.19 62.38 42867.40 47813.95 2014-12-30 22:20:06.000 364 21179.16 62.42 42867.38 47813.94 2014-12-30 22:20:07.000 364 21179.16 62.46 42867.34 47813.92 2014-12-30 22:20:08.000 364 21179.10 62.49 42867.33 47813.90 2014-12-30 22:20:09.000 364 21179.03 62.49 42867.34 47813.87 2014-12-30 22:20:10.000 364 21179.01 62.49 42867.31 47813.84 2014-12-30 22:20:11.000 364 21179.02 62.51 42867.31 47813.80 2014-12-30 22:20:12.000 364 21179.01 62.50 42867.33 47813.82 2014-12-30 22:20:13.000 364 21179.00 62.54 42867.32 47813.82 2014-12-30 22:20:14.000 364 21178.95 62.55 42867.32 47813.81 2014-12-30 22:20:15.000 364 21178.91 62.59 42867.27 47813.78 2014-12-30 22:20:16.000 364 21178.92 62.63 42867.28 47813.76 2014-12-30 22:20:17.000 364 21178.86 62.67 42867.28 47813.78 2014-12-30 22:20:18.000 364 21178.84 62.72 42867.28 47813.76 2014-12-30 22:20:19.000 364 21178.84 62.78 42867.30 47813.74 2014-12-30 22:20:20.000 364 21178.83 62.81 42867.30 47813.75 2014-12-30 22:20:21.000 364 21178.80 62.85 42867.32 47813.75 2014-12-30 22:20:22.000 364 21178.78 62.89 42867.30 47813.72 2014-12-30 22:20:23.000 364 21178.79 62.92 42867.29 47813.69 2014-12-30 22:20:24.000 364 21178.78 62.95 42867.31 47813.70 2014-12-30 22:20:25.000 364 21178.74 62.96 42867.31 47813.66 2014-12-30 22:20:26.000 364 21178.73 62.96 42867.33 47813.66 2014-12-30 22:20:27.000 364 21178.74 62.95 42867.33 47813.70 2014-12-30 22:20:28.000 364 21178.77 62.95 42867.36 47813.68 2014-12-30 22:20:29.000 364 21178.73 62.95 42867.38 47813.69 2014-12-30 22:20:30.000 364 21178.71 62.97 42867.39 47813.69 2014-12-30 22:20:31.000 364 21178.71 62.99 42867.35 47813.68 2014-12-30 22:20:32.000 364 21178.68 62.99 42867.32 47813.69 2014-12-30 22:20:33.000 364 21178.64 63.00 42867.28 47813.69 2014-12-30 22:20:34.000 364 21178.63 62.99 42867.30 47813.66 2014-12-30 22:20:35.000 364 21178.61 63.00 42867.32 47813.65 2014-12-30 22:20:36.000 364 21178.61 63.01 42867.32 47813.65 2014-12-30 22:20:37.000 364 21178.58 63.00 42867.31 47813.66 2014-12-30 22:20:38.000 364 21178.61 62.99 42867.31 47813.64 2014-12-30 22:20:39.000 364 21178.61 62.99 42867.31 47813.62 2014-12-30 22:20:40.000 364 21178.64 62.98 42867.32 47813.66 2014-12-30 22:20:41.000 364 21178.64 62.97 42867.34 47813.63 2014-12-30 22:20:42.000 364 21178.64 62.96 42867.33 47813.68 2014-12-30 22:20:43.000 364 21178.66 62.94 42867.33 47813.67 2014-12-30 22:20:44.000 364 21178.68 62.86 42867.32 47813.68 2014-12-30 22:20:45.000 364 21178.67 62.78 42867.34 47813.66 2014-12-30 22:20:46.000 364 21178.66 62.74 42867.37 47813.69 2014-12-30 22:20:47.000 364 21178.66 62.73 42867.37 47813.68 2014-12-30 22:20:48.000 364 21178.70 62.72 42867.34 47813.70 2014-12-30 22:20:49.000 364 21178.71 62.70 42867.35 47813.70 2014-12-30 22:20:50.000 364 21178.72 62.71 42867.34 47813.71 2014-12-30 22:20:51.000 364 21178.74 62.66 42867.34 47813.71 2014-12-30 22:20:52.000 364 21178.80 62.66 42867.35 47813.74 2014-12-30 22:20:53.000 364 21178.85 62.63 42867.36 47813.76 2014-12-30 22:20:54.000 364 21178.91 62.62 42867.33 47813.75 2014-12-30 22:20:55.000 364 21178.94 62.57 42867.33 47813.75 2014-12-30 22:20:56.000 364 21179.00 62.53 42867.32 47813.77 2014-12-30 22:20:57.000 364 21179.04 62.50 42867.31 47813.81 2014-12-30 22:20:58.000 364 21179.03 62.45 42867.27 47813.81 2014-12-30 22:20:59.000 364 21179.03 62.37 42867.31 47813.81 2014-12-30 22:21:00.000 364 21179.05 62.33 42867.31 47813.82 2014-12-30 22:21:01.000 364 21179.07 62.29 42867.30 47813.81 2014-12-30 22:21:02.000 364 21179.07 62.23 42867.27 47813.82 2014-12-30 22:21:03.000 364 21179.12 62.19 42867.27 47813.83 2014-12-30 22:21:04.000 364 21179.14 62.15 42867.28 47813.83 2014-12-30 22:21:05.000 364 21179.16 62.11 42867.28 47813.85 2014-12-30 22:21:06.000 364 21179.20 62.09 42867.26 47813.83 2014-12-30 22:21:07.000 364 21179.20 62.07 42867.23 47813.86 2014-12-30 22:21:08.000 364 21179.18 62.04 42867.23 47813.86 2014-12-30 22:21:09.000 364 21179.22 62.01 42867.26 47813.88 2014-12-30 22:21:10.000 364 21179.25 62.01 42867.27 47813.85 2014-12-30 22:21:11.000 364 21179.26 61.98 42867.26 47813.89 2014-12-30 22:21:12.000 364 21179.28 61.99 42867.26 47813.88 2014-12-30 22:21:13.000 364 21179.27 62.01 42867.28 47813.88 2014-12-30 22:21:14.000 364 21179.28 62.02 42867.28 47813.90 2014-12-30 22:21:15.000 364 21179.32 62.02 42867.24 47813.88 2014-12-30 22:21:16.000 364 21179.30 62.02 42867.23 47813.88 2014-12-30 22:21:17.000 364 21179.29 62.02 42867.22 47813.89 2014-12-30 22:21:18.000 364 21179.31 62.01 42867.22 47813.89 2014-12-30 22:21:19.000 364 21179.34 62.00 42867.20 47813.86 2014-12-30 22:21:20.000 364 21179.33 62.01 42867.20 47813.88 2014-12-30 22:21:21.000 364 21179.35 62.06 42867.19 47813.88 2014-12-30 22:21:22.000 364 21179.36 62.05 42867.17 47813.86 2014-12-30 22:21:23.000 364 21179.37 62.04 42867.18 47813.87 2014-12-30 22:21:24.000 364 21179.33 62.05 42867.20 47813.86 2014-12-30 22:21:25.000 364 21179.30 62.04 42867.19 47813.82 2014-12-30 22:21:26.000 364 21179.28 62.06 42867.20 47813.81 2014-12-30 22:21:27.000 364 21179.24 62.06 42867.19 47813.80 2014-12-30 22:21:28.000 364 21179.18 62.07 42867.21 47813.78 2014-12-30 22:21:29.000 364 21179.14 62.06 42867.22 47813.79 2014-12-30 22:21:30.000 364 21179.11 62.09 42867.19 47813.77 2014-12-30 22:21:31.000 364 21179.08 62.13 42867.22 47813.75 2014-12-30 22:21:32.000 364 21179.05 62.14 42867.21 47813.73 2014-12-30 22:21:33.000 364 21179.00 62.14 42867.18 47813.69 2014-12-30 22:21:34.000 364 21178.95 62.12 42867.21 47813.68 2014-12-30 22:21:35.000 364 21178.89 62.11 42867.21 47813.64 2014-12-30 22:21:36.000 364 21178.85 62.13 42867.18 47813.66 2014-12-30 22:21:37.000 364 21178.83 62.13 42867.19 47813.61 2014-12-30 22:21:38.000 364 21178.80 62.17 42867.19 47813.61 2014-12-30 22:21:39.000 364 21178.82 62.17 42867.18 47813.57 2014-12-30 22:21:40.000 364 21178.80 62.13 42867.19 47813.62 2014-12-30 22:21:41.000 364 21178.79 62.13 42867.23 47813.59 2014-12-30 22:21:42.000 364 21178.78 62.13 42867.23 47813.63 2014-12-30 22:21:43.000 364 21178.78 62.13 42867.23 47813.63 2014-12-30 22:21:44.000 364 21178.83 62.11 42867.26 47813.67 2014-12-30 22:21:45.000 364 21178.83 62.14 42867.26 47813.67 2014-12-30 22:21:46.000 364 21178.85 62.16 42867.25 47813.69 2014-12-30 22:21:47.000 364 21178.83 62.17 42867.27 47813.69 2014-12-30 22:21:48.000 364 21178.89 62.21 42867.27 47813.69 2014-12-30 22:21:49.000 364 21178.94 62.20 42867.25 47813.68 2014-12-30 22:21:50.000 364 21178.95 62.17 42867.21 47813.67 2014-12-30 22:21:51.000 364 21179.00 62.18 42867.23 47813.70 2014-12-30 22:21:52.000 364 21179.05 62.21 42867.24 47813.71 2014-12-30 22:21:53.000 364 21179.11 62.24 42867.24 47813.73 2014-12-30 22:21:54.000 364 21179.15 62.23 42867.26 47813.78 2014-12-30 22:21:55.000 364 21179.16 62.27 42867.28 47813.79 2014-12-30 22:21:56.000 364 21179.21 62.29 42867.30 47813.82 2014-12-30 22:21:57.000 364 21179.25 62.30 42867.28 47813.87 2014-12-30 22:21:58.000 364 21179.28 62.29 42867.31 47813.90 2014-12-30 22:21:59.000 364 21179.33 62.27 42867.31 47813.93 2014-12-30 22:22:00.000 364 21179.34 62.26 42867.35 47813.95 2014-12-30 22:22:01.000 364 21179.34 62.25 42867.36 47813.99 2014-12-30 22:22:02.000 364 21179.40 62.27 42867.35 47813.98 2014-12-30 22:22:03.000 364 21179.42 62.28 42867.35 47814.02 2014-12-30 22:22:04.000 364 21179.44 62.27 42867.36 47814.03 2014-12-30 22:22:05.000 364 21179.45 62.26 42867.34 47814.05 2014-12-30 22:22:06.000 364 21179.46 62.23 42867.33 47814.06 2014-12-30 22:22:07.000 364 21179.48 62.20 42867.35 47814.06 2014-12-30 22:22:08.000 364 21179.49 62.15 42867.36 47814.06 2014-12-30 22:22:09.000 364 21179.48 62.13 42867.38 47814.09 2014-12-30 22:22:10.000 364 21179.49 62.11 42867.40 47814.09 2014-12-30 22:22:11.000 364 21179.48 62.12 42867.43 47814.10 2014-12-30 22:22:12.000 364 21179.48 62.10 42867.41 47814.10 2014-12-30 22:22:13.000 364 21179.48 62.11 42867.40 47814.12 2014-12-30 22:22:14.000 364 21179.44 62.12 42867.39 47814.08 2014-12-30 22:22:15.000 364 21179.40 62.11 42867.39 47814.10 2014-12-30 22:22:16.000 364 21179.35 62.11 42867.38 47814.05 2014-12-30 22:22:17.000 364 21179.34 62.15 42867.40 47814.07 2014-12-30 22:22:18.000 364 21179.34 62.22 42867.39 47814.04 2014-12-30 22:22:19.000 364 21179.31 62.22 42867.34 47814.00 2014-12-30 22:22:20.000 364 21179.25 62.25 42867.34 47813.95 2014-12-30 22:22:21.000 364 21179.24 62.27 42867.28 47813.95 2014-12-30 22:22:22.000 364 21179.19 62.30 42867.27 47813.88 2014-12-30 22:22:23.000 364 21179.18 62.30 42867.27 47813.88 2014-12-30 22:22:24.000 364 21179.15 62.32 42867.27 47813.86 2014-12-30 22:22:25.000 364 21179.12 62.32 42867.24 47813.85 2014-12-30 22:22:26.000 364 21179.08 62.35 42867.28 47813.83 2014-12-30 22:22:27.000 364 21179.08 62.35 42867.26 47813.81 2014-12-30 22:22:28.000 364 21179.04 62.34 42867.27 47813.81 2014-12-30 22:22:29.000 364 21179.05 62.29 42867.30 47813.77 2014-12-30 22:22:30.000 364 21179.04 62.26 42867.32 47813.85 2014-12-30 22:22:31.000 364 21179.01 62.28 42867.37 47813.86 2014-12-30 22:22:32.000 364 21178.97 62.33 42867.41 47813.86 2014-12-30 22:22:33.000 364 21178.91 62.37 42867.41 47813.87 2014-12-30 22:22:34.000 364 21178.84 62.41 42867.43 47813.83 2014-12-30 22:22:35.000 364 21178.80 62.44 42867.41 47813.81 2014-12-30 22:22:36.000 364 21178.73 62.48 42867.41 47813.80 2014-12-30 22:22:37.000 364 21178.68 62.54 42867.39 47813.76 2014-12-30 22:22:38.000 364 21178.62 62.58 42867.41 47813.73 2014-12-30 22:22:39.000 364 21178.61 62.58 42867.39 47813.71 2014-12-30 22:22:40.000 364 21178.57 62.62 42867.38 47813.67 2014-12-30 22:22:41.000 364 21178.50 62.62 42867.40 47813.66 2014-12-30 22:22:42.000 364 21178.47 62.63 42867.38 47813.64 2014-12-30 22:22:43.000 364 21178.45 62.65 42867.40 47813.66 2014-12-30 22:22:44.000 364 21178.42 62.66 42867.39 47813.66 2014-12-30 22:22:45.000 364 21178.39 62.70 42867.41 47813.63 2014-12-30 22:22:46.000 364 21178.34 62.76 42867.40 47813.62 2014-12-30 22:22:47.000 364 21178.33 62.80 42867.38 47813.58 2014-12-30 22:22:48.000 364 21178.31 62.84 42867.38 47813.57 2014-12-30 22:22:49.000 364 21178.30 62.87 42867.35 47813.55 2014-12-30 22:22:50.000 364 21178.26 62.87 42867.35 47813.56 2014-12-30 22:22:51.000 364 21178.24 62.92 42867.38 47813.54 2014-12-30 22:22:52.000 364 21178.24 62.96 42867.40 47813.53 2014-12-30 22:22:53.000 364 21178.22 63.01 42867.37 47813.51 2014-12-30 22:22:54.000 364 21178.20 63.04 42867.36 47813.50 2014-12-30 22:22:55.000 364 21178.18 63.07 42867.35 47813.50 2014-12-30 22:22:56.000 364 21178.11 63.12 42867.34 47813.46 2014-12-30 22:22:57.000 364 21178.11 63.16 42867.34 47813.44 2014-12-30 22:22:58.000 364 21178.09 63.19 42867.29 47813.44 2014-12-30 22:22:59.000 364 21178.06 63.21 42867.27 47813.41 2014-12-30 22:23:00.000 364 21178.06 63.23 42867.30 47813.37 2014-12-30 22:23:01.000 364 21178.05 63.28 42867.29 47813.38 2014-12-30 22:23:02.000 364 21178.05 63.32 42867.26 47813.36 2014-12-30 22:23:03.000 364 21178.09 63.39 42867.26 47813.37 2014-12-30 22:23:04.000 364 21178.09 63.41 42867.23 47813.36 2014-12-30 22:23:05.000 364 21178.12 63.40 42867.19 47813.34 2014-12-30 22:23:06.000 364 21178.14 63.43 42867.15 47813.33 2014-12-30 22:23:07.000 364 21178.19 63.47 42867.16 47813.34 2014-12-30 22:23:08.000 364 21178.24 63.49 42867.17 47813.33 2014-12-30 22:23:09.000 364 21178.29 63.51 42867.16 47813.36 2014-12-30 22:23:10.000 364 21178.33 63.51 42867.16 47813.38 2014-12-30 22:23:11.000 364 21178.36 63.50 42867.17 47813.39 2014-12-30 22:23:12.000 364 21178.42 63.47 42867.20 47813.42 2014-12-30 22:23:13.000 364 21178.43 63.45 42867.20 47813.43 2014-12-30 22:23:14.000 364 21178.50 63.43 42867.22 47813.49 2014-12-30 22:23:15.000 364 21178.54 63.38 42867.24 47813.51 2014-12-30 22:23:16.000 364 21178.57 63.36 42867.26 47813.53 2014-12-30 22:23:17.000 364 21178.61 63.33 42867.27 47813.57 2014-12-30 22:23:18.000 364 21178.55 63.35 42867.29 47813.56 2014-12-30 22:23:19.000 364 21178.56 63.36 42867.27 47813.57 2014-12-30 22:23:20.000 364 21178.58 63.34 42867.30 47813.58 2014-12-30 22:23:21.000 364 21178.57 63.35 42867.31 47813.56 2014-12-30 22:23:22.000 364 21178.54 63.28 42867.28 47813.58 2014-12-30 22:23:23.000 364 21178.54 63.26 42867.27 47813.58 2014-12-30 22:23:24.000 364 21178.53 63.25 42867.30 47813.57 2014-12-30 22:23:25.000 364 21178.53 63.24 42867.28 47813.60 2014-12-30 22:23:26.000 364 21178.54 63.22 42867.28 47813.60 2014-12-30 22:23:27.000 364 21178.57 63.19 42867.28 47813.59 2014-12-30 22:23:28.000 364 21178.57 63.18 42867.27 47813.58 2014-12-30 22:23:29.000 364 21178.56 63.14 42867.26 47813.60 2014-12-30 22:23:30.000 364 21178.56 63.12 42867.27 47813.58 2014-12-30 22:23:31.000 364 21178.55 63.10 42867.30 47813.60 2014-12-30 22:23:32.000 364 21178.52 63.10 42867.25 47813.57 2014-12-30 22:23:33.000 364 21178.51 63.09 42867.25 47813.58 2014-12-30 22:23:34.000 364 21178.52 63.07 42867.24 47813.57 2014-12-30 22:23:35.000 364 21178.52 63.01 42867.24 47813.55 2014-12-30 22:23:36.000 364 21178.52 62.99 42867.21 47813.56 2014-12-30 22:23:37.000 364 21178.54 62.97 42867.20 47813.55 2014-12-30 22:23:38.000 364 21178.52 62.94 42867.24 47813.55 2014-12-30 22:23:39.000 364 21178.52 62.87 42867.26 47813.54 2014-12-30 22:23:40.000 364 21178.51 62.82 42867.26 47813.57 2014-12-30 22:23:41.000 364 21178.48 62.81 42867.28 47813.56 2014-12-30 22:23:42.000 364 21178.45 62.82 42867.27 47813.55 2014-12-30 22:23:43.000 364 21178.44 62.82 42867.29 47813.55 2014-12-30 22:23:44.000 364 21178.43 62.83 42867.23 47813.53 2014-12-30 22:23:45.000 364 21178.38 62.83 42867.24 47813.51 2014-12-30 22:23:46.000 364 21178.32 62.82 42867.24 47813.49 2014-12-30 22:23:47.000 364 21178.29 62.83 42867.24 47813.45 2014-12-30 22:23:48.000 364 21178.26 62.84 42867.23 47813.45 2014-12-30 22:23:49.000 364 21178.24 62.87 42867.23 47813.42 2014-12-30 22:23:50.000 364 21178.19 62.89 42867.23 47813.41 2014-12-30 22:23:51.000 364 21178.18 62.89 42867.23 47813.40 2014-12-30 22:23:52.000 364 21178.17 62.91 42867.25 47813.37 2014-12-30 22:23:53.000 364 21178.16 62.92 42867.24 47813.37 2014-12-30 22:23:54.000 364 21178.16 62.94 42867.26 47813.37 2014-12-30 22:23:55.000 364 21178.13 62.97 42867.23 47813.35 2014-12-30 22:23:56.000 364 21178.09 62.98 42867.24 47813.37 2014-12-30 22:23:57.000 364 21178.06 63.02 42867.23 47813.32 2014-12-30 22:23:58.000 364 21178.06 63.06 42867.22 47813.33 2014-12-30 22:23:59.000 364 21178.04 63.06 42867.22 47813.30 2014-12-30 22:24:00.000 364 21178.06 63.07 42867.21 47813.32 2014-12-30 22:24:01.000 364 21178.07 63.07 42867.23 47813.31 2014-12-30 22:24:02.000 364 21178.07 63.08 42867.25 47813.32 2014-12-30 22:24:03.000 364 21178.10 63.07 42867.27 47813.34 2014-12-30 22:24:04.000 364 21178.15 63.02 42867.30 47813.36 2014-12-30 22:24:05.000 364 21178.14 62.97 42867.35 47813.40 2014-12-30 22:24:06.000 364 21178.19 62.95 42867.40 47813.46 2014-12-30 22:24:07.000 364 21178.19 62.95 42867.44 47813.50 2014-12-30 22:24:08.000 364 21178.20 62.96 42867.41 47813.51 2014-12-30 22:24:09.000 364 21178.21 62.98 42867.42 47813.53 2014-12-30 22:24:10.000 364 21178.19 63.00 42867.45 47813.53 2014-12-30 22:24:11.000 364 21178.16 63.02 42867.44 47813.55 2014-12-30 22:24:12.000 364 21178.16 63.06 42867.45 47813.54 2014-12-30 22:24:13.000 364 21178.12 63.10 42867.45 47813.55 2014-12-30 22:24:14.000 364 21178.09 63.12 42867.44 47813.52 2014-12-30 22:24:15.000 364 21178.11 63.17 42867.41 47813.51 2014-12-30 22:24:16.000 364 21178.09 63.19 42867.41 47813.50 2014-12-30 22:24:17.000 364 21178.09 63.20 42867.41 47813.48 2014-12-30 22:24:18.000 364 21178.09 63.23 42867.44 47813.47 2014-12-30 22:24:19.000 364 21178.06 63.25 42867.41 47813.46 2014-12-30 22:24:20.000 364 21178.04 63.27 42867.38 47813.47 2014-12-30 22:24:21.000 364 21178.01 63.26 42867.40 47813.46 2014-12-30 22:24:22.000 364 21178.01 63.26 42867.42 47813.45 2014-12-30 22:24:23.000 364 21177.99 63.26 42867.44 47813.46 2014-12-30 22:24:24.000 364 21178.00 63.25 42867.44 47813.46 2014-12-30 22:24:25.000 364 21178.01 63.23 42867.45 47813.47 2014-12-30 22:24:26.000 364 21178.02 63.25 42867.45 47813.47 2014-12-30 22:24:27.000 364 21177.99 63.25 42867.43 47813.46 2014-12-30 22:24:28.000 364 21177.98 63.26 42867.45 47813.47 2014-12-30 22:24:29.000 364 21177.99 63.27 42867.46 47813.47 2014-12-30 22:24:30.000 364 21177.97 63.29 42867.44 47813.48 2014-12-30 22:24:31.000 364 21177.93 63.28 42867.45 47813.48 2014-12-30 22:24:32.000 364 21177.93 63.27 42867.48 47813.44 2014-12-30 22:24:33.000 364 21177.91 63.26 42867.50 47813.45 2014-12-30 22:24:34.000 364 21177.93 63.25 42867.49 47813.47 2014-12-30 22:24:35.000 364 21177.94 63.26 42867.47 47813.45 2014-12-30 22:24:36.000 364 21177.90 63.27 42867.48 47813.47 2014-12-30 22:24:37.000 364 21177.91 63.29 42867.45 47813.46 2014-12-30 22:24:38.000 364 21177.93 63.29 42867.45 47813.43 2014-12-30 22:24:39.000 364 21177.91 63.29 42867.44 47813.46 2014-12-30 22:24:40.000 364 21177.87 63.32 42867.46 47813.42 2014-12-30 22:24:41.000 364 21177.91 63.34 42867.48 47813.43 2014-12-30 22:24:42.000 364 21177.92 63.35 42867.47 47813.43 2014-12-30 22:24:43.000 364 21177.91 63.35 42867.45 47813.43 2014-12-30 22:24:44.000 364 21177.94 63.36 42867.46 47813.43 2014-12-30 22:24:45.000 364 21177.96 63.39 42867.44 47813.44 2014-12-30 22:24:46.000 364 21177.99 63.42 42867.45 47813.46 2014-12-30 22:24:47.000 364 21178.00 63.46 42867.46 47813.46 2014-12-30 22:24:48.000 364 21178.01 63.46 42867.44 47813.45 2014-12-30 22:24:49.000 364 21178.03 63.48 42867.41 47813.45 2014-12-30 22:24:50.000 364 21178.05 63.49 42867.41 47813.43 2014-12-30 22:24:51.000 364 21178.05 63.51 42867.38 47813.46 2014-12-30 22:24:52.000 364 21178.08 63.54 42867.38 47813.46 2014-12-30 22:24:53.000 364 21178.08 63.56 42867.39 47813.44 2014-12-30 22:24:54.000 364 21178.07 63.62 42867.35 47813.46 2014-12-30 22:24:55.000 364 21178.05 63.69 42867.34 47813.44 2014-12-30 22:24:56.000 364 21178.03 63.71 42867.32 47813.41 2014-12-30 22:24:57.000 364 21178.07 63.71 42867.32 47813.39 2014-12-30 22:24:58.000 364 21178.09 63.70 42867.31 47813.41 2014-12-30 22:24:59.000 364 21178.10 63.71 42867.30 47813.40 2014-12-30 22:25:00.000 364 21178.12 63.74 42867.31 47813.42 2014-12-30 22:25:01.000 364 21178.13 63.78 42867.30 47813.40 2014-12-30 22:25:02.000 364 21178.11 63.80 42867.28 47813.42 2014-12-30 22:25:03.000 364 21178.10 63.81 42867.26 47813.41 2014-12-30 22:25:04.000 364 21178.10 63.83 42867.28 47813.39 2014-12-30 22:25:05.000 364 21178.10 63.86 42867.29 47813.40 2014-12-30 22:25:06.000 364 21178.08 63.90 42867.28 47813.38 2014-12-30 22:25:07.000 364 21178.07 63.96 42867.26 47813.36 2014-12-30 22:25:08.000 364 21178.07 64.01 42867.24 47813.37 2014-12-30 22:25:09.000 364 21178.06 64.03 42867.26 47813.32 2014-12-30 22:25:10.000 364 21178.03 64.09 42867.25 47813.33 2014-12-30 22:25:11.000 364 21177.99 64.13 42867.23 47813.30 2014-12-30 22:25:12.000 364 21177.94 64.19 42867.21 47813.30 2014-12-30 22:25:13.000 364 21177.97 64.23 42867.21 47813.25 2014-12-30 22:25:14.000 364 21177.98 64.27 42867.20 47813.26 2014-12-30 22:25:15.000 364 21177.98 64.30 42867.21 47813.24 2014-12-30 22:25:16.000 364 21177.97 64.35 42867.20 47813.27 2014-12-30 22:25:17.000 364 21177.98 64.39 42867.14 47813.25 2014-12-30 22:25:18.000 364 21178.00 64.45 42867.15 47813.24 2014-12-30 22:25:19.000 364 21178.02 64.50 42867.19 47813.23 2014-12-30 22:25:20.000 364 21178.00 64.53 42867.18 47813.23 2014-12-30 22:25:21.000 364 21178.00 64.58 42867.16 47813.23 2014-12-30 22:25:22.000 364 21178.04 64.63 42867.13 47813.21 2014-12-30 22:25:23.000 364 21178.00 64.68 42867.10 47813.19 2014-12-30 22:25:24.000 364 21177.99 64.72 42867.12 47813.20 2014-12-30 22:25:25.000 364 21178.02 64.76 42867.10 47813.18 2014-12-30 22:25:26.000 364 21178.02 64.79 42867.12 47813.16 2014-12-30 22:25:27.000 364 21178.03 64.83 42867.11 47813.16 2014-12-30 22:25:28.000 364 21178.01 64.86 42867.09 47813.18 2014-12-30 22:25:29.000 364 21178.00 64.88 42867.08 47813.13 2014-12-30 22:25:30.000 364 21178.02 64.91 42867.07 47813.15 2014-12-30 22:25:31.000 364 21178.03 64.95 42867.04 47813.14 2014-12-30 22:25:32.000 364 21178.05 64.99 42867.06 47813.14 2014-12-30 22:25:33.000 364 21178.09 64.98 42867.09 47813.15 2014-12-30 22:25:34.000 364 21178.11 64.99 42867.08 47813.18 2014-12-30 22:25:35.000 364 21178.14 65.05 42867.07 47813.17 2014-12-30 22:25:36.000 364 21178.19 65.05 42867.05 47813.20 2014-12-30 22:25:37.000 364 21178.25 65.06 42867.07 47813.22 2014-12-30 22:25:38.000 364 21178.32 65.09 42867.05 47813.22 2014-12-30 22:25:39.000 364 21178.35 65.13 42867.00 47813.25 2014-12-30 22:25:40.000 364 21178.43 65.10 42867.01 47813.26 2014-12-30 22:25:41.000 364 21178.49 65.12 42867.03 47813.27 2014-12-30 22:25:42.000 364 21178.60 65.14 42867.04 47813.31 2014-12-30 22:25:43.000 364 21178.62 65.15 42867.02 47813.35 2014-12-30 22:25:44.000 364 21178.72 65.12 42867.01 47813.38 2014-12-30 22:25:45.000 364 21178.80 65.07 42867.02 47813.41 2014-12-30 22:25:46.000 364 21178.86 65.02 42867.03 47813.49 2014-12-30 22:25:47.000 364 21178.92 64.98 42867.06 47813.53 2014-12-30 22:25:48.000 364 21178.99 64.96 42867.06 47813.57 2014-12-30 22:25:49.000 364 21179.00 64.92 42867.09 47813.62 2014-12-30 22:25:50.000 364 21179.01 64.86 42867.12 47813.63 2014-12-30 22:25:51.000 364 21178.99 64.76 42867.14 47813.67 2014-12-30 22:25:52.000 364 21178.96 64.69 42867.17 47813.67 2014-12-30 22:25:53.000 364 21178.93 64.63 42867.18 47813.69 2014-12-30 22:25:54.000 364 21178.83 64.55 42867.22 47813.67 2014-12-30 22:25:55.000 364 21178.72 64.48 42867.24 47813.67 2014-12-30 22:25:56.000 364 21178.63 64.42 42867.23 47813.62 2014-12-30 22:25:57.000 364 21178.51 64.36 42867.21 47813.56 2014-12-30 22:25:58.000 364 21178.36 64.33 42867.23 47813.56 2014-12-30 22:25:59.000 364 21178.21 64.32 42867.25 47813.48 2014-12-30 22:26:00.000 364 21178.07 64.32 42867.25 47813.40 2014-12-30 22:26:01.000 364 21177.95 64.29 42867.24 47813.37 2014-12-30 22:26:02.000 364 21177.81 64.30 42867.22 47813.28 2014-12-30 22:26:03.000 364 21177.70 64.30 42867.19 47813.22 2014-12-30 22:26:04.000 364 21177.58 64.33 42867.21 47813.16 2014-12-30 22:26:05.000 364 21177.50 64.32 42867.21 47813.10 2014-12-30 22:26:06.000 364 21177.46 64.32 42867.20 47813.07 2014-12-30 22:26:07.000 364 21177.43 64.31 42867.20 47813.05 2014-12-30 22:26:08.000 364 21177.41 64.29 42867.21 47813.02 2014-12-30 22:26:09.000 364 21177.44 64.26 42867.23 47813.05 2014-12-30 22:26:10.000 364 21177.49 64.27 42867.26 47813.08 2014-12-30 22:26:11.000 364 21177.52 64.28 42867.28 47813.12 2014-12-30 22:26:12.000 364 21177.56 64.28 42867.31 47813.16 2014-12-30 22:26:13.000 364 21177.59 64.33 42867.31 47813.20 2014-12-30 22:26:14.000 364 21177.65 64.34 42867.35 47813.23 2014-12-30 22:26:15.000 364 21177.70 64.35 42867.37 47813.26 2014-12-30 22:26:16.000 364 21177.75 64.34 42867.35 47813.26 2014-12-30 22:26:17.000 364 21177.76 64.37 42867.34 47813.28 2014-12-30 22:26:18.000 364 21177.78 64.42 42867.32 47813.28 2014-12-30 22:26:19.000 364 21177.81 64.44 42867.31 47813.28 2014-12-30 22:26:20.000 364 21177.86 64.47 42867.32 47813.29 2014-12-30 22:26:21.000 364 21177.89 64.53 42867.29 47813.30 2014-12-30 22:26:22.000 364 21177.93 64.60 42867.25 47813.29 2014-12-30 22:26:23.000 364 21178.01 64.59 42867.24 47813.27 2014-12-30 22:26:24.000 364 21178.02 64.59 42867.24 47813.30 2014-12-30 22:26:25.000 364 21178.05 64.59 42867.20 47813.29 2014-12-30 22:26:26.000 364 21178.07 64.56 42867.15 47813.28 2014-12-30 22:26:27.000 364 21178.09 64.57 42867.13 47813.26 2014-12-30 22:26:28.000 364 21178.08 64.58 42867.10 47813.24 2014-12-30 22:26:29.000 364 21178.06 64.59 42867.09 47813.25 2014-12-30 22:26:30.000 364 21178.04 64.61 42867.09 47813.18 2014-12-30 22:26:31.000 364 21178.01 64.67 42867.06 47813.16 2014-12-30 22:26:32.000 364 21178.00 64.73 42867.00 47813.15 2014-12-30 22:26:33.000 364 21177.98 64.79 42866.97 47813.10 2014-12-30 22:26:34.000 364 21177.99 64.84 42866.94 47813.07 2014-12-30 22:26:35.000 364 21178.04 64.90 42866.92 47813.04 2014-12-30 22:26:36.000 364 21178.08 64.94 42866.84 47813.03 2014-12-30 22:26:37.000 364 21178.12 64.95 42866.81 47813.03 2014-12-30 22:26:38.000 364 21178.16 64.93 42866.79 47812.99 2014-12-30 22:26:39.000 364 21178.25 64.94 42866.79 47813.00 2014-12-30 22:26:40.000 364 21178.31 64.93 42866.78 47813.01 2014-12-30 22:26:41.000 364 21178.36 64.94 42866.77 47813.04 2014-12-30 22:26:42.000 364 21178.42 64.93 42866.74 47813.04 2014-12-30 22:26:43.000 364 21178.50 64.89 42866.76 47813.06 2014-12-30 22:26:44.000 364 21178.58 64.88 42866.79 47813.13 2014-12-30 22:26:45.000 364 21178.65 64.89 42866.81 47813.15 2014-12-30 22:26:46.000 364 21178.71 64.87 42866.85 47813.24 2014-12-30 22:26:47.000 364 21178.76 64.84 42866.87 47813.27 2014-12-30 22:26:48.000 364 21178.77 64.83 42866.90 47813.32 2014-12-30 22:26:49.000 364 21178.77 64.84 42866.94 47813.36 2014-12-30 22:26:50.000 364 21178.76 64.92 42866.96 47813.39 2014-12-30 22:26:51.000 364 21178.74 64.95 42866.97 47813.42 2014-12-30 22:26:52.000 364 21178.76 65.03 42866.97 47813.41 2014-12-30 22:26:53.000 364 21178.77 65.10 42867.01 47813.42 2014-12-30 22:26:54.000 364 21178.82 65.18 42866.99 47813.41 2014-12-30 22:26:55.000 364 21178.86 65.22 42866.93 47813.39 2014-12-30 22:26:56.000 364 21178.92 65.24 42866.87 47813.39 2014-12-30 22:26:57.000 364 21178.98 65.26 42866.85 47813.39 2014-12-30 22:26:58.000 364 21179.02 65.26 42866.82 47813.40 2014-12-30 22:26:59.000 364 21179.11 65.27 42866.83 47813.42 2014-12-30 22:27:00.000 364 21179.16 65.25 42866.84 47813.44 2014-12-30 22:27:01.000 364 21179.20 65.21 42866.86 47813.48 2014-12-30 22:27:02.000 364 21179.26 65.18 42866.85 47813.47 2014-12-30 22:27:03.000 364 21179.29 65.18 42866.85 47813.51 2014-12-30 22:27:04.000 364 21179.32 65.17 42866.86 47813.52 2014-12-30 22:27:05.000 364 21179.36 65.17 42866.87 47813.55 2014-12-30 22:27:06.000 364 21179.35 65.21 42866.86 47813.55 2014-12-30 22:27:07.000 364 21179.35 65.29 42866.83 47813.57 2014-12-30 22:27:08.000 364 21179.36 65.40 42866.78 47813.51 2014-12-30 22:27:09.000 364 21179.35 65.48 42866.71 47813.49 2014-12-30 22:27:10.000 364 21179.31 65.57 42866.64 47813.40 2014-12-30 22:27:11.000 364 21179.29 65.59 42866.56 47813.35 2014-12-30 22:27:12.000 364 21179.31 65.51 42866.55 47813.27 2014-12-30 22:27:13.000 364 21179.29 65.46 42866.53 47813.24 2014-12-30 22:27:14.000 364 21179.32 65.40 42866.48 47813.22 2014-12-30 22:27:15.000 364 21179.31 65.38 42866.43 47813.21 2014-12-30 22:27:16.000 364 21179.33 65.35 42866.45 47813.19 2014-12-30 22:27:17.000 364 21179.32 65.34 42866.45 47813.17 2014-12-30 22:27:18.000 364 21179.35 65.34 42866.40 47813.20 2014-12-30 22:27:19.000 364 21179.32 65.33 42866.41 47813.17 2014-12-30 22:27:20.000 364 21179.31 65.31 42866.38 47813.16 2014-12-30 22:27:21.000 364 21179.36 65.28 42866.40 47813.19 2014-12-30 22:27:22.000 364 21179.38 65.23 42866.43 47813.17 2014-12-30 22:27:23.000 364 21179.38 65.17 42866.44 47813.19 2014-12-30 22:27:24.000 364 21179.37 65.13 42866.45 47813.21 2014-12-30 22:27:25.000 364 21179.37 65.10 42866.48 47813.21 2014-12-30 22:27:26.000 364 21179.39 65.02 42866.50 47813.26 2014-12-30 22:27:27.000 364 21179.40 64.94 42866.53 47813.26 2014-12-30 22:27:28.000 364 21179.41 64.88 42866.55 47813.30 2014-12-30 22:27:29.000 364 21179.42 64.82 42866.60 47813.32 2014-12-30 22:27:30.000 364 21179.42 64.79 42866.66 47813.35 2014-12-30 22:27:31.000 364 21179.42 64.75 42866.69 47813.41 2014-12-30 22:27:32.000 364 21179.40 64.71 42866.67 47813.43 2014-12-30 22:27:33.000 364 21179.41 64.72 42866.72 47813.47 2014-12-30 22:27:34.000 364 21179.41 64.69 42866.75 47813.49 2014-12-30 22:27:35.000 364 21179.42 64.65 42866.77 47813.52 2014-12-30 22:27:36.000 364 21179.40 64.66 42866.79 47813.54 2014-12-30 22:27:37.000 364 21179.42 64.67 42866.83 47813.55 2014-12-30 22:27:38.000 364 21179.42 64.66 42866.84 47813.55 2014-12-30 22:27:39.000 364 21179.40 64.64 42866.85 47813.55 2014-12-30 22:27:40.000 364 21179.38 64.65 42866.85 47813.58 2014-12-30 22:27:41.000 364 21179.38 64.63 42866.81 47813.57 2014-12-30 22:27:42.000 364 21179.38 64.63 42866.80 47813.55 2014-12-30 22:27:43.000 364 21179.46 64.58 42866.79 47813.55 2014-12-30 22:27:44.000 364 21179.54 64.53 42866.79 47813.58 2014-12-30 22:27:45.000 364 21179.62 64.49 42866.85 47813.62 2014-12-30 22:27:46.000 364 21179.70 64.47 42866.87 47813.68 2014-12-30 22:27:47.000 364 21179.73 64.47 42866.92 47813.72 2014-12-30 22:27:48.000 364 21179.80 64.46 42866.91 47813.77 2014-12-30 22:27:49.000 364 21179.87 64.46 42866.90 47813.80 2014-12-30 22:27:50.000 364 21179.90 64.46 42866.94 47813.82 2014-12-30 22:27:51.000 364 21179.97 64.46 42866.94 47813.87 2014-12-30 22:27:52.000 364 21180.03 64.47 42866.93 47813.93 2014-12-30 22:27:53.000 364 21180.07 64.49 42866.96 47813.96 2014-12-30 22:27:54.000 364 21180.12 64.51 42866.99 47814.01 2014-12-30 22:27:55.000 364 21180.19 64.50 42866.98 47814.03 2014-12-30 22:27:56.000 364 21180.23 64.50 42867.06 47814.09 2014-12-30 22:27:57.000 364 21180.28 64.56 42867.06 47814.13 2014-12-30 22:27:58.000 364 21180.34 64.61 42867.07 47814.17 2014-12-30 22:27:59.000 364 21180.37 64.62 42867.06 47814.18 2014-12-30 22:28:00.000 364 21180.42 64.61 42867.07 47814.20 2014-12-30 22:28:01.000 364 21180.46 64.60 42867.06 47814.26 2014-12-30 22:28:02.000 364 21180.49 64.60 42867.06 47814.25 2014-12-30 22:28:03.000 364 21180.53 64.60 42867.09 47814.28 2014-12-30 22:28:04.000 364 21180.55 64.58 42867.10 47814.28 2014-12-30 22:28:05.000 364 21180.56 64.59 42867.07 47814.29 2014-12-30 22:28:06.000 364 21180.58 64.56 42867.09 47814.31 2014-12-30 22:28:07.000 364 21180.62 64.53 42867.15 47814.34 2014-12-30 22:28:08.000 364 21180.62 64.55 42867.14 47814.37 2014-12-30 22:28:09.000 364 21180.65 64.55 42867.12 47814.36 2014-12-30 22:28:10.000 364 21180.69 64.54 42867.15 47814.41 2014-12-30 22:28:11.000 364 21180.68 64.55 42867.19 47814.43 2014-12-30 22:28:12.000 364 21180.68 64.57 42867.17 47814.43 2014-12-30 22:28:13.000 364 21180.71 64.58 42867.16 47814.42 2014-12-30 22:28:14.000 364 21180.73 64.54 42867.17 47814.44 2014-12-30 22:28:15.000 364 21180.77 64.52 42867.18 47814.44 2014-12-30 22:28:16.000 364 21180.80 64.51 42867.16 47814.46 2014-12-30 22:28:17.000 364 21180.82 64.49 42867.16 47814.47 2014-12-30 22:28:18.000 364 21180.86 64.48 42867.16 47814.49 2014-12-30 22:28:19.000 364 21180.85 64.48 42867.18 47814.52 2014-12-30 22:28:20.000 364 21180.91 64.47 42867.20 47814.54 2014-12-30 22:28:21.000 364 21180.95 64.49 42867.19 47814.57 2014-12-30 22:28:22.000 364 21180.99 64.51 42867.17 47814.56 2014-12-30 22:28:23.000 364 21181.05 64.54 42867.14 47814.61 2014-12-30 22:28:24.000 364 21181.13 64.54 42867.18 47814.62 2014-12-30 22:28:25.000 364 21181.21 64.54 42867.20 47814.64 2014-12-30 22:28:26.000 364 21181.29 64.52 42867.19 47814.66 2014-12-30 22:28:27.000 364 21181.35 64.51 42867.18 47814.72 2014-12-30 22:28:28.000 364 21181.40 64.51 42867.21 47814.76 2014-12-30 22:28:29.000 364 21181.47 64.51 42867.23 47814.83 2014-12-30 22:28:30.000 364 21181.55 64.50 42867.27 47814.83 2014-12-30 22:28:31.000 364 21181.59 64.49 42867.27 47814.90 2014-12-30 22:28:32.000 364 21181.62 64.48 42867.26 47814.91 2014-12-30 22:28:33.000 364 21181.68 64.47 42867.28 47814.95 2014-12-30 22:28:34.000 364 21181.74 64.48 42867.27 47814.98 2014-12-30 22:28:35.000 364 21181.75 64.51 42867.32 47815.00 2014-12-30 22:28:36.000 364 21181.82 64.53 42867.31 47815.04 2014-12-30 22:28:37.000 364 21181.85 64.56 42867.27 47815.06 2014-12-30 22:28:38.000 364 21181.91 64.56 42867.28 47815.08 2014-12-30 22:28:39.000 364 21181.93 64.57 42867.26 47815.10 2014-12-30 22:28:40.000 364 21181.97 64.58 42867.27 47815.09 2014-12-30 22:28:41.000 364 21182.04 64.60 42867.31 47815.15 2014-12-30 22:28:42.000 364 21182.02 64.60 42867.30 47815.15 2014-12-30 22:28:43.000 364 21182.05 64.60 42867.28 47815.15 2014-12-30 22:28:44.000 364 21182.10 64.60 42867.30 47815.17 2014-12-30 22:28:45.000 364 21182.11 64.60 42867.31 47815.17 2014-12-30 22:28:46.000 364 21182.12 64.58 42867.31 47815.20 2014-12-30 22:28:47.000 364 21182.13 64.57 42867.33 47815.18 2014-12-30 22:28:48.000 364 21182.15 64.56 42867.33 47815.19 2014-12-30 22:28:49.000 364 21182.16 64.57 42867.31 47815.19 2014-12-30 22:28:50.000 364 21182.16 64.58 42867.30 47815.19 2014-12-30 22:28:51.000 364 21182.14 64.60 42867.29 47815.18 2014-12-30 22:28:52.000 364 21182.14 64.61 42867.26 47815.18 2014-12-30 22:28:53.000 364 21182.12 64.61 42867.26 47815.20 2014-12-30 22:28:54.000 364 21182.07 64.65 42867.23 47815.14 2014-12-30 22:28:55.000 364 21182.07 64.70 42867.29 47815.15 2014-12-30 22:28:56.000 364 21182.03 64.74 42867.24 47815.11 2014-12-30 22:28:57.000 364 21182.01 64.77 42867.21 47815.12 2014-12-30 22:28:58.000 364 21182.01 64.78 42867.24 47815.06 2014-12-30 22:28:59.000 364 21182.01 64.81 42867.21 47815.08 2014-12-30 22:29:00.000 364 21182.00 64.89 42867.18 47815.07 2014-12-30 22:29:01.000 364 21182.01 64.95 42867.16 47815.05 2014-12-30 22:29:02.000 364 21182.05 64.97 42867.15 47815.06 2014-12-30 22:29:03.000 364 21182.07 65.01 42867.17 47815.07 2014-12-30 22:29:04.000 364 21182.10 65.05 42867.14 47815.04 2014-12-30 22:29:05.000 364 21182.12 65.10 42867.13 47815.04 2014-12-30 22:29:06.000 364 21182.14 65.13 42867.13 47815.06 2014-12-30 22:29:07.000 364 21182.16 65.17 42867.14 47815.05 2014-12-30 22:29:08.000 364 21182.19 65.22 42867.13 47815.07 2014-12-30 22:29:09.000 364 21182.22 65.28 42867.15 47815.10 2014-12-30 22:29:10.000 364 21182.27 65.33 42867.15 47815.08 2014-12-30 22:29:11.000 364 21182.31 65.37 42867.16 47815.11 2014-12-30 22:29:12.000 364 21182.35 65.41 42867.17 47815.14 2014-12-30 22:29:13.000 364 21182.39 65.44 42867.14 47815.11 2014-12-30 22:29:14.000 364 21182.46 65.46 42867.13 47815.17 2014-12-30 22:29:15.000 364 21182.50 65.50 42867.17 47815.17 2014-12-30 22:29:16.000 364 21182.54 65.51 42867.19 47815.21 2014-12-30 22:29:17.000 364 21182.56 65.52 42867.16 47815.24 2014-12-30 22:29:18.000 364 21182.57 65.53 42867.18 47815.24 2014-12-30 22:29:19.000 364 21182.56 65.58 42867.15 47815.26 2014-12-30 22:29:20.000 364 21182.56 65.62 42867.16 47815.25 2014-12-30 22:29:21.000 364 21182.54 65.62 42867.12 47815.24 2014-12-30 22:29:22.000 364 21182.51 65.64 42867.13 47815.22 2014-12-30 22:29:23.000 364 21182.52 65.65 42867.09 47815.20 2014-12-30 22:29:24.000 364 21182.51 65.64 42867.10 47815.19 2014-12-30 22:29:25.000 364 21182.47 65.67 42867.09 47815.18 2014-12-30 22:29:26.000 364 21182.46 65.68 42867.09 47815.15 2014-12-30 22:29:27.000 364 21182.46 65.66 42867.04 47815.15 2014-12-30 22:29:28.000 364 21182.45 65.68 42867.06 47815.12 2014-12-30 22:29:29.000 364 21182.42 65.70 42867.07 47815.10 2014-12-30 22:29:30.000 364 21182.41 65.71 42867.06 47815.09 2014-12-30 22:29:31.000 364 21182.37 65.73 42867.02 47815.09 2014-12-30 22:29:32.000 364 21182.40 65.74 42867.00 47815.05 2014-12-30 22:29:33.000 364 21182.43 65.74 42866.98 47815.04 2014-12-30 22:29:34.000 364 21182.40 65.72 42867.03 47815.03 2014-12-30 22:29:35.000 364 21182.39 65.70 42867.02 47815.03 2014-12-30 22:29:36.000 364 21182.41 65.69 42867.01 47815.04 2014-12-30 22:29:37.000 364 21182.44 65.69 42867.00 47815.03 2014-12-30 22:29:38.000 364 21182.47 65.71 42867.00 47815.06 2014-12-30 22:29:39.000 364 21182.46 65.73 42866.99 47815.08 2014-12-30 22:29:40.000 364 21182.51 65.77 42867.02 47815.07 2014-12-30 22:29:41.000 364 21182.53 65.78 42867.00 47815.10 2014-12-30 22:29:42.000 364 21182.57 65.78 42866.99 47815.10 2014-12-30 22:29:43.000 364 21182.57 65.83 42866.98 47815.11 2014-12-30 22:29:44.000 364 21182.57 65.84 42866.94 47815.11 2014-12-30 22:29:45.000 364 21182.59 65.86 42866.98 47815.10 2014-12-30 22:29:46.000 364 21182.65 65.88 42866.97 47815.13 2014-12-30 22:29:47.000 364 21182.65 65.91 42866.97 47815.13 2014-12-30 22:29:48.000 364 21182.67 65.95 42866.96 47815.12 2014-12-30 22:29:49.000 364 21182.71 65.96 42866.96 47815.16 2014-12-30 22:29:50.000 364 21182.77 65.95 42866.98 47815.17 2014-12-30 22:29:51.000 364 21182.81 65.96 42866.99 47815.21 2014-12-30 22:29:52.000 364 21182.83 65.96 42866.98 47815.23 2014-12-30 22:29:53.000 364 21182.86 65.96 42866.99 47815.21 2014-12-30 22:29:54.000 364 21182.89 65.97 42866.98 47815.26 2014-12-30 22:29:55.000 364 21182.89 66.01 42866.95 47815.23 2014-12-30 22:29:56.000 364 21182.89 66.09 42866.93 47815.23 2014-12-30 22:29:57.000 364 21182.89 66.15 42866.91 47815.21 2014-12-30 22:29:58.000 364 21182.86 66.20 42866.85 47815.19 2014-12-30 22:29:59.000 364 21182.88 66.25 42866.85 47815.14 2014-12-30 22:30:00.000 364 21182.87 66.32 42866.80 47815.10 2014-12-30 22:30:01.000 364 21182.91 66.36 42866.76 47815.09 2014-12-30 22:30:02.000 364 21182.94 66.44 42866.73 47815.09 2014-12-30 22:30:03.000 364 21182.97 66.50 42866.70 47815.05 2014-12-30 22:30:04.000 364 21182.98 66.54 42866.64 47815.03 2014-12-30 22:30:05.000 364 21183.03 66.56 42866.61 47815.01 2014-12-30 22:30:06.000 364 21183.10 66.60 42866.58 47815.02 2014-12-30 22:30:07.000 364 21183.16 66.61 42866.56 47815.02 2014-12-30 22:30:08.000 364 21183.24 66.62 42866.58 47815.05 2014-12-30 22:30:09.000 364 21183.31 66.68 42866.59 47815.06 2014-12-30 22:30:10.000 364 21183.39 66.73 42866.54 47815.10 2014-12-30 22:30:11.000 364 21183.47 66.75 42866.53 47815.13 2014-12-30 22:30:12.000 364 21183.54 66.76 42866.55 47815.16 2014-12-30 22:30:13.000 364 21183.64 66.78 42866.54 47815.18 2014-12-30 22:30:14.000 364 21183.74 66.79 42866.55 47815.23 2014-12-30 22:30:15.000 364 21183.84 66.82 42866.54 47815.26 2014-12-30 22:30:16.000 364 21183.93 66.81 42866.54 47815.30 2014-12-30 22:30:17.000 364 21184.00 66.80 42866.54 47815.35 2014-12-30 22:30:18.000 364 21184.07 66.77 42866.56 47815.39 2014-12-30 22:30:19.000 364 21184.11 66.79 42866.58 47815.41 2014-12-30 22:30:20.000 364 21184.18 66.80 42866.58 47815.48 2014-12-30 22:30:21.000 364 21184.25 66.80 42866.58 47815.48 2014-12-30 22:30:22.000 364 21184.28 66.83 42866.55 47815.50 2014-12-30 22:30:23.000 364 21184.29 66.86 42866.58 47815.53 2014-12-30 22:30:24.000 364 21184.28 66.86 42866.58 47815.53 2014-12-30 22:30:25.000 364 21184.32 66.87 42866.53 47815.51 2014-12-30 22:30:26.000 364 21184.34 66.89 42866.55 47815.51 2014-12-30 22:30:27.000 364 21184.35 66.89 42866.50 47815.49 2014-12-30 22:30:28.000 364 21184.39 66.86 42866.51 47815.52 2014-12-30 22:30:29.000 364 21184.42 66.83 42866.52 47815.52 2014-12-30 22:30:30.000 364 21184.47 66.81 42866.52 47815.52 2014-12-30 22:30:31.000 364 21184.50 66.78 42866.53 47815.55 2014-12-30 22:30:32.000 364 21184.52 66.76 42866.55 47815.59 2014-12-30 22:30:33.000 364 21184.52 66.74 42866.55 47815.60 2014-12-30 22:30:34.000 364 21184.51 66.69 42866.59 47815.63 2014-12-30 22:30:35.000 364 21184.51 66.67 42866.61 47815.63 2014-12-30 22:30:36.000 364 21184.56 66.65 42866.62 47815.65 2014-12-30 22:30:37.000 364 21184.56 66.63 42866.61 47815.68 2014-12-30 22:30:38.000 364 21184.58 66.61 42866.65 47815.69 2014-12-30 22:30:39.000 364 21184.59 66.58 42866.67 47815.72 2014-12-30 22:30:40.000 364 21184.58 66.54 42866.70 47815.72 2014-12-30 22:30:41.000 364 21184.57 66.52 42866.67 47815.73 2014-12-30 22:30:42.000 364 21184.57 66.52 42866.66 47815.74 2014-12-30 22:30:43.000 364 21184.55 66.51 42866.67 47815.77 2014-12-30 22:30:44.000 364 21184.56 66.50 42866.69 47815.77 2014-12-30 22:30:45.000 364 21184.56 66.46 42866.71 47815.76 2014-12-30 22:30:46.000 364 21184.57 66.46 42866.72 47815.76 2014-12-30 22:30:47.000 364 21184.57 66.45 42866.73 47815.78 2014-12-30 22:30:48.000 364 21184.57 66.42 42866.71 47815.77 2014-12-30 22:30:49.000 364 21184.57 66.41 42866.75 47815.78 2014-12-30 22:30:50.000 364 21184.59 66.40 42866.75 47815.78 2014-12-30 22:30:51.000 364 21184.59 66.39 42866.75 47815.79 2014-12-30 22:30:52.000 364 21184.57 66.41 42866.75 47815.79 2014-12-30 22:30:53.000 364 21184.57 66.40 42866.74 47815.81 2014-12-30 22:30:54.000 364 21184.57 66.41 42866.74 47815.79 2014-12-30 22:30:55.000 364 21184.60 66.43 42866.74 47815.80 2014-12-30 22:30:56.000 364 21184.59 66.40 42866.73 47815.82 2014-12-30 22:30:57.000 364 21184.61 66.43 42866.73 47815.80 2014-12-30 22:30:58.000 364 21184.64 66.47 42866.75 47815.80 2014-12-30 22:30:59.000 364 21184.60 66.50 42866.73 47815.80 2014-12-30 22:31:00.000 364 21184.57 66.51 42866.71 47815.81 2014-12-30 22:31:01.000 364 21184.56 66.50 42866.69 47815.76 2014-12-30 22:31:02.000 364 21184.62 66.53 42866.69 47815.72 2014-12-30 22:31:03.000 364 21184.62 66.56 42866.68 47815.73 2014-12-30 22:31:04.000 364 21184.65 66.59 42866.64 47815.75 2014-12-30 22:31:05.000 364 21184.68 66.66 42866.62 47815.75 2014-12-30 22:31:06.000 364 21184.69 66.72 42866.59 47815.72 2014-12-30 22:31:07.000 364 21184.70 66.77 42866.57 47815.69 2014-12-30 22:31:08.000 364 21184.72 66.79 42866.53 47815.69 2014-12-30 22:31:09.000 364 21184.78 66.81 42866.50 47815.66 2014-12-30 22:31:10.000 364 21184.82 66.89 42866.47 47815.66 2014-12-30 22:31:11.000 364 21184.91 66.91 42866.44 47815.65 2014-12-30 22:31:12.000 364 21184.96 66.93 42866.44 47815.68 2014-12-30 22:31:13.000 364 21184.97 66.94 42866.44 47815.68 2014-12-30 22:31:14.000 364 21184.99 66.94 42866.44 47815.71 2014-12-30 22:31:15.000 364 21185.04 66.98 42866.46 47815.73 2014-12-30 22:31:16.000 364 21185.09 67.03 42866.42 47815.75 2014-12-30 22:31:17.000 364 21185.13 67.11 42866.44 47815.79 2014-12-30 22:31:18.000 364 21185.19 67.22 42866.44 47815.77 2014-12-30 22:31:19.000 364 21185.23 67.34 42866.40 47815.78 2014-12-30 22:31:20.000 364 21185.24 67.42 42866.39 47815.77 2014-12-30 22:31:21.000 364 21185.26 67.48 42866.35 47815.74 2014-12-30 22:31:22.000 364 21185.24 67.55 42866.34 47815.71 2014-12-30 22:31:23.000 364 21185.26 67.59 42866.30 47815.71 2014-12-30 22:31:24.000 364 21185.24 67.72 42866.31 47815.72 2014-12-30 22:31:25.000 364 21185.18 67.91 42866.25 47815.67 2014-12-30 22:31:26.000 364 21185.13 68.06 42866.16 47815.61 2014-12-30 22:31:27.000 364 21185.11 68.16 42866.09 47815.55 2014-12-30 22:31:28.000 364 21185.09 68.22 42866.04 47815.46 2014-12-30 22:31:29.000 364 21185.11 68.28 42865.98 47815.39 2014-12-30 22:31:30.000 364 21185.11 68.32 42865.94 47815.36 2014-12-30 22:31:31.000 364 21185.09 68.39 42865.96 47815.33 2014-12-30 22:31:32.000 364 21185.05 68.43 42865.95 47815.31 2014-12-30 22:31:33.000 364 21185.03 68.49 42865.92 47815.28 2014-12-30 22:31:34.000 364 21185.01 68.54 42865.94 47815.28 2014-12-30 22:31:35.000 364 21185.00 68.61 42865.89 47815.24 2014-12-30 22:31:36.000 364 21185.00 68.61 42865.89 47815.21 2014-12-30 22:31:37.000 364 21185.01 68.60 42865.86 47815.19 2014-12-30 22:31:38.000 364 21185.00 68.58 42865.89 47815.20 2014-12-30 22:31:39.000 364 21185.02 68.58 42865.92 47815.24 2014-12-30 22:31:40.000 364 21185.01 68.49 42865.93 47815.27 2014-12-30 22:31:41.000 364 21184.99 68.44 42865.95 47815.26 2014-12-30 22:31:42.000 364 21184.96 68.43 42865.96 47815.27 2014-12-30 22:31:43.000 364 21184.89 68.47 42865.94 47815.28 2014-12-30 22:31:44.000 364 21184.82 68.54 42865.88 47815.20 2014-12-30 22:31:45.000 364 21184.76 68.59 42865.81 47815.16 2014-12-30 22:31:46.000 364 21184.70 68.64 42865.81 47815.06 2014-12-30 22:31:47.000 364 21184.64 68.69 42865.74 47815.01 2014-12-30 22:31:48.000 364 21184.56 68.77 42865.67 47814.92 2014-12-30 22:31:49.000 364 21184.53 68.82 42865.64 47814.84 2014-12-30 22:31:50.000 364 21184.48 68.85 42865.59 47814.80 2014-12-30 22:31:51.000 364 21184.46 68.82 42865.55 47814.75 2014-12-30 22:31:52.000 364 21184.45 68.80 42865.55 47814.70 2014-12-30 22:31:53.000 364 21184.45 68.78 42865.56 47814.70 2014-12-30 22:31:54.000 364 21184.44 68.80 42865.56 47814.67 2014-12-30 22:31:55.000 364 21184.45 68.80 42865.55 47814.68 2014-12-30 22:31:56.000 364 21184.43 68.79 42865.53 47814.67 2014-12-30 22:31:57.000 364 21184.41 68.79 42865.53 47814.69 2014-12-30 22:31:58.000 364 21184.41 68.80 42865.56 47814.69 2014-12-30 22:31:59.000 364 21184.43 68.77 42865.56 47814.70 2014-12-30 22:32:00.000 364 21184.47 68.74 42865.59 47814.71 2014-12-30 22:32:01.000 364 21184.51 68.72 42865.62 47814.77 2014-12-30 22:32:02.000 364 21184.55 68.68 42865.70 47814.81 2014-12-30 22:32:03.000 364 21184.62 68.67 42865.73 47814.86 2014-12-30 22:32:04.000 364 21184.69 68.66 42865.75 47814.93 2014-12-30 22:32:05.000 364 21184.69 68.65 42865.78 47814.96 2014-12-30 22:32:06.000 364 21184.73 68.68 42865.82 47815.01 2014-12-30 22:32:07.000 364 21184.75 68.68 42865.83 47815.04 2014-12-30 22:32:08.000 364 21184.81 68.69 42865.86 47815.08 2014-12-30 22:32:09.000 364 21184.86 68.69 42865.89 47815.10 2014-12-30 22:32:10.000 364 21184.94 68.63 42865.94 47815.16 2014-12-30 22:32:11.000 364 21185.03 68.61 42865.95 47815.24 2014-12-30 22:32:12.000 364 21185.10 68.59 42866.01 47815.30 2014-12-30 22:32:13.000 364 21185.16 68.59 42866.08 47815.40 2014-12-30 22:32:14.000 364 21185.20 68.61 42866.08 47815.41 2014-12-30 22:32:15.000 364 21185.26 68.64 42866.11 47815.50 2014-12-30 22:32:16.000 364 21185.34 68.67 42866.12 47815.52 2014-12-30 22:32:17.000 364 21185.38 68.71 42866.14 47815.57 2014-12-30 22:32:18.000 364 21185.40 68.74 42866.14 47815.61 2014-12-30 22:32:19.000 364 21185.44 68.74 42866.12 47815.61 2014-12-30 22:32:20.000 364 21185.48 68.71 42866.11 47815.65 2014-12-30 22:32:21.000 364 21185.55 68.70 42866.16 47815.71 2014-12-30 22:32:22.000 364 21185.61 68.68 42866.21 47815.73 2014-12-30 22:32:23.000 364 21185.68 68.69 42866.23 47815.80 2014-12-30 22:32:24.000 364 21185.69 68.72 42866.25 47815.86 2014-12-30 22:32:25.000 364 21185.68 68.73 42866.26 47815.87 2014-12-30 22:32:26.000 364 21185.67 68.80 42866.25 47815.88 2014-12-30 22:32:27.000 364 21185.65 68.90 42866.26 47815.87 2014-12-30 22:32:28.000 364 21185.66 68.99 42866.24 47815.85 2014-12-30 22:32:29.000 364 21185.64 69.09 42866.19 47815.82 2014-12-30 22:32:30.000 364 21185.67 69.12 42866.16 47815.80 2014-12-30 22:32:31.000 364 21185.69 69.14 42866.13 47815.77 2014-12-30 22:32:32.000 364 21185.73 69.17 42866.12 47815.76 2014-12-30 22:32:33.000 364 21185.77 69.19 42866.11 47815.78 2014-12-30 22:32:34.000 364 21185.78 69.17 42866.13 47815.77 2014-12-30 22:32:35.000 364 21185.77 69.17 42866.11 47815.79 2014-12-30 22:32:36.000 364 21185.79 69.15 42866.10 47815.76 2014-12-30 22:32:37.000 364 21185.82 69.10 42866.10 47815.78 2014-12-30 22:32:38.000 364 21185.84 69.07 42866.09 47815.77 2014-12-30 22:32:39.000 364 21185.80 69.09 42866.09 47815.75 2014-12-30 22:32:40.000 364 21185.79 69.06 42866.11 47815.74 2014-12-30 22:32:41.000 364 21185.80 69.01 42866.07 47815.73 2014-12-30 22:32:42.000 364 21185.78 69.00 42866.05 47815.73 2014-12-30 22:32:43.000 364 21185.75 69.00 42866.05 47815.73 2014-12-30 22:32:44.000 364 21185.70 68.99 42866.04 47815.74 2014-12-30 22:32:45.000 364 21185.67 68.97 42866.05 47815.70 2014-12-30 22:32:46.000 364 21185.64 68.95 42866.06 47815.69 2014-12-30 22:32:47.000 364 21185.63 68.94 42866.06 47815.69 2014-12-30 22:32:48.000 364 21185.63 68.93 42866.10 47815.68 2014-12-30 22:32:49.000 364 21185.65 68.95 42866.10 47815.67 2014-12-30 22:32:50.000 364 21185.65 68.95 42866.12 47815.72 2014-12-30 22:32:51.000 364 21185.68 68.97 42866.11 47815.72 2014-12-30 22:32:52.000 364 21185.70 68.96 42866.12 47815.74 2014-12-30 22:32:53.000 364 21185.70 68.95 42866.14 47815.78 2014-12-30 22:32:54.000 364 21185.71 68.96 42866.18 47815.80 2014-12-30 22:32:55.000 364 21185.75 68.95 42866.21 47815.82 2014-12-30 22:32:56.000 364 21185.76 68.93 42866.20 47815.82 2014-12-30 22:32:57.000 364 21185.74 68.95 42866.16 47815.85 2014-12-30 22:32:58.000 364 21185.70 68.99 42866.14 47815.83 2014-12-30 22:32:59.000 364 21185.67 69.04 42866.12 47815.80 2014-12-30 22:33:00.000 364 21185.68 69.05 42866.05 47815.73 2014-12-30 22:33:01.000 364 21185.69 69.06 42866.00 47815.68 2014-12-30 22:33:02.000 364 21185.73 69.06 42865.98 47815.67 2014-12-30 22:33:03.000 364 21185.77 69.08 42865.99 47815.66 2014-12-30 22:33:04.000 364 21185.84 69.10 42865.96 47815.65 2014-12-30 22:33:05.000 364 21185.90 69.13 42865.97 47815.67 2014-12-30 22:33:06.000 364 21185.95 69.13 42865.97 47815.71 2014-12-30 22:33:07.000 364 21185.97 69.14 42865.99 47815.75 2014-12-30 22:33:08.000 364 21186.05 69.12 42866.01 47815.77 2014-12-30 22:33:09.000 364 21186.13 69.07 42866.03 47815.82 2014-12-30 22:33:10.000 364 21186.17 69.06 42866.03 47815.87 2014-12-30 22:33:11.000 364 21186.23 69.05 42866.07 47815.91 2014-12-30 22:33:12.000 364 21186.26 69.03 42866.08 47815.95 2014-12-30 22:33:13.000 364 21186.27 69.05 42866.09 47815.99 2014-12-30 22:33:14.000 364 21186.31 69.06 42866.10 47816.01 2014-12-30 22:33:15.000 364 21186.36 69.01 42866.12 47816.02 2014-12-30 22:33:16.000 364 21186.44 68.98 42866.15 47816.03 2014-12-30 22:33:17.000 364 21186.47 68.95 42866.18 47816.08 2014-12-30 22:33:18.000 364 21186.47 68.92 42866.22 47816.13 2014-12-30 22:33:19.000 364 21186.47 68.90 42866.21 47816.15 2014-12-30 22:33:20.000 364 21186.50 68.89 42866.20 47816.18 2014-12-30 22:33:21.000 364 21186.51 68.92 42866.22 47816.18 2014-12-30 22:33:22.000 364 21186.54 68.91 42866.22 47816.20 2014-12-30 22:33:23.000 364 21186.54 68.98 42866.21 47816.18 2014-12-30 22:33:24.000 364 21186.47 69.06 42866.16 47816.19 2014-12-30 22:33:25.000 364 21186.42 69.16 42866.12 47816.13 2014-12-30 22:33:26.000 364 21186.39 69.23 42866.11 47816.09 2014-12-30 22:33:27.000 364 21186.37 69.30 42866.06 47816.02 2014-12-30 22:33:28.000 364 21186.34 69.35 42866.02 47815.98 2014-12-30 22:33:29.000 364 21186.28 69.39 42865.98 47815.92 2014-12-30 22:33:30.000 364 21186.25 69.46 42865.92 47815.86 2014-12-30 22:33:31.000 364 21186.22 69.47 42865.87 47815.80 2014-12-30 22:33:32.000 364 21186.23 69.47 42865.82 47815.77 2014-12-30 22:33:33.000 364 21186.23 69.48 42865.78 47815.72 2014-12-30 22:33:34.000 364 21186.27 69.47 42865.74 47815.72 2014-12-30 22:33:35.000 364 21186.29 69.44 42865.77 47815.70 2014-12-30 22:33:36.000 364 21186.30 69.41 42865.77 47815.71 2014-12-30 22:33:37.000 364 21186.30 69.39 42865.77 47815.71 2014-12-30 22:33:38.000 364 21186.30 69.39 42865.76 47815.73 2014-12-30 22:33:39.000 364 21186.31 69.38 42865.76 47815.73 2014-12-30 22:33:40.000 364 21186.36 69.38 42865.77 47815.76 2014-12-30 22:33:41.000 364 21186.38 69.38 42865.74 47815.74 2014-12-30 22:33:42.000 364 21186.40 69.33 42865.76 47815.78 2014-12-30 22:33:43.000 364 21186.43 69.26 42865.77 47815.79 2014-12-30 22:33:44.000 364 21186.46 69.21 42865.79 47815.82 2014-12-30 22:33:45.000 364 21186.50 69.17 42865.84 47815.86 2014-12-30 22:33:46.000 364 21186.52 69.15 42865.87 47815.89 2014-12-30 22:33:47.000 364 21186.50 69.15 42865.90 47815.93 2014-12-30 22:33:48.000 364 21186.51 69.15 42865.92 47815.93 2014-12-30 22:33:49.000 364 21186.53 69.13 42865.92 47815.96 2014-12-30 22:33:50.000 364 21186.54 69.14 42865.91 47815.97 2014-12-30 22:33:51.000 364 21186.58 69.12 42865.88 47815.96 2014-12-30 22:33:52.000 364 21186.57 69.14 42865.89 47815.96 2014-12-30 22:33:53.000 364 21186.59 69.17 42865.86 47815.97 2014-12-30 22:33:54.000 364 21186.62 69.19 42865.87 47815.96 2014-12-30 22:33:55.000 364 21186.61 69.21 42865.87 47815.96 2014-12-30 22:33:56.000 364 21186.62 69.23 42865.83 47815.96 2014-12-30 22:33:57.000 364 21186.63 69.23 42865.83 47815.93 2014-12-30 22:33:58.000 364 21186.63 69.22 42865.85 47815.93 2014-12-30 22:33:59.000 364 21186.62 69.25 42865.87 47815.94 2014-12-30 22:34:00.000 364 21186.61 69.23 42865.83 47815.90 2014-12-30 22:34:01.000 364 21186.65 69.24 42865.83 47815.94 2014-12-30 22:34:02.000 364 21186.73 69.17 42865.84 47815.94 2014-12-30 22:34:03.000 364 21186.80 69.09 42865.87 47815.97 2014-12-30 22:34:04.000 364 21186.88 69.02 42865.95 47816.06 2014-12-30 22:34:05.000 364 21186.94 68.99 42866.01 47816.15 2014-12-30 22:34:06.000 364 21186.96 68.97 42866.03 47816.21 2014-12-30 22:34:07.000 364 21187.01 68.93 42866.07 47816.27 2014-12-30 22:34:08.000 364 21187.07 68.90 42866.12 47816.34 2014-12-30 22:34:09.000 364 21187.12 68.92 42866.15 47816.37 2014-12-30 22:34:10.000 364 21187.10 68.96 42866.16 47816.44 2014-12-30 22:34:11.000 364 21187.10 69.03 42866.15 47816.44 2014-12-30 22:34:12.000 364 21187.08 69.10 42866.11 47816.43 2014-12-30 22:34:13.000 364 21187.03 69.15 42866.10 47816.41 2014-12-30 22:34:14.000 364 21187.02 69.19 42866.09 47816.37 2014-12-30 22:34:15.000 364 21187.02 69.25 42866.03 47816.34 2014-12-30 22:34:16.000 364 21187.03 69.28 42866.00 47816.30 2014-12-30 22:34:17.000 364 21187.06 69.27 42866.01 47816.28 2014-12-30 22:34:18.000 364 21187.06 69.27 42866.00 47816.25 2014-12-30 22:34:19.000 364 21187.09 69.25 42865.99 47816.27 2014-12-30 22:34:20.000 364 21187.12 69.26 42866.00 47816.28 2014-12-30 22:34:21.000 364 21187.13 69.26 42865.99 47816.29 2014-12-30 22:34:22.000 364 21187.11 69.22 42865.99 47816.29 2014-12-30 22:34:23.000 364 21187.10 69.17 42866.01 47816.30 2014-12-30 22:34:24.000 364 21187.14 69.15 42866.04 47816.31 2014-12-30 22:34:25.000 364 21187.17 69.13 42866.06 47816.31 2014-12-30 22:34:26.000 364 21187.24 69.11 42866.06 47816.35 2014-12-30 22:34:27.000 364 21187.30 69.05 42866.06 47816.38 2014-12-30 22:34:28.000 364 21187.34 69.03 42866.07 47816.41 2014-12-30 22:34:29.000 364 21187.37 69.05 42866.06 47816.48 2014-12-30 22:34:30.000 364 21187.36 69.06 42866.07 47816.47 2014-12-30 22:34:31.000 364 21187.40 69.05 42866.06 47816.50 2014-12-30 22:34:32.000 364 21187.45 69.02 42866.05 47816.49 2014-12-30 22:34:33.000 364 21187.47 69.00 42866.02 47816.49 2014-12-30 22:34:34.000 364 21187.46 68.98 42866.02 47816.49 2014-12-30 22:34:35.000 364 21187.48 68.96 42866.06 47816.51 2014-12-30 22:34:36.000 364 21187.47 68.93 42866.04 47816.48 2014-12-30 22:34:37.000 364 21187.47 68.90 42866.06 47816.50 2014-12-30 22:34:38.000 364 21187.46 68.83 42866.09 47816.52 2014-12-30 22:34:39.000 364 21187.45 68.79 42866.12 47816.49 2014-12-30 22:34:40.000 364 21187.47 68.76 42866.16 47816.52 2014-12-30 22:34:41.000 364 21187.47 68.75 42866.16 47816.53 2014-12-30 22:34:42.000 364 21187.47 68.76 42866.15 47816.55 2014-12-30 22:34:43.000 364 21187.48 68.74 42866.13 47816.55 2014-12-30 22:34:44.000 364 21187.48 68.75 42866.15 47816.55 2014-12-30 22:34:45.000 364 21187.51 68.74 42866.17 47816.59 2014-12-30 22:34:46.000 364 21187.51 68.71 42866.21 47816.56 2014-12-30 22:34:47.000 364 21187.52 68.72 42866.23 47816.61 2014-12-30 22:34:48.000 364 21187.56 68.74 42866.19 47816.63 2014-12-30 22:34:49.000 364 21187.55 68.73 42866.20 47816.62 2014-12-30 22:34:50.000 364 21187.58 68.77 42866.18 47816.65 2014-12-30 22:34:51.000 364 21187.62 68.80 42866.17 47816.65 2014-12-30 22:34:52.000 364 21187.67 68.81 42866.17 47816.66 2014-12-30 22:34:53.000 364 21187.68 68.81 42866.14 47816.67 2014-12-30 22:34:54.000 364 21187.72 68.81 42866.16 47816.67 2014-12-30 22:34:55.000 364 21187.73 68.81 42866.11 47816.69 2014-12-30 22:34:56.000 364 21187.77 68.82 42866.12 47816.69 2014-12-30 22:34:57.000 364 21187.81 68.82 42866.15 47816.69 2014-12-30 22:34:58.000 364 21187.81 68.80 42866.13 47816.70 2014-12-30 22:34:59.000 364 21187.85 68.82 42866.14 47816.74 2014-12-30 22:35:00.000 364 21187.89 68.80 42866.14 47816.75 2014-12-30 22:35:01.000 364 21187.93 68.80 42866.16 47816.73 2014-12-30 22:35:02.000 364 21187.94 68.84 42866.16 47816.75 2014-12-30 22:35:03.000 364 21187.96 68.85 42866.13 47816.78 2014-12-30 22:35:04.000 364 21187.99 68.84 42866.12 47816.78 2014-12-30 22:35:05.000 364 21187.99 68.83 42866.13 47816.78 2014-12-30 22:35:06.000 364 21188.01 68.84 42866.11 47816.78 2014-12-30 22:35:07.000 364 21188.03 68.82 42866.09 47816.79 2014-12-30 22:35:08.000 364 21188.06 68.83 42866.09 47816.79 2014-12-30 22:35:09.000 364 21188.07 68.85 42866.12 47816.80 2014-12-30 22:35:10.000 364 21188.06 68.86 42866.11 47816.81 2014-12-30 22:35:11.000 364 21188.10 68.85 42866.09 47816.82 2014-12-30 22:35:12.000 364 21188.14 68.87 42866.09 47816.81 2014-12-30 22:35:13.000 364 21188.15 68.86 42866.08 47816.84 2014-12-30 22:35:14.000 364 21188.22 68.84 42866.07 47816.83 2014-12-30 22:35:15.000 364 21188.24 68.84 42866.08 47816.82 2014-12-30 22:35:16.000 364 21188.24 68.82 42866.10 47816.88 2014-12-30 22:35:17.000 364 21188.31 68.80 42866.12 47816.90 2014-12-30 22:35:18.000 364 21188.33 68.82 42866.11 47816.93 2014-12-30 22:35:19.000 364 21188.36 68.84 42866.12 47816.91 2014-12-30 22:35:20.000 364 21188.36 68.86 42866.15 47816.94 2014-12-30 22:35:21.000 364 21188.36 68.86 42866.14 47816.94 2014-12-30 22:35:22.000 364 21188.41 68.87 42866.15 47816.95 2014-12-30 22:35:23.000 364 21188.43 68.85 42866.14 47816.95 2014-12-30 22:35:24.000 364 21188.46 68.85 42866.13 47816.97 2014-12-30 22:35:25.000 364 21188.46 68.85 42866.14 47816.97 2014-12-30 22:35:26.000 364 21188.46 68.83 42866.16 47817.00 2014-12-30 22:35:27.000 364 21188.48 68.80 42866.17 47817.03 2014-12-30 22:35:28.000 364 21188.53 68.77 42866.17 47817.02 2014-12-30 22:35:29.000 364 21188.55 68.73 42866.17 47817.06 2014-12-30 22:35:30.000 364 21188.54 68.67 42866.17 47817.09 2014-12-30 22:35:31.000 364 21188.58 68.65 42866.20 47817.09 2014-12-30 22:35:32.000 364 21188.59 68.63 42866.19 47817.11 2014-12-30 22:35:33.000 364 21188.61 68.59 42866.19 47817.10 2014-12-30 22:35:34.000 364 21188.60 68.58 42866.24 47817.11 2014-12-30 22:35:35.000 364 21188.57 68.57 42866.22 47817.13 2014-12-30 22:35:36.000 364 21188.55 68.53 42866.25 47817.14 2014-12-30 22:35:37.000 364 21188.56 68.49 42866.26 47817.14 2014-12-30 22:35:38.000 364 21188.54 68.45 42866.24 47817.16 2014-12-30 22:35:39.000 364 21188.53 68.44 42866.28 47817.14 2014-12-30 22:35:40.000 364 21188.56 68.43 42866.28 47817.13 2014-12-30 22:35:41.000 364 21188.55 68.41 42866.24 47817.14 2014-12-30 22:35:42.000 364 21188.57 68.39 42866.24 47817.13 2014-12-30 22:35:43.000 364 21188.54 68.36 42866.22 47817.11 2014-12-30 22:35:44.000 364 21188.58 68.32 42866.22 47817.10 2014-12-30 22:35:45.000 364 21188.55 68.29 42866.23 47817.16 2014-12-30 22:35:46.000 364 21188.59 68.28 42866.23 47817.11 2014-12-30 22:35:47.000 364 21188.63 68.24 42866.25 47817.14 2014-12-30 22:35:48.000 364 21188.65 68.18 42866.30 47817.16 2014-12-30 22:35:49.000 364 21188.69 68.12 42866.31 47817.21 2014-12-30 22:35:50.000 364 21188.73 68.07 42866.30 47817.24 2014-12-30 22:35:51.000 364 21188.75 68.01 42866.32 47817.26 2014-12-30 22:35:52.000 364 21188.75 67.98 42866.36 47817.31 2014-12-30 22:35:53.000 364 21188.78 67.95 42866.37 47817.32 2014-12-30 22:35:54.000 364 21188.84 67.96 42866.36 47817.34 2014-12-30 22:35:55.000 364 21188.90 67.99 42866.33 47817.37 2014-12-30 22:35:56.000 364 21188.91 67.95 42866.32 47817.39 2014-12-30 22:35:57.000 364 21188.94 67.92 42866.31 47817.38 2014-12-30 22:35:58.000 364 21188.91 67.93 42866.31 47817.38 2014-12-30 22:35:59.000 364 21188.93 67.91 42866.33 47817.39 2014-12-30 22:36:00.000 364 21188.98 67.90 42866.31 47817.42 2014-12-30 22:36:01.000 364 21188.98 67.90 42866.30 47817.41 2014-12-30 22:36:02.000 364 21189.05 67.90 42866.32 47817.43 2014-12-30 22:36:03.000 364 21189.06 67.90 42866.30 47817.44 2014-12-30 22:36:04.000 364 21189.08 67.88 42866.32 47817.42 2014-12-30 22:36:05.000 364 21189.10 67.88 42866.30 47817.45 2014-12-30 22:36:06.000 364 21189.12 67.89 42866.30 47817.44 2014-12-30 22:36:07.000 364 21189.18 67.90 42866.24 47817.45 2014-12-30 22:36:08.000 364 21189.23 67.89 42866.25 47817.43 2014-12-30 22:36:09.000 364 21189.25 67.91 42866.22 47817.45 2014-12-30 22:36:10.000 364 21189.27 67.92 42866.24 47817.46 2014-12-30 22:36:11.000 364 21189.29 67.93 42866.24 47817.47 2014-12-30 22:36:12.000 364 21189.28 67.95 42866.20 47817.46 2014-12-30 22:36:13.000 364 21189.28 67.98 42866.19 47817.43 2014-12-30 22:36:14.000 364 21189.32 67.99 42866.17 47817.42 2014-12-30 22:36:15.000 364 21189.33 68.01 42866.17 47817.42 2014-12-30 22:36:16.000 364 21189.34 68.02 42866.15 47817.42 2014-12-30 22:36:17.000 364 21189.34 68.02 42866.17 47817.41 2014-12-30 22:36:18.000 364 21189.34 68.03 42866.15 47817.41 2014-12-30 22:36:19.000 364 21189.35 68.02 42866.12 47817.40 2014-12-30 22:36:20.000 364 21189.36 68.04 42866.08 47817.41 2014-12-30 22:36:21.000 364 21189.36 68.04 42866.09 47817.38 2014-12-30 22:36:22.000 364 21189.37 68.07 42866.06 47817.39 2014-12-30 22:36:23.000 364 21189.36 68.07 42866.06 47817.36 2014-12-30 22:36:24.000 364 21189.39 68.05 42866.11 47817.35 2014-12-30 22:36:25.000 364 21189.38 68.06 42866.09 47817.36 2014-12-30 22:36:26.000 364 21189.36 68.05 42866.09 47817.39 2014-12-30 22:36:27.000 364 21189.35 68.02 42866.07 47817.37 2014-12-30 22:36:28.000 364 21189.41 67.93 42866.13 47817.39 2014-12-30 22:36:29.000 364 21189.42 67.87 42866.15 47817.42 2014-12-30 22:36:30.000 364 21189.45 67.84 42866.19 47817.47 2014-12-30 22:36:31.000 364 21189.45 67.80 42866.23 47817.50 2014-12-30 22:36:32.000 364 21189.44 67.78 42866.24 47817.56 2014-12-30 22:36:33.000 364 21189.43 67.73 42866.25 47817.55 2014-12-30 22:36:34.000 364 21189.44 67.71 42866.28 47817.56 2014-12-30 22:36:35.000 364 21189.45 67.73 42866.26 47817.59 2014-12-30 22:36:36.000 364 21189.41 67.76 42866.26 47817.59 2014-12-30 22:36:37.000 364 21189.39 67.76 42866.27 47817.58 2014-12-30 22:36:38.000 364 21189.35 67.79 42866.24 47817.54 2014-12-30 22:36:39.000 364 21189.31 67.80 42866.23 47817.53 2014-12-30 22:36:40.000 364 21189.30 67.81 42866.23 47817.49 2014-12-30 22:36:41.000 364 21189.29 67.78 42866.18 47817.47 2014-12-30 22:36:42.000 364 21189.29 67.77 42866.16 47817.43 2014-12-30 22:36:43.000 364 21189.25 67.72 42866.17 47817.41 2014-12-30 22:36:44.000 364 21189.27 67.69 42866.19 47817.42 2014-12-30 22:36:45.000 364 21189.31 67.64 42866.16 47817.44 2014-12-30 22:36:46.000 364 21189.36 67.56 42866.15 47817.43 2014-12-30 22:36:47.000 364 21189.42 67.51 42866.19 47817.48 2014-12-30 22:36:48.000 364 21189.45 67.48 42866.22 47817.50 2014-12-30 22:36:49.000 364 21189.46 67.46 42866.22 47817.51 2014-12-30 22:36:50.000 364 21189.49 67.43 42866.21 47817.55 2014-12-30 22:36:51.000 364 21189.52 67.39 42866.22 47817.59 2014-12-30 22:36:52.000 364 21189.51 67.34 42866.21 47817.59 2014-12-30 22:36:53.000 364 21189.50 67.31 42866.24 47817.58 2014-12-30 22:36:54.000 364 21189.51 67.30 42866.26 47817.61 2014-12-30 22:36:55.000 364 21189.52 67.31 42866.26 47817.61 2014-12-30 22:36:56.000 364 21189.52 67.30 42866.26 47817.64 2014-12-30 22:36:57.000 364 21189.54 67.28 42866.28 47817.60 2014-12-30 22:36:58.000 364 21189.51 67.27 42866.30 47817.65 2014-12-30 22:36:59.000 364 21189.54 67.29 42866.26 47817.60 2014-12-30 22:37:00.000 364 21189.54 67.29 42866.24 47817.62 2014-12-30 22:37:01.000 364 21189.53 67.30 42866.22 47817.61 2014-12-30 22:37:02.000 364 21189.53 67.30 42866.23 47817.60 2014-12-30 22:37:03.000 364 21189.54 67.27 42866.21 47817.58 2014-12-30 22:37:04.000 364 21189.55 67.24 42866.22 47817.59 2014-12-30 22:37:05.000 364 21189.56 67.23 42866.24 47817.61 2014-12-30 22:37:06.000 364 21189.58 67.24 42866.25 47817.60 2014-12-30 22:37:07.000 364 21189.63 67.22 42866.25 47817.62 2014-12-30 22:37:08.000 364 21189.65 67.24 42866.26 47817.66 2014-12-30 22:37:09.000 364 21189.67 67.25 42866.24 47817.65 2014-12-30 22:37:10.000 364 21189.68 67.24 42866.23 47817.66 2014-12-30 22:37:11.000 364 21189.71 67.23 42866.25 47817.65 2014-12-30 22:37:12.000 364 21189.74 67.22 42866.25 47817.66 2014-12-30 22:37:13.000 364 21189.77 67.20 42866.23 47817.67 2014-12-30 22:37:14.000 364 21189.79 67.18 42866.21 47817.68 2014-12-30 22:37:15.000 364 21189.81 67.17 42866.21 47817.69 2014-12-30 22:37:16.000 364 21189.81 67.17 42866.23 47817.71 2014-12-30 22:37:17.000 364 21189.87 67.15 42866.25 47817.71 2014-12-30 22:37:18.000 364 21189.91 67.14 42866.21 47817.76 2014-12-30 22:37:19.000 364 21189.91 67.15 42866.21 47817.74 2014-12-30 22:37:20.000 364 21189.95 67.14 42866.22 47817.78 2014-12-30 22:37:21.000 364 21189.96 67.11 42866.23 47817.80 2014-12-30 22:37:22.000 364 21189.98 67.09 42866.25 47817.81 2014-12-30 22:37:23.000 364 21189.99 67.07 42866.26 47817.82 2014-12-30 22:37:24.000 364 21190.04 67.05 42866.29 47817.84 2014-12-30 22:37:25.000 364 21190.04 67.04 42866.27 47817.87 2014-12-30 22:37:26.000 364 21190.02 67.05 42866.25 47817.87 2014-12-30 22:37:27.000 364 21190.03 67.05 42866.23 47817.88 2014-12-30 22:37:28.000 364 21190.05 67.04 42866.21 47817.87 2014-12-30 22:37:29.000 364 21190.03 67.01 42866.24 47817.86 2014-12-30 22:37:30.000 364 21190.05 66.99 42866.28 47817.87 2014-12-30 22:37:31.000 364 21190.09 66.96 42866.27 47817.87 2014-12-30 22:37:32.000 364 21190.10 66.91 42866.27 47817.87 2014-12-30 22:37:33.000 364 21190.08 66.88 42866.27 47817.90 2014-12-30 22:37:34.000 364 21190.08 66.83 42866.28 47817.89 2014-12-30 22:37:35.000 364 21190.04 66.81 42866.31 47817.91 2014-12-30 22:37:36.000 364 21190.08 66.78 42866.29 47817.90 2014-12-30 22:37:37.000 364 21190.10 66.76 42866.28 47817.92 2014-12-30 22:37:38.000 364 21190.10 66.73 42866.28 47817.92 2014-12-30 22:37:39.000 364 21190.10 66.71 42866.26 47817.95 2014-12-30 22:37:40.000 364 21190.13 66.69 42866.29 47817.91 2014-12-30 22:37:41.000 364 21190.15 66.67 42866.29 47817.95 2014-12-30 22:37:42.000 364 21190.15 66.62 42866.30 47817.91 2014-12-30 22:37:43.000 364 21190.16 66.61 42866.34 47817.92 2014-12-30 22:37:44.000 364 21190.15 66.59 42866.32 47817.90 2014-12-30 22:37:45.000 364 21190.15 66.57 42866.35 47817.91 2014-12-30 22:37:46.000 364 21190.15 66.55 42866.35 47817.89 2014-12-30 22:37:47.000 364 21190.13 66.53 42866.33 47817.89 2014-12-30 22:37:48.000 364 21190.12 66.55 42866.34 47817.90 2014-12-30 22:37:49.000 364 21190.11 66.59 42866.28 47817.87 2014-12-30 22:37:50.000 364 21190.07 66.63 42866.27 47817.83 2014-12-30 22:37:51.000 364 21190.04 66.66 42866.22 47817.79 2014-12-30 22:37:52.000 364 21190.02 66.59 42866.19 47817.78 2014-12-30 22:37:53.000 364 21190.03 66.51 42866.24 47817.73 2014-12-30 22:37:54.000 364 21190.02 66.47 42866.25 47817.73 2014-12-30 22:37:55.000 364 21190.03 66.42 42866.28 47817.79 2014-12-30 22:37:56.000 364 21190.05 66.42 42866.30 47817.79 2014-12-30 22:37:57.000 364 21190.05 66.41 42866.31 47817.85 2014-12-30 22:37:58.000 364 21190.08 66.40 42866.36 47817.87 2014-12-30 22:37:59.000 364 21190.07 66.43 42866.36 47817.88 2014-12-30 22:38:00.000 364 21190.06 66.41 42866.37 47817.86 2014-12-30 22:38:01.000 364 21190.06 66.38 42866.35 47817.88 2014-12-30 22:38:02.000 364 21190.07 66.35 42866.38 47817.87 2014-12-30 22:38:03.000 364 21190.11 66.32 42866.39 47817.90 2014-12-30 22:38:04.000 364 21190.15 66.29 42866.39 47817.92 2014-12-30 22:38:05.000 364 21190.15 66.27 42866.40 47817.94 2014-12-30 22:38:06.000 364 21190.16 66.25 42866.43 47817.98 2014-12-30 22:38:07.000 364 21190.20 66.23 42866.45 47818.00 2014-12-30 22:38:08.000 364 21190.22 66.20 42866.45 47818.01 2014-12-30 22:38:09.000 364 21190.19 66.16 42866.42 47818.03 2014-12-30 22:38:10.000 364 21190.24 66.13 42866.47 47818.05 2014-12-30 22:38:11.000 364 21190.25 66.08 42866.49 47818.04 2014-12-30 22:38:12.000 364 21190.27 66.06 42866.46 47818.07 2014-12-30 22:38:13.000 364 21190.27 66.04 42866.48 47818.05 2014-12-30 22:38:14.000 364 21190.27 66.00 42866.49 47818.09 2014-12-30 22:38:15.000 364 21190.29 65.95 42866.51 47818.08 2014-12-30 22:38:16.000 364 21190.25 65.96 42866.45 47818.08 2014-12-30 22:38:17.000 364 21190.25 65.94 42866.44 47818.07 2014-12-30 22:38:18.000 364 21190.26 65.88 42866.46 47818.07 2014-12-30 22:38:19.000 364 21190.29 65.83 42866.45 47818.10 2014-12-30 22:38:20.000 364 21190.31 65.80 42866.49 47818.09 2014-12-30 22:38:21.000 364 21190.32 65.78 42866.47 47818.12 2014-12-30 22:38:22.000 364 21190.33 65.75 42866.43 47818.12 2014-12-30 22:38:23.000 364 21190.34 65.73 42866.49 47818.14 2014-12-30 22:38:24.000 364 21190.36 65.72 42866.46 47818.14 2014-12-30 22:38:25.000 364 21190.35 65.65 42866.46 47818.13 2014-12-30 22:38:26.000 364 21190.36 65.64 42866.48 47818.11 2014-12-30 22:38:27.000 364 21190.35 65.59 42866.48 47818.12 2014-12-30 22:38:28.000 364 21190.35 65.52 42866.45 47818.11 2014-12-30 22:38:29.000 364 21190.36 65.46 42866.46 47818.11 2014-12-30 22:38:30.000 364 21190.35 65.41 42866.47 47818.14 2014-12-30 22:38:31.000 364 21190.38 65.36 42866.46 47818.13 2014-12-30 22:38:32.000 364 21190.38 65.32 42866.48 47818.12 2014-12-30 22:38:33.000 364 21190.37 65.26 42866.49 47818.14 2014-12-30 22:38:34.000 364 21190.38 65.19 42866.52 47818.13 2014-12-30 22:38:35.000 364 21190.41 65.12 42866.53 47818.16 2014-12-30 22:38:36.000 364 21190.42 65.08 42866.56 47818.17 2014-12-30 22:38:37.000 364 21190.46 65.03 42866.59 47818.21 2014-12-30 22:38:38.000 364 21190.44 65.00 42866.57 47818.21 2014-12-30 22:38:39.000 364 21190.45 64.97 42866.58 47818.24 2014-12-30 22:38:40.000 364 21190.49 64.91 42866.58 47818.26 2014-12-30 22:38:41.000 364 21190.55 64.89 42866.59 47818.25 2014-12-30 22:38:42.000 364 21190.58 64.87 42866.59 47818.28 2014-12-30 22:38:43.000 364 21190.58 64.86 42866.62 47818.30 2014-12-30 22:38:44.000 364 21190.62 64.83 42866.58 47818.32 2014-12-30 22:38:45.000 364 21190.64 64.78 42866.59 47818.33 2014-12-30 22:38:46.000 364 21190.66 64.74 42866.59 47818.33 2014-12-30 22:38:47.000 364 21190.70 64.68 42866.60 47818.34 2014-12-30 22:38:48.000 364 21190.73 64.63 42866.60 47818.36 2014-12-30 22:38:49.000 364 21190.74 64.60 42866.60 47818.38 2014-12-30 22:38:50.000 364 21190.74 64.58 42866.60 47818.39 2014-12-30 22:38:51.000 364 21190.73 64.59 42866.61 47818.37 2014-12-30 22:38:52.000 364 21190.73 64.54 42866.61 47818.38 2014-12-30 22:38:53.000 364 21190.75 64.51 42866.59 47818.37 2014-12-30 22:38:54.000 364 21190.74 64.48 42866.56 47818.36 2014-12-30 22:38:55.000 364 21190.71 64.44 42866.57 47818.34 2014-12-30 22:38:56.000 364 21190.72 64.42 42866.56 47818.35 2014-12-30 22:38:57.000 364 21190.74 64.37 42866.56 47818.33 2014-12-30 22:38:58.000 364 21190.74 64.34 42866.54 47818.34 2014-12-30 22:38:59.000 364 21190.75 64.30 42866.52 47818.33 2014-12-30 22:39:00.000 364 21190.76 64.28 42866.55 47818.35 2014-12-30 22:39:01.000 364 21190.77 64.28 42866.55 47818.35 2014-12-30 22:39:02.000 364 21190.81 64.24 42866.55 47818.35 2014-12-30 22:39:03.000 364 21190.84 64.22 42866.55 47818.37 2014-12-30 22:39:04.000 364 21190.84 64.20 42866.55 47818.35 2014-12-30 22:39:05.000 364 21190.84 64.18 42866.55 47818.37 2014-12-30 22:39:06.000 364 21190.84 64.16 42866.58 47818.38 2014-12-30 22:39:07.000 364 21190.84 64.14 42866.59 47818.38 2014-12-30 22:39:08.000 364 21190.80 64.10 42866.58 47818.39 2014-12-30 22:39:09.000 364 21190.84 64.09 42866.60 47818.39 2014-12-30 22:39:10.000 364 21190.83 64.07 42866.62 47818.40 2014-12-30 22:39:11.000 364 21190.81 64.06 42866.64 47818.41 2014-12-30 22:39:12.000 364 21190.81 64.08 42866.61 47818.40 2014-12-30 22:39:13.000 364 21190.78 64.08 42866.63 47818.41 2014-12-30 22:39:14.000 364 21190.77 64.07 42866.63 47818.39 2014-12-30 22:39:15.000 364 21190.72 64.10 42866.61 47818.41 2014-12-30 22:39:16.000 364 21190.64 64.12 42866.55 47818.36 2014-12-30 22:39:17.000 364 21190.62 64.12 42866.52 47818.34 2014-12-30 22:39:18.000 364 21190.59 64.14 42866.47 47818.29 2014-12-30 22:39:19.000 364 21190.58 64.12 42866.49 47818.28 2014-12-30 22:39:20.000 364 21190.57 64.09 42866.47 47818.25 2014-12-30 22:39:21.000 364 21190.58 64.09 42866.48 47818.25 2014-12-30 22:39:22.000 364 21190.59 64.06 42866.49 47818.25 2014-12-30 22:39:23.000 364 21190.58 64.04 42866.47 47818.25 2014-12-30 22:39:24.000 364 21190.58 64.04 42866.49 47818.26 2014-12-30 22:39:25.000 364 21190.58 64.03 42866.50 47818.25 2014-12-30 22:39:26.000 364 21190.54 64.02 42866.48 47818.27 2014-12-30 22:39:27.000 364 21190.53 64.02 42866.48 47818.27 2014-12-30 22:39:28.000 364 21190.52 64.03 42866.51 47818.26 2014-12-30 22:39:29.000 364 21190.53 64.05 42866.53 47818.26 2014-12-30 22:39:30.000 364 21190.52 64.08 42866.51 47818.28 2014-12-30 22:39:31.000 364 21190.52 64.06 42866.49 47818.25 2014-12-30 22:39:32.000 364 21190.53 64.05 42866.49 47818.26 2014-12-30 22:39:33.000 364 21190.55 64.04 42866.48 47818.23 2014-12-30 22:39:34.000 364 21190.54 64.05 42866.46 47818.23 2014-12-30 22:39:35.000 364 21190.53 64.03 42866.50 47818.22 2014-12-30 22:39:36.000 364 21190.53 64.01 42866.46 47818.21 2014-12-30 22:39:37.000 364 21190.52 63.99 42866.44 47818.20 2014-12-30 22:39:38.000 364 21190.52 63.96 42866.43 47818.20 2014-12-30 22:39:39.000 364 21190.53 63.94 42866.45 47818.21 2014-12-30 22:39:40.000 364 21190.55 63.87 42866.44 47818.21 2014-12-30 22:39:41.000 364 21190.57 63.83 42866.47 47818.22 2014-12-30 22:39:42.000 364 21190.60 63.80 42866.48 47818.22 2014-12-30 22:39:43.000 364 21190.61 63.76 42866.49 47818.27 2014-12-30 22:39:44.000 364 21190.61 63.72 42866.48 47818.26 2014-12-30 22:39:45.000 364 21190.62 63.70 42866.51 47818.24 2014-12-30 22:39:46.000 364 21190.64 63.66 42866.52 47818.28 2014-12-30 22:39:47.000 364 21190.64 63.63 42866.52 47818.30 2014-12-30 22:39:48.000 364 21190.64 63.61 42866.50 47818.30 2014-12-30 22:39:49.000 364 21190.64 63.59 42866.50 47818.27 2014-12-30 22:39:50.000 364 21190.64 63.52 42866.52 47818.29 2014-12-30 22:39:51.000 364 21190.62 63.48 42866.52 47818.28 2014-12-30 22:39:52.000 364 21190.64 63.47 42866.53 47818.31 2014-12-30 22:39:53.000 364 21190.62 63.44 42866.55 47818.32 2014-12-30 22:39:54.000 364 21190.64 63.43 42866.53 47818.32 2014-12-30 22:39:55.000 364 21190.68 63.42 42866.48 47818.33 2014-12-30 22:39:56.000 364 21190.69 63.40 42866.48 47818.33 2014-12-30 22:39:57.000 364 21190.70 63.38 42866.47 47818.33 2014-12-30 22:39:58.000 364 21190.76 63.36 42866.47 47818.33 2014-12-30 22:39:59.000 364 21190.78 63.31 42866.47 47818.33 2014-12-30 22:40:00.000 364 21190.80 63.27 42866.52 47818.36 2014-12-30 22:40:01.000 364 21190.85 63.23 42866.51 47818.37 2014-12-30 22:40:02.000 364 21190.84 63.19 42866.51 47818.40 2014-12-30 22:40:03.000 364 21190.87 63.15 42866.51 47818.39 2014-12-30 22:40:04.000 364 21190.86 63.12 42866.52 47818.40 2014-12-30 22:40:05.000 364 21190.86 63.10 42866.50 47818.39 2014-12-30 22:40:06.000 364 21190.89 63.08 42866.48 47818.41 2014-12-30 22:40:07.000 364 21190.89 63.02 42866.52 47818.42 2014-12-30 22:40:08.000 364 21190.90 62.99 42866.53 47818.41 2014-12-30 22:40:09.000 364 21190.89 62.95 42866.56 47818.44 2014-12-30 22:40:10.000 364 21190.89 62.93 42866.55 47818.43 2014-12-30 22:40:11.000 364 21190.91 62.93 42866.53 47818.47 2014-12-30 22:40:12.000 364 21190.91 62.90 42866.51 47818.45 2014-12-30 22:40:13.000 364 21190.90 62.90 42866.52 47818.47 2014-12-30 22:40:14.000 364 21190.91 62.90 42866.53 47818.44 2014-12-30 22:40:15.000 364 21190.90 62.85 42866.54 47818.43 2014-12-30 22:40:16.000 364 21190.88 62.82 42866.57 47818.45 2014-12-30 22:40:17.000 364 21190.86 62.84 42866.56 47818.45 2014-12-30 22:40:18.000 364 21190.85 62.85 42866.58 47818.46 2014-12-30 22:40:19.000 364 21190.87 62.86 42866.56 47818.46 2014-12-30 22:40:20.000 364 21190.85 62.87 42866.56 47818.47 2014-12-30 22:40:21.000 364 21190.87 62.90 42866.57 47818.46 2014-12-30 22:40:22.000 364 21190.86 62.94 42866.54 47818.46 2014-12-30 22:40:23.000 364 21190.88 62.95 42866.48 47818.44 2014-12-30 22:40:24.000 364 21190.91 62.98 42866.47 47818.42 2014-12-30 22:40:25.000 364 21190.92 62.97 42866.52 47818.45 2014-12-30 22:40:26.000 364 21190.95 62.96 42866.50 47818.39 2014-12-30 22:40:27.000 364 21190.94 62.98 42866.48 47818.42 2014-12-30 22:40:28.000 364 21190.93 63.01 42866.50 47818.40 2014-12-30 22:40:29.000 364 21190.94 63.03 42866.46 47818.40 2014-12-30 22:40:30.000 364 21190.92 63.06 42866.44 47818.37 2014-12-30 22:40:31.000 364 21190.90 63.07 42866.41 47818.36 2014-12-30 22:40:32.000 364 21190.89 63.01 42866.39 47818.35 2014-12-30 22:40:33.000 364 21190.87 62.98 42866.36 47818.30 2014-12-30 22:40:34.000 364 21190.85 63.02 42866.34 47818.28 2014-12-30 22:40:35.000 364 21190.82 63.04 42866.33 47818.27 2014-12-30 22:40:36.000 364 21190.79 63.03 42866.30 47818.22 2014-12-30 22:40:37.000 364 21190.79 63.03 42866.27 47818.18 2014-12-30 22:40:38.000 364 21190.79 63.01 42866.26 47818.16 2014-12-30 22:40:39.000 364 21190.80 62.99 42866.24 47818.14 2014-12-30 22:40:40.000 364 21190.82 62.96 42866.24 47818.14 2014-12-30 22:40:41.000 364 21190.83 62.91 42866.22 47818.12 2014-12-30 22:40:42.000 364 21190.82 62.87 42866.20 47818.14 2014-12-30 22:40:43.000 364 21190.82 62.85 42866.24 47818.12 2014-12-30 22:40:44.000 364 21190.81 62.83 42866.21 47818.13 2014-12-30 22:40:45.000 364 21190.82 62.78 42866.21 47818.13 2014-12-30 22:40:46.000 364 21190.83 62.73 42866.23 47818.12 2014-12-30 22:40:47.000 364 21190.80 62.65 42866.26 47818.16 2014-12-30 22:40:48.000 364 21190.82 62.57 42866.27 47818.17 2014-12-30 22:40:49.000 364 21190.84 62.52 42866.30 47818.15 2014-12-30 22:40:50.000 364 21190.86 62.48 42866.29 47818.19 2014-12-30 22:40:51.000 364 21190.89 62.42 42866.30 47818.21 2014-12-30 22:40:52.000 364 21190.89 62.38 42866.32 47818.23 2014-12-30 22:40:53.000 364 21190.85 62.34 42866.35 47818.23 2014-12-30 22:40:54.000 364 21190.86 62.28 42866.33 47818.25 2014-12-30 22:40:55.000 364 21190.87 62.25 42866.34 47818.26 2014-12-30 22:40:56.000 364 21190.87 62.23 42866.33 47818.26 2014-12-30 22:40:57.000 364 21190.85 62.20 42866.31 47818.26 2014-12-30 22:40:58.000 364 21190.80 62.16 42866.35 47818.23 2014-12-30 22:40:59.000 364 21190.79 62.11 42866.32 47818.21 2014-12-30 22:41:00.000 364 21190.76 62.08 42866.29 47818.22 2014-12-30 22:41:01.000 364 21190.75 62.04 42866.28 47818.17 2014-12-30 22:41:02.000 364 21190.75 61.98 42866.25 47818.16 2014-12-30 22:41:03.000 364 21190.71 61.93 42866.28 47818.16 2014-12-30 22:41:04.000 364 21190.71 61.86 42866.29 47818.14 2014-12-30 22:41:05.000 364 21190.68 61.83 42866.28 47818.13 2014-12-30 22:41:06.000 364 21190.64 61.81 42866.29 47818.15 2014-12-30 22:41:07.000 364 21190.64 61.77 42866.28 47818.13 2014-12-30 22:41:08.000 364 21190.60 61.75 42866.27 47818.09 2014-12-30 22:41:09.000 364 21190.55 61.73 42866.25 47818.08 2014-12-30 22:41:10.000 364 21190.55 61.71 42866.24 47818.06 2014-12-30 22:41:11.000 364 21190.55 61.69 42866.23 47818.02 2014-12-30 22:41:12.000 364 21190.53 61.68 42866.27 47817.97 2014-12-30 22:41:13.000 364 21190.50 61.65 42866.27 47817.99 2014-12-30 22:41:14.000 364 21190.50 61.61 42866.24 47817.98 2014-12-30 22:41:15.000 364 21190.45 61.60 42866.24 47817.96 2014-12-30 22:41:16.000 364 21190.44 61.59 42866.28 47817.99 2014-12-30 22:41:17.000 364 21190.44 61.57 42866.27 47817.97 2014-12-30 22:41:18.000 364 21190.43 61.55 42866.26 47817.99 2014-12-30 22:41:19.000 364 21190.44 61.54 42866.26 47817.99 2014-12-30 22:41:20.000 364 21190.44 61.55 42866.29 47817.99 2014-12-30 22:41:21.000 364 21190.50 61.54 42866.29 47817.98 2014-12-30 22:41:22.000 364 21190.53 61.51 42866.31 47818.01 2014-12-30 22:41:23.000 364 21190.56 61.50 42866.32 47818.03 2014-12-30 22:41:24.000 364 21190.60 61.46 42866.30 47818.05 2014-12-30 22:41:25.000 364 21190.61 61.45 42866.32 47818.10 2014-12-30 22:41:26.000 364 21190.67 61.45 42866.33 47818.12 2014-12-30 22:41:27.000 364 21190.70 61.45 42866.34 47818.13 2014-12-30 22:41:28.000 364 21190.70 61.45 42866.37 47818.16 2014-12-30 22:41:29.000 364 21190.69 61.44 42866.40 47818.16 2014-12-30 22:41:30.000 364 21190.70 61.45 42866.35 47818.18 2014-12-30 22:41:31.000 364 21190.72 61.47 42866.32 47818.17 2014-12-30 22:41:32.000 364 21190.75 61.44 42866.34 47818.15 2014-12-30 22:41:33.000 364 21190.78 61.40 42866.32 47818.16 2014-12-30 22:41:34.000 364 21190.78 61.39 42866.33 47818.18 2014-12-30 22:41:35.000 364 21190.77 61.39 42866.35 47818.17 2014-12-30 22:41:36.000 364 21190.76 61.38 42866.34 47818.17 2014-12-30 22:41:37.000 364 21190.71 61.39 42866.32 47818.18 2014-12-30 22:41:38.000 364 21190.67 61.36 42866.33 47818.16 2014-12-30 22:41:39.000 364 21190.65 61.36 42866.32 47818.13 2014-12-30 22:41:40.000 364 21190.61 61.34 42866.31 47818.12 2014-12-30 22:41:41.000 364 21190.62 61.34 42866.31 47818.11 2014-12-30 22:41:42.000 364 21190.58 61.29 42866.30 47818.08 2014-12-30 22:41:43.000 364 21190.58 61.28 42866.31 47818.09 2014-12-30 22:41:44.000 364 21190.57 61.23 42866.29 47818.09 2014-12-30 22:41:45.000 364 21190.56 61.18 42866.28 47818.07 2014-12-30 22:41:46.000 364 21190.54 61.15 42866.26 47818.08 2014-12-30 22:41:47.000 364 21190.50 61.11 42866.29 47818.04 2014-12-30 22:41:48.000 364 21190.48 61.13 42866.31 47818.05 2014-12-30 22:41:49.000 364 21190.48 61.16 42866.30 47818.03 2014-12-30 22:41:50.000 364 21190.49 61.15 42866.26 47818.03 2014-12-30 22:41:51.000 364 21190.49 61.12 42866.28 47818.04 2014-12-30 22:41:52.000 364 21190.51 61.13 42866.28 47818.04 2014-12-30 22:41:53.000 364 21190.52 61.11 42866.28 47818.07 2014-12-30 22:41:54.000 364 21190.56 61.12 42866.30 47818.04 2014-12-30 22:41:55.000 364 21190.58 61.11 42866.28 47818.04 2014-12-30 22:41:56.000 364 21190.58 61.09 42866.27 47818.07 2014-12-30 22:41:57.000 364 21190.58 61.08 42866.30 47818.11 2014-12-30 22:41:58.000 364 21190.60 61.08 42866.32 47818.13 2014-12-30 22:41:59.000 364 21190.64 61.10 42866.32 47818.15 2014-12-30 22:42:00.000 364 21190.68 61.11 42866.34 47818.15 2014-12-30 22:42:01.000 364 21190.68 61.11 42866.33 47818.16 2014-12-30 22:42:02.000 364 21190.68 61.11 42866.32 47818.17 2014-12-30 22:42:03.000 364 21190.68 61.13 42866.32 47818.18 2014-12-30 22:42:04.000 364 21190.69 61.14 42866.32 47818.18 2014-12-30 22:42:05.000 364 21190.71 61.10 42866.33 47818.19 2014-12-30 22:42:06.000 364 21190.69 61.10 42866.32 47818.17 2014-12-30 22:42:07.000 364 21190.69 61.11 42866.32 47818.19 2014-12-30 22:42:08.000 364 21190.68 61.09 42866.32 47818.18 2014-12-30 22:42:09.000 364 21190.69 61.07 42866.32 47818.17 2014-12-30 22:42:10.000 364 21190.72 61.06 42866.38 47818.19 2014-12-30 22:42:11.000 364 21190.71 61.02 42866.39 47818.17 2014-12-30 22:42:12.000 364 21190.70 61.00 42866.35 47818.21 2014-12-30 22:42:13.000 364 21190.68 60.98 42866.36 47818.22 2014-12-30 22:42:14.000 364 21190.69 60.95 42866.37 47818.19 2014-12-30 22:42:15.000 364 21190.70 60.92 42866.36 47818.23 2014-12-30 22:42:16.000 364 21190.71 60.91 42866.39 47818.19 2014-12-30 22:42:17.000 364 21190.71 60.87 42866.38 47818.21 2014-12-30 22:42:18.000 364 21190.68 60.84 42866.38 47818.21 2014-12-30 22:42:19.000 364 21190.70 60.81 42866.39 47818.22 2014-12-30 22:42:20.000 364 21190.67 60.79 42866.40 47818.23 2014-12-30 22:42:21.000 364 21190.68 60.75 42866.38 47818.26 2014-12-30 22:42:22.000 364 21190.67 60.71 42866.44 47818.25 2014-12-30 22:42:23.000 364 21190.66 60.70 42866.44 47818.28 2014-12-30 22:42:24.000 364 21190.64 60.67 42866.44 47818.24 2014-12-30 22:42:25.000 364 21190.60 60.62 42866.45 47818.28 2014-12-30 22:42:26.000 364 21190.55 60.59 42866.48 47818.23 2014-12-30 22:42:27.000 364 21190.51 60.58 42866.46 47818.23 2014-12-30 22:42:28.000 364 21190.51 60.54 42866.48 47818.24 2014-12-30 22:42:29.000 364 21190.54 60.52 42866.48 47818.24 2014-12-30 22:42:30.000 364 21190.53 60.50 42866.50 47818.24 2014-12-30 22:42:31.000 364 21190.51 60.51 42866.51 47818.27 2014-12-30 22:42:32.000 364 21190.49 60.50 42866.48 47818.24 2014-12-30 22:42:33.000 364 21190.46 60.52 42866.52 47818.26 2014-12-30 22:42:34.000 364 21190.45 60.54 42866.53 47818.23 2014-12-30 22:42:35.000 364 21190.44 60.52 42866.51 47818.23 2014-12-30 22:42:36.000 364 21190.46 60.54 42866.50 47818.20 2014-12-30 22:42:37.000 364 21190.46 60.58 42866.49 47818.23 2014-12-30 22:42:38.000 364 21190.46 60.60 42866.44 47818.19 2014-12-30 22:42:39.000 364 21190.47 60.61 42866.45 47818.17 2014-12-30 22:42:40.000 364 21190.44 60.60 42866.44 47818.18 2014-12-30 22:42:41.000 364 21190.43 60.60 42866.44 47818.14 2014-12-30 22:42:42.000 364 21190.44 60.57 42866.40 47818.11 2014-12-30 22:42:43.000 364 21190.43 60.53 42866.39 47818.12 2014-12-30 22:42:44.000 364 21190.46 60.47 42866.38 47818.08 2014-12-30 22:42:45.000 364 21190.47 60.45 42866.39 47818.08 2014-12-30 22:42:46.000 364 21190.47 60.44 42866.38 47818.11 2014-12-30 22:42:47.000 364 21190.47 60.43 42866.32 47818.09 2014-12-30 22:42:48.000 364 21190.49 60.45 42866.34 47818.07 2014-12-30 22:42:49.000 364 21190.50 60.44 42866.32 47818.07 2014-12-30 22:42:50.000 364 21190.48 60.46 42866.32 47818.06 2014-12-30 22:42:51.000 364 21190.49 60.44 42866.31 47818.03 2014-12-30 22:42:52.000 364 21190.44 60.42 42866.32 47818.03 2014-12-30 22:42:53.000 364 21190.44 60.42 42866.31 47818.04 2014-12-30 22:42:54.000 364 21190.47 60.41 42866.31 47818.02 2014-12-30 22:42:55.000 364 21190.48 60.40 42866.33 47818.05 2014-12-30 22:42:56.000 364 21190.49 60.40 42866.33 47818.04 2014-12-30 22:42:57.000 364 21190.46 60.42 42866.31 47818.03 2014-12-30 22:42:58.000 364 21190.44 60.43 42866.28 47818.04 2014-12-30 22:42:59.000 364 21190.45 60.41 42866.31 47818.01 2014-12-30 22:43:00.000 364 21190.42 60.41 42866.33 47818.00 2014-12-30 22:43:01.000 364 21190.39 60.37 42866.30 47818.00 2014-12-30 22:43:02.000 364 21190.33 60.30 42866.28 47818.00 2014-12-30 22:43:03.000 364 21190.33 60.23 42866.29 47817.97 2014-12-30 22:43:04.000 364 21190.31 60.16 42866.26 47817.93 2014-12-30 22:43:05.000 364 21190.27 60.09 42866.27 47817.94 2014-12-30 22:43:06.000 364 21190.30 60.04 42866.28 47817.92 2014-12-30 22:43:07.000 364 21190.28 60.02 42866.26 47817.89 2014-12-30 22:43:08.000 364 21190.31 59.99 42866.25 47817.89 2014-12-30 22:43:09.000 364 21190.29 59.97 42866.23 47817.88 2014-12-30 22:43:10.000 364 21190.28 59.95 42866.23 47817.88 2014-12-30 22:43:11.000 364 21190.28 59.91 42866.22 47817.87 2014-12-30 22:43:12.000 364 21190.26 59.86 42866.24 47817.85 2014-12-30 22:43:13.000 364 21190.24 59.88 42866.21 47817.86 2014-12-30 22:43:14.000 364 21190.28 59.87 42866.22 47817.88 2014-12-30 22:43:15.000 364 21190.29 59.84 42866.20 47817.86 2014-12-30 22:43:16.000 364 21190.33 59.80 42866.20 47817.87 2014-12-30 22:43:17.000 364 21190.33 59.78 42866.21 47817.88 2014-12-30 22:43:18.000 364 21190.34 59.75 42866.20 47817.89 2014-12-30 22:43:19.000 364 21190.32 59.72 42866.21 47817.88 2014-12-30 22:43:20.000 364 21190.33 59.69 42866.25 47817.89 2014-12-30 22:43:21.000 364 21190.33 59.70 42866.26 47817.89 2014-12-30 22:43:22.000 364 21190.36 59.67 42866.27 47817.90 2014-12-30 22:43:23.000 364 21190.38 59.65 42866.27 47817.94 2014-12-30 22:43:24.000 364 21190.39 59.66 42866.26 47817.89 2014-12-30 22:43:25.000 364 21190.41 59.70 42866.23 47817.92 2014-12-30 22:43:26.000 364 21190.44 59.72 42866.18 47817.92 2014-12-30 22:43:27.000 364 21190.47 59.77 42866.17 47817.94 2014-12-30 22:43:28.000 364 21190.47 59.79 42866.18 47817.93 2014-12-30 22:43:29.000 364 21190.46 59.75 42866.19 47817.92 2014-12-30 22:43:30.000 364 21190.44 59.75 42866.20 47817.92 2014-12-30 22:43:31.000 364 21190.45 59.73 42866.20 47817.92 2014-12-30 22:43:32.000 364 21190.45 59.73 42866.20 47817.91 2014-12-30 22:43:33.000 364 21190.43 59.75 42866.18 47817.92 2014-12-30 22:43:34.000 364 21190.43 59.75 42866.20 47817.90 2014-12-30 22:43:35.000 364 21190.42 59.72 42866.22 47817.94 2014-12-30 22:43:36.000 364 21190.42 59.72 42866.23 47817.89 2014-12-30 22:43:37.000 364 21190.45 59.72 42866.23 47817.91 2014-12-30 22:43:38.000 364 21190.47 59.72 42866.21 47817.94 2014-12-30 22:43:39.000 364 21190.48 59.68 42866.22 47817.93 2014-12-30 22:43:40.000 364 21190.50 59.67 42866.26 47817.95 2014-12-30 22:43:41.000 364 21190.52 59.67 42866.27 47817.97 2014-12-30 22:43:42.000 364 21190.55 59.69 42866.23 47817.97 2014-12-30 22:43:43.000 364 21190.52 59.71 42866.23 47818.00 2014-12-30 22:43:44.000 364 21190.53 59.72 42866.26 47818.00 2014-12-30 22:43:45.000 364 21190.56 59.72 42866.25 47818.01 2014-12-30 22:43:46.000 364 21190.51 59.67 42866.24 47818.00 2014-12-30 22:43:47.000 364 21190.48 59.63 42866.23 47817.97 2014-12-30 22:43:48.000 364 21190.47 59.58 42866.18 47817.96 2014-12-30 22:43:49.000 364 21190.49 59.56 42866.14 47817.93 2014-12-30 22:43:50.000 364 21190.49 59.52 42866.16 47817.91 2014-12-30 22:43:51.000 364 21190.48 59.49 42866.15 47817.92 2014-12-30 22:43:52.000 364 21190.51 59.43 42866.18 47817.92 2014-12-30 22:43:53.000 364 21190.51 59.38 42866.19 47817.93 2014-12-30 22:43:54.000 364 21190.54 59.32 42866.20 47817.95 2014-12-30 22:43:55.000 364 21190.59 59.28 42866.21 47818.00 2014-12-30 22:43:56.000 364 21190.61 59.28 42866.25 47818.03 2014-12-30 22:43:57.000 364 21190.60 59.33 42866.24 47818.04 2014-12-30 22:43:58.000 364 21190.60 59.37 42866.23 47818.04 2014-12-30 22:43:59.000 364 21190.59 59.38 42866.23 47818.03 2014-12-30 22:44:00.000 364 21190.59 59.37 42866.22 47818.02 2014-12-30 22:44:01.000 364 21190.63 59.35 42866.22 47818.02 2014-12-30 22:44:02.000 364 21190.65 59.34 42866.19 47818.00 2014-12-30 22:44:03.000 364 21190.65 59.35 42866.21 47818.02 2014-12-30 22:44:04.000 364 21190.72 59.37 42866.23 47818.02 2014-12-30 22:44:05.000 364 21190.76 59.37 42866.24 47818.08 2014-12-30 22:44:06.000 364 21190.81 59.36 42866.31 47818.12 2014-12-30 22:44:07.000 364 21190.82 59.35 42866.33 47818.12 2014-12-30 22:44:08.000 364 21190.82 59.34 42866.35 47818.19 2014-12-30 22:44:09.000 364 21190.86 59.34 42866.39 47818.24 2014-12-30 22:44:10.000 364 21190.88 59.37 42866.38 47818.26 2014-12-30 22:44:11.000 364 21190.96 59.42 42866.39 47818.27 2014-12-30 22:44:12.000 364 21191.00 59.43 42866.41 47818.34 2014-12-30 22:44:13.000 364 21190.98 59.40 42866.43 47818.35 2014-12-30 22:44:14.000 364 21190.97 59.38 42866.44 47818.35 2014-12-30 22:44:15.000 364 21191.02 59.37 42866.40 47818.36 2014-12-30 22:44:16.000 364 21191.02 59.36 42866.38 47818.34 2014-12-30 22:44:17.000 364 21191.01 59.36 42866.35 47818.32 2014-12-30 22:44:18.000 364 21191.02 59.37 42866.32 47818.30 2014-12-30 22:44:19.000 364 21191.04 59.34 42866.32 47818.30 2014-12-30 22:44:20.000 364 21191.06 59.30 42866.32 47818.29 2014-12-30 22:44:21.000 364 21191.05 59.27 42866.30 47818.30 2014-12-30 22:44:22.000 364 21191.08 59.23 42866.29 47818.30 2014-12-30 22:44:23.000 364 21191.12 59.21 42866.34 47818.33 2014-12-30 22:44:24.000 364 21191.15 59.20 42866.34 47818.32 2014-12-30 22:44:25.000 364 21191.17 59.18 42866.32 47818.34 2014-12-30 22:44:26.000 364 21191.17 59.16 42866.31 47818.34 2014-12-30 22:44:27.000 364 21191.19 59.11 42866.30 47818.37 2014-12-30 22:44:28.000 364 21191.22 59.10 42866.29 47818.37 2014-12-30 22:44:29.000 364 21191.24 59.10 42866.31 47818.36 2014-12-30 22:44:30.000 364 21191.24 59.13 42866.27 47818.38 2014-12-30 22:44:31.000 364 21191.28 59.11 42866.28 47818.39 2014-12-30 22:44:32.000 364 21191.31 59.10 42866.26 47818.37 2014-12-30 22:44:33.000 364 21191.34 59.10 42866.24 47818.36 2014-12-30 22:44:34.000 364 21191.34 59.12 42866.20 47818.37 2014-12-30 22:44:35.000 364 21191.37 59.09 42866.14 47818.36 2014-12-30 22:44:36.000 364 21191.40 59.04 42866.18 47818.34 2014-12-30 22:44:37.000 364 21191.41 59.00 42866.19 47818.36 2014-12-30 22:44:38.000 364 21191.42 58.96 42866.18 47818.36 2014-12-30 22:44:39.000 364 21191.45 58.94 42866.18 47818.35 2014-12-30 22:44:40.000 364 21191.45 58.92 42866.20 47818.40 2014-12-30 22:44:41.000 364 21191.43 58.91 42866.18 47818.39 2014-12-30 22:44:42.000 364 21191.44 58.89 42866.17 47818.37 2014-12-30 22:44:43.000 364 21191.42 58.85 42866.20 47818.37 2014-12-30 22:44:44.000 364 21191.41 58.80 42866.17 47818.38 2014-12-30 22:44:45.000 364 21191.35 58.68 42866.16 47818.36 2014-12-30 22:44:46.000 364 21191.32 58.60 42866.15 47818.35 2014-12-30 22:44:47.000 364 21191.32 58.52 42866.14 47818.30 2014-12-30 22:44:48.000 364 21191.32 58.51 42866.16 47818.31 2014-12-30 22:44:49.000 364 21191.31 58.57 42866.13 47818.29 2014-12-30 22:44:50.000 364 21191.34 58.58 42866.12 47818.28 2014-12-30 22:44:51.000 364 21191.34 58.61 42866.11 47818.25 2014-12-30 22:44:52.000 364 21191.34 58.61 42866.11 47818.25 2014-12-30 22:44:53.000 364 21191.29 58.56 42866.09 47818.24 2014-12-30 22:44:54.000 364 21191.26 58.53 42866.06 47818.22 2014-12-30 22:44:55.000 364 21191.23 58.51 42866.03 47818.16 2014-12-30 22:44:56.000 364 21191.23 58.48 42866.02 47818.16 2014-12-30 22:44:57.000 364 21191.22 58.50 42865.99 47818.12 2014-12-30 22:44:58.000 364 21191.26 58.51 42866.00 47818.14 2014-12-30 22:44:59.000 364 21191.28 58.50 42866.03 47818.14 2014-12-30 22:45:00.000 364 21191.31 58.53 42866.03 47818.15 2014-12-30 22:45:01.000 364 21191.33 58.54 42866.06 47818.16 2014-12-30 22:45:02.000 364 21191.32 58.55 42866.06 47818.17 2014-12-30 22:45:03.000 364 21191.31 58.56 42866.05 47818.20 2014-12-30 22:45:04.000 364 21191.33 58.56 42866.07 47818.22 2014-12-30 22:45:05.000 364 21191.34 58.56 42866.09 47818.22 2014-12-30 22:45:06.000 364 21191.37 58.59 42866.11 47818.26 2014-12-30 22:45:07.000 364 21191.40 58.58 42866.10 47818.26 2014-12-30 22:45:08.000 364 21191.40 58.61 42866.11 47818.25 2014-12-30 22:45:09.000 364 21191.40 58.61 42866.09 47818.27 2014-12-30 22:45:10.000 364 21191.41 58.60 42866.11 47818.26 2014-12-30 22:45:11.000 364 21191.44 58.60 42866.10 47818.28 2014-12-30 22:45:12.000 364 21191.46 58.61 42866.09 47818.27 2014-12-30 22:45:13.000 364 21191.41 58.60 42866.12 47818.29 2014-12-30 22:45:14.000 364 21191.41 58.60 42866.10 47818.28 2014-12-30 22:45:15.000 364 21191.45 58.61 42866.10 47818.28 2014-12-30 22:45:16.000 364 21191.42 58.62 42866.10 47818.30 2014-12-30 22:45:17.000 364 21191.39 58.63 42866.11 47818.29 2014-12-30 22:45:18.000 364 21191.37 58.59 42866.13 47818.28 2014-12-30 22:45:19.000 364 21191.34 58.59 42866.13 47818.29 2014-12-30 22:45:20.000 364 21191.34 58.59 42866.17 47818.33 2014-12-30 22:45:21.000 364 21191.33 58.60 42866.20 47818.31 2014-12-30 22:45:22.000 364 21191.34 58.60 42866.21 47818.32 2014-12-30 22:45:23.000 364 21191.37 58.61 42866.23 47818.33 2014-12-30 22:45:24.000 364 21191.36 58.60 42866.24 47818.35 2014-12-30 22:45:25.000 364 21191.39 58.60 42866.25 47818.38 2014-12-30 22:45:26.000 364 21191.43 58.58 42866.25 47818.39 2014-12-30 22:45:27.000 364 21191.48 58.53 42866.26 47818.42 2014-12-30 22:45:28.000 364 21191.48 58.50 42866.29 47818.47 2014-12-30 22:45:29.000 364 21191.49 58.47 42866.33 47818.46 2014-12-30 22:45:30.000 364 21191.55 58.47 42866.34 47818.53 2014-12-30 22:45:31.000 364 21191.59 58.49 42866.35 47818.52 2014-12-30 22:45:32.000 364 21191.61 58.48 42866.39 47818.59 2014-12-30 22:45:33.000 364 21191.67 58.46 42866.42 47818.62 2014-12-30 22:45:34.000 364 21191.73 58.43 42866.44 47818.65 2014-12-30 22:45:35.000 364 21191.76 58.40 42866.46 47818.70 2014-12-30 22:45:36.000 364 21191.79 58.39 42866.43 47818.74 2014-12-30 22:45:37.000 364 21191.79 58.38 42866.45 47818.73 2014-12-30 22:45:38.000 364 21191.83 58.38 42866.44 47818.76 2014-12-30 22:45:39.000 364 21191.83 58.37 42866.44 47818.79 2014-12-30 22:45:40.000 364 21191.85 58.35 42866.49 47818.80 2014-12-30 22:45:41.000 364 21191.87 58.33 42866.48 47818.79 2014-12-30 22:45:42.000 364 21191.86 58.32 42866.49 47818.82 2014-12-30 22:45:43.000 364 21191.83 58.30 42866.46 47818.82 2014-12-30 22:45:44.000 364 21191.85 58.31 42866.49 47818.80 2014-12-30 22:45:45.000 364 21191.82 58.31 42866.52 47818.82 2014-12-30 22:45:46.000 364 21191.86 58.30 42866.45 47818.83 2014-12-30 22:45:47.000 364 21191.87 58.30 42866.47 47818.81 2014-12-30 22:45:48.000 364 21191.83 58.30 42866.47 47818.82 2014-12-30 22:45:49.000 364 21191.86 58.28 42866.47 47818.84 2014-12-30 22:45:50.000 364 21191.89 58.25 42866.47 47818.82 2014-12-30 22:45:51.000 364 21191.91 58.21 42866.50 47818.85 2014-12-30 22:45:52.000 364 21191.91 58.16 42866.51 47818.88 2014-12-30 22:45:53.000 364 21191.90 58.14 42866.53 47818.89 2014-12-30 22:45:54.000 364 21191.89 58.13 42866.55 47818.91 2014-12-30 22:45:55.000 364 21191.89 58.11 42866.56 47818.93 2014-12-30 22:45:56.000 364 21191.86 58.14 42866.59 47818.94 2014-12-30 22:45:57.000 364 21191.82 58.11 42866.62 47818.93 2014-12-30 22:45:58.000 364 21191.81 58.09 42866.60 47818.91 2014-12-30 22:45:59.000 364 21191.83 58.09 42866.63 47818.91 2014-12-30 22:46:00.000 364 21191.83 58.06 42866.59 47818.93 2014-12-30 22:46:01.000 364 21191.81 58.07 42866.58 47818.90 2014-12-30 22:46:02.000 364 21191.79 58.08 42866.61 47818.88 2014-12-30 22:46:03.000 364 21191.80 58.10 42866.61 47818.89 2014-12-30 22:46:04.000 364 21191.77 58.11 42866.60 47818.87 2014-12-30 22:46:05.000 364 21191.76 58.13 42866.58 47818.87 2014-12-30 22:46:06.000 364 21191.75 58.14 42866.55 47818.86 2014-12-30 22:46:07.000 364 21191.73 58.15 42866.52 47818.82 2014-12-30 22:46:08.000 364 21191.70 58.16 42866.51 47818.81 2014-12-30 22:46:09.000 364 21191.71 58.16 42866.48 47818.77 2014-12-30 22:46:10.000 364 21191.69 58.14 42866.50 47818.75 2014-12-30 22:46:11.000 364 21191.71 58.14 42866.51 47818.78 2014-12-30 22:46:12.000 364 21191.72 58.13 42866.51 47818.74 2014-12-30 22:46:13.000 364 21191.74 58.12 42866.50 47818.78 2014-12-30 22:46:14.000 364 21191.76 58.12 42866.52 47818.81 2014-12-30 22:46:15.000 364 21191.76 58.10 42866.54 47818.78 2014-12-30 22:46:16.000 364 21191.77 58.11 42866.49 47818.79 2014-12-30 22:46:17.000 364 21191.80 58.15 42866.50 47818.82 2014-12-30 22:46:18.000 364 21191.82 58.17 42866.45 47818.80 2014-12-30 22:46:19.000 364 21191.87 58.18 42866.44 47818.84 2014-12-30 22:46:20.000 364 21191.94 58.18 42866.46 47818.83 2014-12-30 22:46:21.000 364 21191.95 58.18 42866.49 47818.81 2014-12-30 22:46:22.000 364 21191.96 58.17 42866.46 47818.86 2014-12-30 22:46:23.000 364 21191.98 58.17 42866.47 47818.84 2014-12-30 22:46:24.000 364 21192.01 58.17 42866.46 47818.86 2014-12-30 22:46:25.000 364 21192.03 58.18 42866.46 47818.87 2014-12-30 22:46:26.000 364 21192.04 58.15 42866.45 47818.88 2014-12-30 22:46:27.000 364 21192.05 58.16 42866.46 47818.90 2014-12-30 22:46:28.000 364 21192.05 58.14 42866.46 47818.90 2014-12-30 22:46:29.000 364 21192.05 58.13 42866.48 47818.90 2014-12-30 22:46:30.000 364 21192.04 58.12 42866.49 47818.93 2014-12-30 22:46:31.000 364 21192.05 58.11 42866.52 47818.91 2014-12-30 22:46:32.000 364 21192.01 58.08 42866.52 47818.90 2014-12-30 22:46:33.000 364 21191.99 58.07 42866.47 47818.89 2014-12-30 22:46:34.000 364 21192.00 58.06 42866.50 47818.89 2014-12-30 22:46:35.000 364 21191.98 58.06 42866.49 47818.90 2014-12-30 22:46:36.000 364 21191.93 58.06 42866.50 47818.91 2014-12-30 22:46:37.000 364 21191.95 58.08 42866.52 47818.90 2014-12-30 22:46:38.000 364 21191.96 58.10 42866.54 47818.91 2014-12-30 22:46:39.000 364 21191.96 58.10 42866.56 47818.92 2014-12-30 22:46:40.000 364 21191.97 58.11 42866.56 47818.92 2014-12-30 22:46:41.000 364 21192.00 58.12 42866.56 47818.93 2014-12-30 22:46:42.000 364 21191.99 58.11 42866.56 47818.94 2014-12-30 22:46:43.000 364 21191.98 58.12 42866.52 47818.94 2014-12-30 22:46:44.000 364 21191.99 58.16 42866.52 47818.91 2014-12-30 22:46:45.000 364 21191.99 58.14 42866.54 47818.93 2014-12-30 22:46:46.000 364 21191.99 58.11 42866.54 47818.94 2014-12-30 22:46:47.000 364 21192.03 58.09 42866.52 47818.96 2014-12-30 22:46:48.000 364 21192.04 58.10 42866.53 47818.93 2014-12-30 22:46:49.000 364 21192.06 58.07 42866.54 47818.93 2014-12-30 22:46:50.000 364 21192.05 58.03 42866.54 47818.96 2014-12-30 22:46:51.000 364 21192.06 58.01 42866.53 47818.95 2014-12-30 22:46:52.000 364 21192.10 57.97 42866.52 47818.94 2014-12-30 22:46:53.000 364 21192.12 57.95 42866.54 47818.97 2014-12-30 22:46:54.000 364 21192.17 57.90 42866.54 47818.99 2014-12-30 22:46:55.000 364 21192.18 57.88 42866.56 47818.99 2014-12-30 22:46:56.000 364 21192.20 57.84 42866.55 47818.99 2014-12-30 22:46:57.000 364 21192.21 57.82 42866.52 47819.02 2014-12-30 22:46:58.000 364 21192.22 57.81 42866.56 47819.02 2014-12-30 22:46:59.000 364 21192.21 57.76 42866.56 47819.05 2014-12-30 22:47:00.000 364 21192.23 57.72 42866.56 47819.06 2014-12-30 22:47:01.000 364 21192.22 57.70 42866.59 47819.06 2014-12-30 22:47:02.000 364 21192.21 57.67 42866.58 47819.06 2014-12-30 22:47:03.000 364 21192.22 57.63 42866.57 47819.09 2014-12-30 22:47:04.000 364 21192.22 57.61 42866.58 47819.06 2014-12-30 22:47:05.000 364 21192.19 57.57 42866.57 47819.04 2014-12-30 22:47:06.000 364 21192.19 57.52 42866.56 47819.04 2014-12-30 22:47:07.000 364 21192.18 57.46 42866.54 47819.05 2014-12-30 22:47:08.000 364 21192.17 57.42 42866.56 47819.02 2014-12-30 22:47:09.000 364 21192.16 57.40 42866.56 47819.04 2014-12-30 22:47:10.000 364 21192.14 57.37 42866.57 47819.02 2014-12-30 22:47:11.000 364 21192.11 57.36 42866.58 47818.99 2014-12-30 22:47:12.000 364 21192.09 57.32 42866.59 47819.01 2014-12-30 22:47:13.000 364 21192.06 57.27 42866.59 47819.00 2014-12-30 22:47:14.000 364 21192.05 57.24 42866.60 47819.00 2014-12-30 22:47:15.000 364 21192.03 57.21 42866.58 47818.99 2014-12-30 22:47:16.000 364 21191.99 57.20 42866.58 47819.00 2014-12-30 22:47:17.000 364 21191.95 57.22 42866.58 47818.97 2014-12-30 22:47:18.000 364 21191.91 57.25 42866.55 47818.95 2014-12-30 22:47:19.000 364 21191.90 57.23 42866.52 47818.92 2014-12-30 22:47:20.000 364 21191.88 57.22 42866.53 47818.85 2014-12-30 22:47:21.000 364 21191.84 57.21 42866.52 47818.83 2014-12-30 22:47:22.000 364 21191.81 57.19 42866.48 47818.83 2014-12-30 22:47:23.000 364 21191.78 57.19 42866.47 47818.77 2014-12-30 22:47:24.000 364 21191.74 57.19 42866.41 47818.75 2014-12-30 22:47:25.000 364 21191.69 57.20 42866.40 47818.73 2014-12-30 22:47:26.000 364 21191.69 57.17 42866.37 47818.67 2014-12-30 22:47:27.000 364 21191.69 57.12 42866.40 47818.65 2014-12-30 22:47:28.000 364 21191.66 57.11 42866.43 47818.65 2014-12-30 22:47:29.000 364 21191.65 57.05 42866.40 47818.67 2014-12-30 22:47:30.000 364 21191.65 57.02 42866.43 47818.69 2014-12-30 22:47:31.000 364 21191.62 57.00 42866.47 47818.71 2014-12-30 22:47:32.000 364 21191.62 56.99 42866.50 47818.70 2014-12-30 22:47:33.000 364 21191.60 57.00 42866.49 47818.71 2014-12-30 22:47:34.000 364 21191.58 56.98 42866.49 47818.71 2014-12-30 22:47:35.000 364 21191.58 57.02 42866.48 47818.71 2014-12-30 22:47:36.000 364 21191.60 57.02 42866.45 47818.73 2014-12-30 22:47:37.000 364 21191.59 57.08 42866.44 47818.69 2014-12-30 22:47:38.000 364 21191.60 57.09 42866.44 47818.71 2014-12-30 22:47:39.000 364 21191.63 57.11 42866.43 47818.69 2014-12-30 22:47:40.000 364 21191.64 57.13 42866.39 47818.68 2014-12-30 22:47:41.000 364 21191.63 57.14 42866.39 47818.65 2014-12-30 22:47:42.000 364 21191.59 57.18 42866.41 47818.64 2014-12-30 22:47:43.000 364 21191.58 57.20 42866.35 47818.61 2014-12-30 22:47:44.000 364 21191.57 57.25 42866.33 47818.56 2014-12-30 22:47:45.000 364 21191.57 57.29 42866.32 47818.56 2014-12-30 22:47:46.000 364 21191.55 57.30 42866.30 47818.56 2014-12-30 22:47:47.000 364 21191.54 57.29 42866.28 47818.53 2014-12-30 22:47:48.000 364 21191.55 57.32 42866.28 47818.50 2014-12-30 22:47:49.000 364 21191.53 57.35 42866.26 47818.50 2014-12-30 22:47:50.000 364 21191.54 57.38 42866.26 47818.49 2014-12-30 22:47:51.000 364 21191.54 57.36 42866.27 47818.48 2014-12-30 22:47:52.000 364 21191.58 57.35 42866.26 47818.50 2014-12-30 22:47:53.000 364 21191.57 57.35 42866.26 47818.50 2014-12-30 22:47:54.000 364 21191.56 57.34 42866.25 47818.50 2014-12-30 22:47:55.000 364 21191.55 57.35 42866.26 47818.52 2014-12-30 22:47:56.000 364 21191.55 57.36 42866.25 47818.51 2014-12-30 22:47:57.000 364 21191.57 57.36 42866.26 47818.49 2014-12-30 22:47:58.000 364 21191.59 57.33 42866.27 47818.51 2014-12-30 22:47:59.000 364 21191.60 57.36 42866.24 47818.50 2014-12-30 22:48:00.000 364 21191.60 57.37 42866.26 47818.51 2014-12-30 22:48:01.000 364 21191.59 57.37 42866.24 47818.49 2014-12-30 22:48:02.000 364 21191.59 57.35 42866.23 47818.49 2014-12-30 22:48:03.000 364 21191.58 57.33 42866.25 47818.49 2014-12-30 22:48:04.000 364 21191.57 57.31 42866.23 47818.49 2014-12-30 22:48:05.000 364 21191.59 57.29 42866.22 47818.47 2014-12-30 22:48:06.000 364 21191.59 57.26 42866.26 47818.51 2014-12-30 22:48:07.000 364 21191.63 57.25 42866.27 47818.50 2014-12-30 22:48:08.000 364 21191.62 57.24 42866.29 47818.51 2014-12-30 22:48:09.000 364 21191.63 57.26 42866.27 47818.55 2014-12-30 22:48:10.000 364 21191.65 57.23 42866.26 47818.54 2014-12-30 22:48:11.000 364 21191.70 57.23 42866.28 47818.54 2014-12-30 22:48:12.000 364 21191.69 57.22 42866.31 47818.58 2014-12-30 22:48:13.000 364 21191.70 57.22 42866.28 47818.58 2014-12-30 22:48:14.000 364 21191.72 57.23 42866.28 47818.58 2014-12-30 22:48:15.000 364 21191.70 57.22 42866.31 47818.58 2014-12-30 22:48:16.000 364 21191.70 57.25 42866.31 47818.60 2014-12-30 22:48:17.000 364 21191.70 57.31 42866.28 47818.58 2014-12-30 22:48:18.000 364 21191.73 57.39 42866.24 47818.60 2014-12-30 22:48:19.000 364 21191.77 57.44 42866.20 47818.58 2014-12-30 22:48:20.000 364 21191.77 57.47 42866.17 47818.54 2014-12-30 22:48:21.000 364 21191.80 57.51 42866.14 47818.53 2014-12-30 22:48:22.000 364 21191.80 57.53 42866.11 47818.50 2014-12-30 22:48:23.000 364 21191.81 57.54 42866.07 47818.45 2014-12-30 22:48:24.000 364 21191.85 57.54 42866.07 47818.47 2014-12-30 22:48:25.000 364 21191.87 57.53 42866.06 47818.46 2014-12-30 22:48:26.000 364 21191.90 57.52 42866.05 47818.46 2014-12-30 22:48:27.000 364 21191.90 57.50 42866.04 47818.43 2014-12-30 22:48:28.000 364 21191.93 57.48 42866.05 47818.46 2014-12-30 22:48:29.000 364 21191.95 57.50 42866.06 47818.44 2014-12-30 22:48:30.000 364 21191.96 57.48 42866.06 47818.47 2014-12-30 22:48:31.000 364 21191.96 57.46 42866.03 47818.47 2014-12-30 22:48:32.000 364 21191.95 57.47 42866.06 47818.47 2014-12-30 22:48:33.000 364 21191.96 57.47 42866.09 47818.49 2014-12-30 22:48:34.000 364 21192.00 57.46 42866.08 47818.50 2014-12-30 22:48:35.000 364 21192.03 57.45 42866.07 47818.54 2014-12-30 22:48:36.000 364 21192.06 57.40 42866.08 47818.53 2014-12-30 22:48:37.000 364 21192.07 57.38 42866.06 47818.55 2014-12-30 22:48:38.000 364 21192.05 57.37 42866.06 47818.57 2014-12-30 22:48:39.000 364 21192.06 57.36 42866.08 47818.56 2014-12-30 22:48:40.000 364 21192.08 57.34 42866.09 47818.60 2014-12-30 22:48:41.000 364 21192.06 57.30 42866.09 47818.59 2014-12-30 22:48:42.000 364 21192.09 57.26 42866.08 47818.62 2014-12-30 22:48:43.000 364 21192.13 57.20 42866.12 47818.62 2014-12-30 22:48:44.000 364 21192.15 57.18 42866.13 47818.62 2014-12-30 22:48:45.000 364 21192.16 57.16 42866.14 47818.66 2014-12-30 22:48:46.000 364 21192.16 57.13 42866.16 47818.66 2014-12-30 22:48:47.000 364 21192.17 57.07 42866.14 47818.66 2014-12-30 22:48:48.000 364 21192.21 57.01 42866.17 47818.69 2014-12-30 22:48:49.000 364 21192.24 56.99 42866.17 47818.70 2014-12-30 22:48:50.000 364 21192.26 56.97 42866.13 47818.74 2014-12-30 22:48:51.000 364 21192.23 56.97 42866.12 47818.72 2014-12-30 22:48:52.000 364 21192.24 56.94 42866.16 47818.74 2014-12-30 22:48:53.000 364 21192.25 56.91 42866.20 47818.73 2014-12-30 22:48:54.000 364 21192.28 56.82 42866.19 47818.74 2014-12-30 22:48:55.000 364 21192.30 56.75 42866.21 47818.75 2014-12-30 22:48:56.000 364 21192.30 56.69 42866.23 47818.76 2014-12-30 22:48:57.000 364 21192.30 56.65 42866.24 47818.78 2014-12-30 22:48:58.000 364 21192.29 56.60 42866.23 47818.77 2014-12-30 22:48:59.000 364 21192.28 56.55 42866.23 47818.78 2014-12-30 22:49:00.000 364 21192.26 56.52 42866.21 47818.80 2014-12-30 22:49:01.000 364 21192.29 56.48 42866.27 47818.81 2014-12-30 22:49:02.000 364 21192.26 56.46 42866.28 47818.84 2014-12-30 22:49:03.000 364 21192.25 56.47 42866.30 47818.83 2014-12-30 22:49:04.000 364 21192.23 56.46 42866.30 47818.82 2014-12-30 22:49:05.000 364 21192.24 56.46 42866.29 47818.82 2014-12-30 22:49:06.000 364 21192.21 56.47 42866.28 47818.80 2014-12-30 22:49:07.000 364 21192.17 56.49 42866.27 47818.79 2014-12-30 22:49:08.000 364 21192.14 56.49 42866.26 47818.76 2014-12-30 22:49:09.000 364 21192.14 56.48 42866.24 47818.73 2014-12-30 22:49:10.000 364 21192.13 56.51 42866.23 47818.74 2014-12-30 22:49:11.000 364 21192.09 56.51 42866.23 47818.72 2014-12-30 22:49:12.000 364 21192.09 56.50 42866.21 47818.68 2014-12-30 22:49:13.000 364 21192.08 56.46 42866.20 47818.66 2014-12-30 22:49:14.000 364 21192.03 56.45 42866.22 47818.65 2014-12-30 22:49:15.000 364 21192.01 56.45 42866.21 47818.66 2014-12-30 22:49:16.000 364 21191.99 56.42 42866.21 47818.62 2014-12-30 22:49:17.000 364 21191.99 56.42 42866.19 47818.62 2014-12-30 22:49:18.000 364 21191.98 56.41 42866.17 47818.61 2014-12-30 22:49:19.000 364 21191.95 56.39 42866.17 47818.59 2014-12-30 22:49:20.000 364 21191.93 56.40 42866.18 47818.59 2014-12-30 22:49:21.000 364 21191.91 56.40 42866.21 47818.61 2014-12-30 22:49:22.000 364 21191.90 56.40 42866.23 47818.59 2014-12-30 22:49:23.000 364 21191.87 56.38 42866.19 47818.60 2014-12-30 22:49:24.000 364 21191.87 56.38 42866.21 47818.62 2014-12-30 22:49:25.000 364 21191.83 56.38 42866.22 47818.59 2014-12-30 22:49:26.000 364 21191.80 56.39 42866.23 47818.60 2014-12-30 22:49:27.000 364 21191.80 56.40 42866.21 47818.57 2014-12-30 22:49:28.000 364 21191.76 56.42 42866.19 47818.58 2014-12-30 22:49:29.000 364 21191.73 56.44 42866.19 47818.57 2014-12-30 22:49:30.000 364 21191.73 56.42 42866.21 47818.54 2014-12-30 22:49:31.000 364 21191.71 56.41 42866.20 47818.56 2014-12-30 22:49:32.000 364 21191.71 56.43 42866.21 47818.54 2014-12-30 22:49:33.000 364 21191.70 56.45 42866.21 47818.54 2014-12-30 22:49:34.000 364 21191.70 56.47 42866.20 47818.54 2014-12-30 22:49:35.000 364 21191.70 56.51 42866.21 47818.55 2014-12-30 22:49:36.000 364 21191.72 56.53 42866.22 47818.54 2014-12-30 22:49:37.000 364 21191.72 56.57 42866.19 47818.54 2014-12-30 22:49:38.000 364 21191.74 56.61 42866.19 47818.52 2014-12-30 22:49:39.000 364 21191.75 56.64 42866.18 47818.52 2014-12-30 22:49:40.000 364 21191.75 56.68 42866.16 47818.53 2014-12-30 22:49:41.000 364 21191.76 56.71 42866.15 47818.51 2014-12-30 22:49:42.000 364 21191.76 56.74 42866.17 47818.51 2014-12-30 22:49:43.000 364 21191.79 56.75 42866.13 47818.52 2014-12-30 22:49:44.000 364 21191.83 56.77 42866.14 47818.50 2014-12-30 22:49:45.000 364 21191.87 56.78 42866.13 47818.53 2014-12-30 22:49:46.000 364 21191.90 56.77 42866.14 47818.53 2014-12-30 22:49:47.000 364 21191.96 56.76 42866.13 47818.58 2014-12-30 22:49:48.000 364 21192.01 56.72 42866.14 47818.61 2014-12-30 22:49:49.000 364 21192.03 56.74 42866.17 47818.64 2014-12-30 22:49:50.000 364 21192.05 56.78 42866.16 47818.66 2014-12-30 22:49:51.000 364 21192.08 56.82 42866.19 47818.67 2014-12-30 22:49:52.000 364 21192.09 56.82 42866.20 47818.69 2014-12-30 22:49:53.000 364 21192.10 56.82 42866.17 47818.67 2014-12-30 22:49:54.000 364 21192.13 56.84 42866.20 47818.71 2014-12-30 22:49:55.000 364 21192.18 56.86 42866.18 47818.73 2014-12-30 22:49:56.000 364 21192.19 56.84 42866.16 47818.73 2014-12-30 22:49:57.000 364 21192.22 56.81 42866.19 47818.74 2014-12-30 22:49:58.000 364 21192.27 56.80 42866.19 47818.78 2014-12-30 22:49:59.000 364 21192.31 56.79 42866.17 47818.78 2014-12-30 22:50:00.000 364 21192.32 56.80 42866.21 47818.80 2014-12-30 22:50:01.000 364 21192.30 56.81 42866.22 47818.80 2014-12-30 22:50:02.000 364 21192.30 56.82 42866.21 47818.83 2014-12-30 22:50:03.000 364 21192.31 56.81 42866.21 47818.82 2014-12-30 22:50:04.000 364 21192.29 56.83 42866.24 47818.82 2014-12-30 22:50:05.000 364 21192.31 56.84 42866.24 47818.82 2014-12-30 22:50:06.000 364 21192.33 56.87 42866.22 47818.82 2014-12-30 22:50:07.000 364 21192.31 56.86 42866.23 47818.83 2014-12-30 22:50:08.000 364 21192.31 56.84 42866.20 47818.82 2014-12-30 22:50:09.000 364 21192.31 56.81 42866.20 47818.82 2014-12-30 22:50:10.000 364 21192.27 56.82 42866.17 47818.81 2014-12-30 22:50:11.000 364 21192.26 56.78 42866.22 47818.77 2014-12-30 22:50:12.000 364 21192.24 56.79 42866.19 47818.81 2014-12-30 22:50:13.000 364 21192.24 56.79 42866.19 47818.79 2014-12-30 22:50:14.000 364 21192.21 56.77 42866.19 47818.76 2014-12-30 22:50:15.000 364 21192.20 56.75 42866.22 47818.75 2014-12-30 22:50:16.000 364 21192.17 56.77 42866.22 47818.75 2014-12-30 22:50:17.000 364 21192.16 56.74 42866.21 47818.75 2014-12-30 22:50:18.000 364 21192.11 56.70 42866.23 47818.77 2014-12-30 22:50:19.000 364 21192.08 56.67 42866.27 47818.78 2014-12-30 22:50:20.000 364 21192.07 56.65 42866.29 47818.75 2014-12-30 22:50:21.000 364 21192.04 56.69 42866.27 47818.78 2014-12-30 22:50:22.000 364 21192.04 56.69 42866.31 47818.79 2014-12-30 22:50:23.000 364 21192.06 56.70 42866.32 47818.78 2014-12-30 22:50:24.000 364 21192.10 56.68 42866.30 47818.80 2014-12-30 22:50:25.000 364 21192.09 56.68 42866.32 47818.79 2014-12-30 22:50:26.000 364 21192.04 56.68 42866.30 47818.78 2014-12-30 22:50:27.000 364 21192.07 56.69 42866.30 47818.80 2014-12-30 22:50:28.000 364 21192.08 56.70 42866.27 47818.78 2014-12-30 22:50:29.000 364 21192.07 56.70 42866.29 47818.76 2014-12-30 22:50:30.000 364 21192.07 56.72 42866.27 47818.75 2014-12-30 22:50:31.000 364 21192.08 56.71 42866.28 47818.75 2014-12-30 22:50:32.000 364 21192.09 56.70 42866.28 47818.75 2014-12-30 22:50:33.000 364 21192.10 56.69 42866.27 47818.78 2014-12-30 22:50:34.000 364 21192.12 56.68 42866.30 47818.79 2014-12-30 22:50:35.000 364 21192.12 56.68 42866.32 47818.79 2014-12-30 22:50:36.000 364 21192.15 56.71 42866.30 47818.81 2014-12-30 22:50:37.000 364 21192.16 56.72 42866.30 47818.81 2014-12-30 22:50:38.000 364 21192.17 56.76 42866.32 47818.81 2014-12-30 22:50:39.000 364 21192.16 56.78 42866.31 47818.78 2014-12-30 22:50:40.000 364 21192.16 56.78 42866.28 47818.78 2014-12-30 22:50:41.000 364 21192.16 56.79 42866.26 47818.78 2014-12-30 22:50:42.000 364 21192.17 56.80 42866.26 47818.77 2014-12-30 22:50:43.000 364 21192.19 56.80 42866.24 47818.76 2014-12-30 22:50:44.000 364 21192.19 56.81 42866.26 47818.77 2014-12-30 22:50:45.000 364 21192.20 56.79 42866.27 47818.79 2014-12-30 22:50:46.000 364 21192.23 56.75 42866.27 47818.80 2014-12-30 22:50:47.000 364 21192.21 56.74 42866.29 47818.78 2014-12-30 22:50:48.000 364 21192.23 56.77 42866.30 47818.79 2014-12-30 22:50:49.000 364 21192.27 56.77 42866.26 47818.81 2014-12-30 22:50:50.000 364 21192.28 56.76 42866.28 47818.83 2014-12-30 22:50:51.000 364 21192.30 56.77 42866.29 47818.84 2014-12-30 22:50:52.000 364 21192.37 56.76 42866.29 47818.85 2014-12-30 22:50:53.000 364 21192.40 56.76 42866.28 47818.85 2014-12-30 22:50:54.000 364 21192.40 56.76 42866.27 47818.88 2014-12-30 22:50:55.000 364 21192.41 56.76 42866.27 47818.89 2014-12-30 22:50:56.000 364 21192.42 56.77 42866.25 47818.87 2014-12-30 22:50:57.000 364 21192.44 56.79 42866.24 47818.87 2014-12-30 22:50:58.000 364 21192.42 56.79 42866.27 47818.88 2014-12-30 22:50:59.000 364 21192.47 56.77 42866.26 47818.87 2014-12-30 22:51:00.000 364 21192.50 56.79 42866.21 47818.87 2014-12-30 22:51:01.000 364 21192.50 56.79 42866.26 47818.88 2014-12-30 22:51:02.000 364 21192.49 56.79 42866.25 47818.86 2014-12-30 22:51:03.000 364 21192.50 56.82 42866.24 47818.88 2014-12-30 22:51:04.000 364 21192.51 56.82 42866.24 47818.87 2014-12-30 22:51:05.000 364 21192.51 56.82 42866.17 47818.87 2014-12-30 22:51:06.000 364 21192.49 56.82 42866.16 47818.86 2014-12-30 22:51:07.000 364 21192.48 56.83 42866.19 47818.83 2014-12-30 22:51:08.000 364 21192.45 56.84 42866.19 47818.82 2014-12-30 22:51:09.000 364 21192.44 56.86 42866.12 47818.79 2014-12-30 22:51:10.000 364 21192.44 56.87 42866.13 47818.78 2014-12-30 22:51:11.000 364 21192.44 56.88 42866.11 47818.77 2014-12-30 22:51:12.000 364 21192.45 56.87 42866.07 47818.74 2014-12-30 22:51:13.000 364 21192.47 56.85 42866.06 47818.73 2014-12-30 22:51:14.000 364 21192.48 56.82 42866.06 47818.75 2014-12-30 22:51:15.000 364 21192.48 56.81 42866.03 47818.72 2014-12-30 22:51:16.000 364 21192.46 56.81 42866.08 47818.73 2014-12-30 22:51:17.000 364 21192.47 56.81 42866.07 47818.73 2014-12-30 22:51:18.000 364 21192.43 56.81 42866.07 47818.73 2014-12-30 22:51:19.000 364 21192.45 56.82 42866.09 47818.70 2014-12-30 22:51:20.000 364 21192.41 56.80 42866.08 47818.74 2014-12-30 22:51:21.000 364 21192.41 56.82 42866.06 47818.71 2014-12-30 22:51:22.000 364 21192.41 56.84 42866.06 47818.71 2014-12-30 22:51:23.000 364 21192.38 56.84 42866.08 47818.68 2014-12-30 22:51:24.000 364 21192.34 56.85 42866.08 47818.70 2014-12-30 22:51:25.000 364 21192.34 56.86 42866.05 47818.65 2014-12-30 22:51:26.000 364 21192.33 56.86 42866.07 47818.67 2014-12-30 22:51:27.000 364 21192.30 56.87 42866.05 47818.66 2014-12-30 22:51:28.000 364 21192.29 56.89 42866.03 47818.63 2014-12-30 22:51:29.000 364 21192.26 56.90 42866.03 47818.63 2014-12-30 22:51:30.000 364 21192.25 56.91 42866.02 47818.61 2014-12-30 22:51:31.000 364 21192.26 56.94 42866.00 47818.61 2014-12-30 22:51:32.000 364 21192.23 56.96 42866.00 47818.60 2014-12-30 22:51:33.000 364 21192.19 56.95 42866.00 47818.58 2014-12-30 22:51:34.000 364 21192.17 57.00 42866.00 47818.56 2014-12-30 22:51:35.000 364 21192.18 56.99 42865.99 47818.54 2014-12-30 22:51:36.000 364 21192.18 56.97 42866.00 47818.52 2014-12-30 22:51:37.000 364 21192.12 57.01 42866.02 47818.52 2014-12-30 22:51:38.000 364 21192.12 57.02 42866.03 47818.52 2014-12-30 22:51:39.000 364 21192.10 57.06 42866.04 47818.50 2014-12-30 22:51:40.000 364 21192.09 57.08 42865.99 47818.51 2014-12-30 22:51:41.000 364 21192.06 57.08 42865.97 47818.47 2014-12-30 22:51:42.000 364 21192.04 57.13 42865.94 47818.48 2014-12-30 22:51:43.000 364 21191.99 57.16 42865.92 47818.43 2014-12-30 22:51:44.000 364 21192.00 57.22 42865.93 47818.40 2014-12-30 22:51:45.000 364 21192.01 57.26 42865.95 47818.41 2014-12-30 22:51:46.000 364 21191.99 57.26 42865.94 47818.39 2014-12-30 22:51:47.000 364 21191.99 57.27 42865.91 47818.35 2014-12-30 22:51:48.000 364 21191.97 57.30 42865.87 47818.36 2014-12-30 22:51:49.000 364 21191.97 57.34 42865.89 47818.36 2014-12-30 22:51:50.000 364 21191.98 57.33 42865.86 47818.32 2014-12-30 22:51:51.000 364 21191.95 57.33 42865.85 47818.33 2014-12-30 22:51:52.000 364 21191.95 57.33 42865.88 47818.34 2014-12-30 22:51:53.000 364 21191.97 57.34 42865.86 47818.30 2014-12-30 22:51:54.000 364 21191.97 57.37 42865.84 47818.31 2014-12-30 22:51:55.000 364 21191.96 57.40 42865.85 47818.30 2014-12-30 22:51:56.000 364 21191.97 57.41 42865.83 47818.31 2014-12-30 22:51:57.000 364 21191.96 57.42 42865.80 47818.28 2014-12-30 22:51:58.000 364 21191.97 57.44 42865.81 47818.29 2014-12-30 22:51:59.000 364 21191.95 57.45 42865.83 47818.28 2014-12-30 22:52:00.000 364 21191.94 57.48 42865.83 47818.25 2014-12-30 22:52:01.000 364 21191.95 57.52 42865.79 47818.25 2014-12-30 22:52:02.000 364 21191.91 57.58 42865.73 47818.24 2014-12-30 22:52:03.000 364 21191.86 57.65 42865.72 47818.20 2014-12-30 22:52:04.000 364 21191.79 57.69 42865.70 47818.14 2014-12-30 22:52:05.000 364 21191.78 57.69 42865.69 47818.11 2014-12-30 22:52:06.000 364 21191.80 57.62 42865.67 47818.07 2014-12-30 22:52:07.000 364 21191.84 57.55 42865.66 47818.07 2014-12-30 22:52:08.000 364 21191.87 57.53 42865.72 47818.14 2014-12-30 22:52:09.000 364 21191.86 57.54 42865.75 47818.16 2014-12-30 22:52:10.000 364 21191.90 57.54 42865.80 47818.19 2014-12-30 22:52:11.000 364 21191.83 57.55 42865.82 47818.21 2014-12-30 22:52:12.000 364 21191.80 57.60 42865.79 47818.23 2014-12-30 22:52:13.000 364 21191.80 57.61 42865.79 47818.19 2014-12-30 22:52:14.000 364 21191.79 57.60 42865.80 47818.18 2014-12-30 22:52:15.000 364 21191.81 57.59 42865.82 47818.22 2014-12-30 22:52:16.000 364 21191.79 57.58 42865.85 47818.21 2014-12-30 22:52:17.000 364 21191.78 57.62 42865.86 47818.22 2014-12-30 22:52:18.000 364 21191.75 57.61 42865.87 47818.24 2014-12-30 22:52:19.000 364 21191.75 57.63 42865.87 47818.25 2014-12-30 22:52:20.000 364 21191.78 57.65 42865.90 47818.28 2014-12-30 22:52:21.000 364 21191.77 57.69 42865.85 47818.27 2014-12-30 22:52:22.000 364 21191.76 57.70 42865.88 47818.28 2014-12-30 22:52:23.000 364 21191.76 57.71 42865.88 47818.28 2014-12-30 22:52:24.000 364 21191.75 57.69 42865.92 47818.26 2014-12-30 22:52:25.000 364 21191.79 57.69 42865.92 47818.26 2014-12-30 22:52:26.000 364 21191.84 57.67 42865.94 47818.31 2014-12-30 22:52:27.000 364 21191.80 57.70 42865.94 47818.32 2014-12-30 22:52:28.000 364 21191.80 57.70 42865.97 47818.32 2014-12-30 22:52:29.000 364 21191.83 57.71 42865.98 47818.34 2014-12-30 22:52:30.000 364 21191.78 57.74 42865.98 47818.35 2014-12-30 22:52:31.000 364 21191.77 57.77 42865.97 47818.34 2014-12-30 22:52:32.000 364 21191.79 57.77 42865.98 47818.35 2014-12-30 22:52:33.000 364 21191.80 57.78 42865.96 47818.36 2014-12-30 22:52:34.000 364 21191.86 57.80 42865.99 47818.36 2014-12-30 22:52:35.000 364 21191.86 57.81 42866.00 47818.37 2014-12-30 22:52:36.000 364 21191.86 57.86 42865.96 47818.37 2014-12-30 22:52:37.000 364 21191.85 57.88 42865.95 47818.39 2014-12-30 22:52:38.000 364 21191.86 57.90 42865.96 47818.37 2014-12-30 22:52:39.000 364 21191.90 57.90 42865.99 47818.36 2014-12-30 22:52:40.000 364 21191.88 57.93 42866.01 47818.40 2014-12-30 22:52:41.000 364 21191.86 57.94 42866.00 47818.40 2014-12-30 22:52:42.000 364 21191.91 57.93 42866.00 47818.41 2014-12-30 22:52:43.000 364 21191.91 57.90 42866.02 47818.44 2014-12-30 22:52:44.000 364 21191.88 57.93 42866.01 47818.43 2014-12-30 22:52:45.000 364 21191.88 57.95 42866.02 47818.44 2014-12-30 22:52:46.000 364 21191.87 57.96 42866.01 47818.43 2014-12-30 22:52:47.000 364 21191.87 57.96 42865.98 47818.43 2014-12-30 22:52:48.000 364 21191.84 57.96 42865.97 47818.41 2014-12-30 22:52:49.000 364 21191.82 57.96 42865.99 47818.41 2014-12-30 22:52:50.000 364 21191.83 58.00 42866.04 47818.42 2014-12-30 22:52:51.000 364 21191.79 58.00 42866.03 47818.42 2014-12-30 22:52:52.000 364 21191.75 58.01 42866.04 47818.39 2014-12-30 22:52:53.000 364 21191.72 58.02 42866.01 47818.38 2014-12-30 22:52:54.000 364 21191.70 58.06 42865.99 47818.39 2014-12-30 22:52:55.000 364 21191.65 58.11 42865.98 47818.34 2014-12-30 22:52:56.000 364 21191.62 58.11 42866.00 47818.33 2014-12-30 22:52:57.000 364 21191.57 58.15 42865.97 47818.28 2014-12-30 22:52:58.000 364 21191.56 58.19 42865.97 47818.28 2014-12-30 22:52:59.000 364 21191.54 58.22 42865.96 47818.25 2014-12-30 22:53:00.000 364 21191.53 58.25 42865.90 47818.22 2014-12-30 22:53:01.000 364 21191.50 58.26 42865.90 47818.19 2014-12-30 22:53:02.000 364 21191.45 58.31 42865.90 47818.16 2014-12-30 22:53:03.000 364 21191.43 58.35 42865.88 47818.15 2014-12-30 22:53:04.000 364 21191.40 58.36 42865.88 47818.13 2014-12-30 22:53:05.000 364 21191.39 58.40 42865.86 47818.10 2014-12-30 22:53:06.000 364 21191.37 58.43 42865.83 47818.09 2014-12-30 22:53:07.000 364 21191.39 58.45 42865.79 47818.07 2014-12-30 22:53:08.000 364 21191.39 58.49 42865.81 47818.06 2014-12-30 22:53:09.000 364 21191.37 58.48 42865.81 47818.03 2014-12-30 22:53:10.000 364 21191.37 58.47 42865.80 47818.03 2014-12-30 22:53:11.000 364 21191.37 58.46 42865.82 47818.01 2014-12-30 22:53:12.000 364 21191.40 58.45 42865.84 47818.04 2014-12-30 22:53:13.000 364 21191.43 58.43 42865.86 47818.05 2014-12-30 22:53:14.000 364 21191.43 58.43 42865.85 47818.07 2014-12-30 22:53:15.000 364 21191.44 58.44 42865.86 47818.12 2014-12-30 22:53:16.000 364 21191.43 58.43 42865.90 47818.12 2014-12-30 22:53:17.000 364 21191.42 58.40 42865.92 47818.15 2014-12-30 22:53:18.000 364 21191.37 58.36 42865.91 47818.12 2014-12-30 22:53:19.000 364 21191.34 58.32 42865.93 47818.15 2014-12-30 22:53:20.000 364 21191.31 58.27 42865.94 47818.12 2014-12-30 22:53:21.000 364 21191.32 58.25 42865.98 47818.13 2014-12-30 22:53:22.000 364 21191.27 58.25 42865.96 47818.14 2014-12-30 22:53:23.000 364 21191.22 58.26 42865.99 47818.13 2014-12-30 22:53:24.000 364 21191.19 58.26 42865.98 47818.13 2014-12-30 22:53:25.000 364 21191.20 58.28 42865.97 47818.12 2014-12-30 22:53:26.000 364 21191.20 58.32 42865.95 47818.11 2014-12-30 22:53:27.000 364 21191.20 58.36 42865.93 47818.09 2014-12-30 22:53:28.000 364 21191.17 58.40 42865.91 47818.06 2014-12-30 22:53:29.000 364 21191.10 58.47 42865.87 47818.03 2014-12-30 22:53:30.000 364 21191.11 58.53 42865.85 47817.96 2014-12-30 22:53:31.000 364 21191.10 58.57 42865.81 47817.92 2014-12-30 22:53:32.000 364 21191.12 58.61 42865.74 47817.89 2014-12-30 22:53:33.000 364 21191.10 58.65 42865.75 47817.87 2014-12-30 22:53:34.000 364 21191.12 58.68 42865.73 47817.85 2014-12-30 22:53:35.000 364 21191.14 58.68 42865.70 47817.84 2014-12-30 22:53:36.000 364 21191.13 58.66 42865.69 47817.82 2014-12-30 22:53:37.000 364 21191.14 58.66 42865.71 47817.81 2014-12-30 22:53:38.000 364 21191.14 58.64 42865.70 47817.82 2014-12-30 22:53:39.000 364 21191.15 58.62 42865.69 47817.83 2014-12-30 22:53:40.000 364 21191.17 58.61 42865.70 47817.82 2014-12-30 22:53:41.000 364 21191.17 58.59 42865.73 47817.85 2014-12-30 22:53:42.000 364 21191.17 58.56 42865.76 47817.85 2014-12-30 22:53:43.000 364 21191.15 58.56 42865.73 47817.85 2014-12-30 22:53:44.000 364 21191.16 58.53 42865.74 47817.85 2014-12-30 22:53:45.000 364 21191.16 58.52 42865.75 47817.84 2014-12-30 22:53:46.000 364 21191.14 58.50 42865.74 47817.85 2014-12-30 22:53:47.000 364 21191.15 58.47 42865.80 47817.87 2014-12-30 22:53:48.000 364 21191.14 58.47 42865.82 47817.88 2014-12-30 22:53:49.000 364 21191.10 58.46 42865.81 47817.91 2014-12-30 22:53:50.000 364 21191.12 58.45 42865.83 47817.93 2014-12-30 22:53:51.000 364 21191.10 58.47 42865.80 47817.91 2014-12-30 22:53:52.000 364 21191.12 58.47 42865.82 47817.94 2014-12-30 22:53:53.000 364 21191.09 58.47 42865.82 47817.91 2014-12-30 22:53:54.000 364 21191.04 58.50 42865.84 47817.87 2014-12-30 22:53:55.000 364 21191.04 58.52 42865.80 47817.89 2014-12-30 22:53:56.000 364 21191.07 58.52 42865.80 47817.87 2014-12-30 22:53:57.000 364 21191.10 58.51 42865.83 47817.86 2014-12-30 22:53:58.000 364 21191.09 58.49 42865.81 47817.86 2014-12-30 22:53:59.000 364 21191.11 58.49 42865.78 47817.85 2014-12-30 22:54:00.000 364 21191.10 58.50 42865.80 47817.85 2014-12-30 22:54:01.000 364 21191.10 58.50 42865.80 47817.86 2014-12-30 22:54:02.000 364 21191.10 58.50 42865.79 47817.85 2014-12-30 22:54:03.000 364 21191.07 58.52 42865.77 47817.85 2014-12-30 22:54:04.000 364 21191.07 58.51 42865.75 47817.85 2014-12-30 22:54:05.000 364 21191.06 58.51 42865.76 47817.83 2014-12-30 22:54:06.000 364 21191.03 58.50 42865.77 47817.86 2014-12-30 22:54:07.000 364 21191.05 58.50 42865.76 47817.83 2014-12-30 22:54:08.000 364 21191.02 58.48 42865.75 47817.85 2014-12-30 22:54:09.000 364 21191.02 58.48 42865.75 47817.83 2014-12-30 22:54:10.000 364 21191.00 58.47 42865.74 47817.83 2014-12-30 22:54:11.000 364 21190.99 58.48 42865.73 47817.83 2014-12-30 22:54:12.000 364 21190.98 58.48 42865.74 47817.81 2014-12-30 22:54:13.000 364 21190.98 58.44 42865.70 47817.80 2014-12-30 22:54:14.000 364 21190.96 58.44 42865.74 47817.81 2014-12-30 22:54:15.000 364 21190.95 58.44 42865.77 47817.80 2014-12-30 22:54:16.000 364 21190.95 58.40 42865.76 47817.80 2014-12-30 22:54:17.000 364 21190.95 58.39 42865.79 47817.80 2014-12-30 22:54:18.000 364 21190.98 58.40 42865.81 47817.80 2014-12-30 22:54:19.000 364 21190.97 58.41 42865.80 47817.83 2014-12-30 22:54:20.000 364 21190.96 58.40 42865.77 47817.82 2014-12-30 22:54:21.000 364 21190.95 58.41 42865.78 47817.80 2014-12-30 22:54:22.000 364 21190.94 58.44 42865.80 47817.83 2014-12-30 22:54:23.000 364 21190.95 58.45 42865.82 47817.83 2014-12-30 22:54:24.000 364 21190.97 58.45 42865.77 47817.83 2014-12-30 22:54:25.000 364 21190.98 58.44 42865.79 47817.82 2014-12-30 22:54:26.000 364 21191.02 58.43 42865.75 47817.85 2014-12-30 22:54:27.000 364 21191.03 58.43 42865.79 47817.85 2014-12-30 22:54:28.000 364 21191.04 58.42 42865.78 47817.86 2014-12-30 22:54:29.000 364 21191.05 58.44 42865.82 47817.86 2014-12-30 22:54:30.000 364 21191.08 58.45 42865.84 47817.91 2014-12-30 22:54:31.000 364 21191.10 58.46 42865.84 47817.89 2014-12-30 22:54:32.000 364 21191.11 58.47 42865.84 47817.89 2014-12-30 22:54:33.000 364 21191.11 58.46 42865.84 47817.88 2014-12-30 22:54:34.000 364 21191.14 58.48 42865.80 47817.90 2014-12-30 22:54:35.000 364 21191.15 58.47 42865.82 47817.89 2014-12-30 22:54:36.000 364 21191.14 58.45 42865.80 47817.90 2014-12-30 22:54:37.000 364 21191.16 58.48 42865.76 47817.89 2014-12-30 22:54:38.000 364 21191.17 58.49 42865.76 47817.86 2014-12-30 22:54:39.000 364 21191.21 58.48 42865.73 47817.88 2014-12-30 22:54:40.000 364 21191.18 58.50 42865.70 47817.86 2014-12-30 22:54:41.000 364 21191.22 58.51 42865.71 47817.84 2014-12-30 22:54:42.000 364 21191.26 58.44 42865.69 47817.84 2014-12-30 22:54:43.000 364 21191.29 58.39 42865.71 47817.86 2014-12-30 22:54:44.000 364 21191.31 58.34 42865.73 47817.89 2014-12-30 22:54:45.000 364 21191.32 58.32 42865.75 47817.94 2014-12-30 22:54:46.000 364 21191.31 58.34 42865.77 47817.92 2014-12-30 22:54:47.000 364 21191.30 58.36 42865.75 47817.96 2014-12-30 22:54:48.000 364 21191.32 58.37 42865.76 47817.96 2014-12-30 22:54:49.000 364 21191.30 58.37 42865.76 47817.95 2014-12-30 22:54:50.000 364 21191.28 58.38 42865.79 47817.96 2014-12-30 22:54:51.000 364 21191.30 58.39 42865.80 47817.96 2014-12-30 22:54:52.000 364 21191.29 58.38 42865.81 47817.96 2014-12-30 22:54:53.000 364 21191.26 58.37 42865.82 47817.95 2014-12-30 22:54:54.000 364 21191.29 58.38 42865.82 47817.96 2014-12-30 22:54:55.000 364 21191.26 58.38 42865.82 47817.96 2014-12-30 22:54:56.000 364 21191.26 58.38 42865.83 47817.96 2014-12-30 22:54:57.000 364 21191.24 58.40 42865.83 47817.97 2014-12-30 22:54:58.000 364 21191.22 58.38 42865.83 47817.96 2014-12-30 22:54:59.000 364 21191.23 58.34 42865.82 47817.96 2014-12-30 22:55:00.000 364 21191.21 58.35 42865.85 47817.98 2014-12-30 22:55:01.000 364 21191.19 58.35 42865.87 47818.00 2014-12-30 22:55:02.000 364 21191.18 58.37 42865.88 47817.98 2014-12-30 22:55:03.000 364 21191.15 58.38 42865.90 47818.00 2014-12-30 22:55:04.000 364 21191.15 58.38 42865.89 47817.98 2014-12-30 22:55:05.000 364 21191.15 58.42 42865.87 47817.98 2014-12-30 22:55:06.000 364 21191.10 58.43 42865.86 47817.94 2014-12-30 22:55:07.000 364 21191.07 58.43 42865.87 47817.94 2014-12-30 22:55:08.000 364 21191.07 58.41 42865.87 47817.93 2014-12-30 22:55:09.000 364 21191.07 58.40 42865.84 47817.91 2014-12-30 22:55:10.000 364 21191.05 58.39 42865.84 47817.90 2014-12-30 22:55:11.000 364 21191.02 58.38 42865.83 47817.88 2014-12-30 22:55:12.000 364 21190.98 58.38 42865.84 47817.88 2014-12-30 22:55:13.000 364 21190.96 58.39 42865.83 47817.86 2014-12-30 22:55:14.000 364 21190.91 58.42 42865.80 47817.85 2014-12-30 22:55:15.000 364 21190.88 58.43 42865.79 47817.83 2014-12-30 22:55:16.000 364 21190.84 58.45 42865.78 47817.79 2014-12-30 22:55:17.000 364 21190.79 58.47 42865.76 47817.76 2014-12-30 22:55:18.000 364 21190.73 58.53 42865.75 47817.72 2014-12-30 22:55:19.000 364 21190.69 58.57 42865.71 47817.68 2014-12-30 22:55:20.000 364 21190.64 58.60 42865.70 47817.65 2014-12-30 22:55:21.000 364 21190.65 58.61 42865.70 47817.58 2014-12-30 22:55:22.000 364 21190.64 58.63 42865.68 47817.60 2014-12-30 22:55:23.000 364 21190.66 58.63 42865.64 47817.56 2014-12-30 22:55:24.000 364 21190.64 58.64 42865.63 47817.57 2014-12-30 22:55:25.000 364 21190.61 58.66 42865.62 47817.56 2014-12-30 22:55:26.000 364 21190.64 58.67 42865.60 47817.55 2014-12-30 22:55:27.000 364 21190.63 58.68 42865.62 47817.55 2014-12-30 22:55:28.000 364 21190.66 58.70 42865.66 47817.54 2014-12-30 22:55:29.000 364 21190.67 58.75 42865.63 47817.57 2014-12-30 22:55:30.000 364 21190.64 58.78 42865.60 47817.57 2014-12-30 22:55:31.000 364 21190.64 58.78 42865.59 47817.53 2014-12-30 22:55:32.000 364 21190.66 58.78 42865.57 47817.49 2014-12-30 22:55:33.000 364 21190.65 58.79 42865.59 47817.50 2014-12-30 22:55:34.000 364 21190.67 58.75 42865.61 47817.50 2014-12-30 22:55:35.000 364 21190.66 58.77 42865.61 47817.50 2014-12-30 22:55:36.000 364 21190.65 58.77 42865.61 47817.50 2014-12-30 22:55:37.000 364 21190.60 58.79 42865.58 47817.49 2014-12-30 22:55:38.000 364 21190.59 58.75 42865.63 47817.49 2014-12-30 22:55:39.000 364 21190.53 58.73 42865.62 47817.45 2014-12-30 22:55:40.000 364 21190.53 58.73 42865.56 47817.45 2014-12-30 22:55:41.000 364 21190.49 58.73 42865.55 47817.40 2014-12-30 22:55:42.000 364 21190.47 58.72 42865.55 47817.41 2014-12-30 22:55:43.000 364 21190.47 58.73 42865.53 47817.41 2014-12-30 22:55:44.000 364 21190.47 58.73 42865.54 47817.37 2014-12-30 22:55:45.000 364 21190.48 58.69 42865.54 47817.38 2014-12-30 22:55:46.000 364 21190.50 58.67 42865.53 47817.40 2014-12-30 22:55:47.000 364 21190.49 58.70 42865.54 47817.38 2014-12-30 22:55:48.000 364 21190.49 58.69 42865.54 47817.39 2014-12-30 22:55:49.000 364 21190.47 58.70 42865.48 47817.39 2014-12-30 22:55:50.000 364 21190.47 58.70 42865.46 47817.35 2014-12-30 22:55:51.000 364 21190.45 58.71 42865.42 47817.32 2014-12-30 22:55:52.000 364 21190.45 58.70 42865.40 47817.31 2014-12-30 22:55:53.000 364 21190.47 58.70 42865.43 47817.30 2014-12-30 22:55:54.000 364 21190.49 58.67 42865.41 47817.30 2014-12-30 22:55:55.000 364 21190.49 58.65 42865.40 47817.29 2014-12-30 22:55:56.000 364 21190.48 58.64 42865.42 47817.31 2014-12-30 22:55:57.000 364 21190.51 58.64 42865.43 47817.32 2014-12-30 22:55:58.000 364 21190.52 58.63 42865.43 47817.31 2014-12-30 22:55:59.000 364 21190.52 58.61 42865.45 47817.31 2014-12-30 22:56:00.000 364 21190.53 58.62 42865.46 47817.34 2014-12-30 22:56:01.000 364 21190.50 58.61 42865.45 47817.32 2014-12-30 22:56:02.000 364 21190.50 58.64 42865.40 47817.29 2014-12-30 22:56:03.000 364 21190.49 58.66 42865.39 47817.29 2014-12-30 22:56:04.000 364 21190.46 58.67 42865.40 47817.27 2014-12-30 22:56:05.000 364 21190.47 58.67 42865.37 47817.23 2014-12-30 22:56:06.000 364 21190.46 58.66 42865.38 47817.24 2014-12-30 22:56:07.000 364 21190.45 58.67 42865.36 47817.21 2014-12-30 22:56:08.000 364 21190.42 58.66 42865.37 47817.21 2014-12-30 22:56:09.000 364 21190.38 58.65 42865.35 47817.20 2014-12-30 22:56:10.000 364 21190.38 58.66 42865.35 47817.18 2014-12-30 22:56:11.000 364 21190.36 58.67 42865.34 47817.14 2014-12-30 22:56:12.000 364 21190.37 58.68 42865.29 47817.15 2014-12-30 22:56:13.000 364 21190.35 58.69 42865.31 47817.15 2014-12-30 22:56:14.000 364 21190.36 58.63 42865.32 47817.15 2014-12-30 22:56:15.000 364 21190.34 58.60 42865.30 47817.13 2014-12-30 22:56:16.000 364 21190.35 58.59 42865.31 47817.15 2014-12-30 22:56:17.000 364 21190.33 58.57 42865.34 47817.13 2014-12-30 22:56:18.000 364 21190.31 58.52 42865.35 47817.16 2014-12-30 22:56:19.000 364 21190.30 58.53 42865.36 47817.15 2014-12-30 22:56:20.000 364 21190.30 58.51 42865.40 47817.12 2014-12-30 22:56:21.000 364 21190.29 58.51 42865.41 47817.14 2014-12-30 22:56:22.000 364 21190.26 58.52 42865.41 47817.14 2014-12-30 22:56:23.000 364 21190.23 58.51 42865.41 47817.14 2014-12-30 22:56:24.000 364 21190.23 58.53 42865.37 47817.13 2014-12-30 22:56:25.000 364 21190.24 58.52 42865.35 47817.13 2014-12-30 22:56:26.000 364 21190.24 58.52 42865.38 47817.12 2014-12-30 22:56:27.000 364 21190.24 58.51 42865.39 47817.10 2014-12-30 22:56:28.000 364 21190.24 58.51 42865.39 47817.12 2014-12-30 22:56:29.000 364 21190.24 58.52 42865.41 47817.14 2014-12-30 22:56:30.000 364 21190.27 58.54 42865.40 47817.13 2014-12-30 22:56:31.000 364 21190.29 58.54 42865.37 47817.16 2014-12-30 22:56:32.000 364 21190.26 58.53 42865.42 47817.17 2014-12-30 22:56:33.000 364 21190.27 58.54 42865.45 47817.15 2014-12-30 22:56:34.000 364 21190.28 58.54 42865.46 47817.15 2014-12-30 22:56:35.000 364 21190.30 58.53 42865.46 47817.17 2014-12-30 22:56:36.000 364 21190.30 58.53 42865.48 47817.21 2014-12-30 22:56:37.000 364 21190.31 58.55 42865.48 47817.23 2014-12-30 22:56:38.000 364 21190.28 58.58 42865.49 47817.25 2014-12-30 22:56:39.000 364 21190.27 58.58 42865.48 47817.23 2014-12-30 22:56:40.000 364 21190.26 58.61 42865.47 47817.24 2014-12-30 22:56:41.000 364 21190.26 58.67 42865.47 47817.26 2014-12-30 22:56:42.000 364 21190.23 58.69 42865.48 47817.23 2014-12-30 22:56:43.000 364 21190.25 58.68 42865.49 47817.23 2014-12-30 22:56:44.000 364 21190.25 58.71 42865.45 47817.23 2014-12-30 22:56:45.000 364 21190.23 58.72 42865.45 47817.21 2014-12-30 22:56:46.000 364 21190.25 58.69 42865.44 47817.20 2014-12-30 22:56:47.000 364 21190.24 58.69 42865.41 47817.21 2014-12-30 22:56:48.000 364 21190.22 58.67 42865.45 47817.20 2014-12-30 22:56:49.000 364 21190.21 58.68 42865.44 47817.18 2014-12-30 22:56:50.000 364 21190.19 58.72 42865.44 47817.20 2014-12-30 22:56:51.000 364 21190.16 58.72 42865.46 47817.20 2014-12-30 22:56:52.000 364 21190.13 58.73 42865.47 47817.19 2014-12-30 22:56:53.000 364 21190.12 58.73 42865.47 47817.19 2014-12-30 22:56:54.000 364 21190.11 58.71 42865.48 47817.17 2014-12-30 22:56:55.000 364 21190.10 58.70 42865.46 47817.17 2014-12-30 22:56:56.000 364 21190.08 58.74 42865.43 47817.15 2014-12-30 22:56:57.000 364 21190.06 58.76 42865.40 47817.15 2014-12-30 22:56:58.000 364 21190.04 58.78 42865.41 47817.13 2014-12-30 22:56:59.000 364 21190.06 58.79 42865.41 47817.12 2014-12-30 22:57:00.000 364 21190.05 58.77 42865.44 47817.10 2014-12-30 22:57:01.000 364 21190.07 58.71 42865.43 47817.11 2014-12-30 22:57:02.000 364 21190.08 58.67 42865.45 47817.09 2014-12-30 22:57:03.000 364 21190.11 58.65 42865.49 47817.12 2014-12-30 22:57:04.000 364 21190.07 58.65 42865.50 47817.15 2014-12-30 22:57:05.000 364 21190.06 58.65 42865.51 47817.17 2014-12-30 22:57:06.000 364 21190.05 58.65 42865.50 47817.17 2014-12-30 22:57:07.000 364 21190.08 58.65 42865.49 47817.17 2014-12-30 22:57:08.000 364 21190.09 58.62 42865.49 47817.18 2014-12-30 22:57:09.000 364 21190.08 58.60 42865.50 47817.18 2014-12-30 22:57:10.000 364 21190.06 58.61 42865.49 47817.17 2014-12-30 22:57:11.000 364 21190.08 58.61 42865.48 47817.19 2014-12-30 22:57:12.000 364 21190.11 58.58 42865.48 47817.21 2014-12-30 22:57:13.000 364 21190.10 58.57 42865.50 47817.22 2014-12-30 22:57:14.000 364 21190.11 58.57 42865.52 47817.20 2014-12-30 22:57:15.000 364 21190.15 58.59 42865.49 47817.23 2014-12-30 22:57:16.000 364 21190.17 58.59 42865.49 47817.22 2014-12-30 22:57:17.000 364 21190.18 58.59 42865.49 47817.22 2014-12-30 22:57:18.000 364 21190.18 58.58 42865.48 47817.21 2014-12-30 22:57:19.000 364 21190.18 58.59 42865.47 47817.22 2014-12-30 22:57:20.000 364 21190.18 58.62 42865.49 47817.20 2014-12-30 22:57:21.000 364 21190.17 58.64 42865.49 47817.21 2014-12-30 22:57:22.000 364 21190.21 58.64 42865.45 47817.20 2014-12-30 22:57:23.000 364 21190.20 58.63 42865.44 47817.19 2014-12-30 22:57:24.000 364 21190.17 58.64 42865.45 47817.18 2014-12-30 22:57:25.000 364 21190.12 58.66 42865.45 47817.17 2014-12-30 22:57:26.000 364 21190.12 58.70 42865.44 47817.16 2014-12-30 22:57:27.000 364 21190.11 58.73 42865.45 47817.13 2014-12-30 22:57:28.000 364 21190.09 58.75 42865.42 47817.13 2014-12-30 22:57:29.000 364 21190.09 58.76 42865.41 47817.13 2014-12-30 22:57:30.000 364 21190.05 58.81 42865.36 47817.11 2014-12-30 22:57:31.000 364 21190.06 58.86 42865.36 47817.05 2014-12-30 22:57:32.000 364 21190.04 58.90 42865.29 47817.03 2014-12-30 22:57:33.000 364 21190.03 58.92 42865.33 47816.99 2014-12-30 22:57:34.000 364 21190.07 58.90 42865.31 47816.98 2014-12-30 22:57:35.000 364 21190.12 58.89 42865.31 47817.01 2014-12-30 22:57:36.000 364 21190.16 58.89 42865.31 47817.03 2014-12-30 22:57:37.000 364 21190.17 58.91 42865.30 47817.06 2014-12-30 22:57:38.000 364 21190.15 58.93 42865.30 47817.06 2014-12-30 22:57:39.000 364 21190.16 58.95 42865.30 47817.07 2014-12-30 22:57:40.000 364 21190.17 58.93 42865.30 47817.08 2014-12-30 22:57:41.000 364 21190.15 58.93 42865.32 47817.08 2014-12-30 22:57:42.000 364 21190.15 58.91 42865.35 47817.10 2014-12-30 22:57:43.000 364 21190.13 58.90 42865.36 47817.08 2014-12-30 22:57:44.000 364 21190.13 58.93 42865.39 47817.12 2014-12-30 22:57:45.000 364 21190.13 58.93 42865.37 47817.08 2014-12-30 22:57:46.000 364 21190.13 58.94 42865.37 47817.09 2014-12-30 22:57:47.000 364 21190.09 58.92 42865.35 47817.04 2014-12-30 22:57:48.000 364 21190.11 58.91 42865.32 47817.06 2014-12-30 22:57:49.000 364 21190.08 58.92 42865.34 47817.02 2014-12-30 22:57:50.000 364 21190.06 58.90 42865.36 47817.04 2014-12-30 22:57:51.000 364 21190.04 58.87 42865.38 47817.05 2014-12-30 22:57:52.000 364 21190.03 58.88 42865.40 47817.05 2014-12-30 22:57:53.000 364 21190.02 58.86 42865.41 47817.03 2014-12-30 22:57:54.000 364 21190.00 58.83 42865.41 47817.03 2014-12-30 22:57:55.000 364 21189.98 58.82 42865.37 47816.99 2014-12-30 22:57:56.000 364 21189.95 58.82 42865.39 47817.02 2014-12-30 22:57:57.000 364 21189.92 58.85 42865.36 47817.00 2014-12-30 22:57:58.000 364 21189.92 58.88 42865.36 47816.97 2014-12-30 22:57:59.000 364 21189.92 58.89 42865.36 47816.96 2014-12-30 22:58:00.000 364 21189.90 58.93 42865.31 47816.95 2014-12-30 22:58:01.000 364 21189.87 58.96 42865.28 47816.91 2014-12-30 22:58:02.000 364 21189.84 59.01 42865.25 47816.88 2014-12-30 22:58:03.000 364 21189.86 59.05 42865.21 47816.83 2014-12-30 22:58:04.000 364 21189.87 59.05 42865.20 47816.81 2014-12-30 22:58:05.000 364 21189.91 59.02 42865.20 47816.80 2014-12-30 22:58:06.000 364 21189.94 58.97 42865.19 47816.78 2014-12-30 22:58:07.000 364 21189.95 58.94 42865.19 47816.82 2014-12-30 22:58:08.000 364 21189.99 58.93 42865.21 47816.83 2014-12-30 22:58:09.000 364 21190.00 58.93 42865.24 47816.86 2014-12-30 22:58:10.000 364 21190.02 58.88 42865.23 47816.88 2014-12-30 22:58:11.000 364 21190.03 58.86 42865.21 47816.87 2014-12-30 22:58:12.000 364 21190.04 58.84 42865.26 47816.92 2014-12-30 22:58:13.000 364 21190.06 58.81 42865.29 47816.94 2014-12-30 22:58:14.000 364 21190.06 58.82 42865.28 47816.95 2014-12-30 22:58:15.000 364 21190.08 58.79 42865.30 47816.96 2014-12-30 22:58:16.000 364 21190.08 58.77 42865.33 47816.99 2014-12-30 22:58:17.000 364 21190.05 58.80 42865.31 47816.98 2014-12-30 22:58:18.000 364 21190.00 58.81 42865.30 47816.97 2014-12-30 22:58:19.000 364 21190.01 58.83 42865.28 47816.99 2014-12-30 22:58:20.000 364 21189.99 58.81 42865.31 47816.94 2014-12-30 22:58:21.000 364 21189.93 58.82 42865.28 47816.91 2014-12-30 22:58:22.000 364 21189.92 58.80 42865.26 47816.90 2014-12-30 22:58:23.000 364 21189.92 58.78 42865.24 47816.89 2014-12-30 22:58:24.000 364 21189.92 58.76 42865.28 47816.89 2014-12-30 22:58:25.000 364 21189.92 58.74 42865.26 47816.91 2014-12-30 22:58:26.000 364 21189.95 58.73 42865.30 47816.89 2014-12-30 22:58:27.000 364 21189.96 58.72 42865.31 47816.92 2014-12-30 22:58:28.000 364 21189.95 58.72 42865.32 47816.91 2014-12-30 22:58:29.000 364 21189.92 58.69 42865.36 47816.93 2014-12-30 22:58:30.000 364 21189.90 58.70 42865.35 47816.94 2014-12-30 22:58:31.000 364 21189.94 58.69 42865.36 47816.92 2014-12-30 22:58:32.000 364 21189.90 58.67 42865.36 47816.96 2014-12-30 22:58:33.000 364 21189.90 58.66 42865.35 47816.98 2014-12-30 22:58:34.000 364 21189.93 58.65 42865.35 47816.96 2014-12-30 22:58:35.000 364 21189.92 58.64 42865.39 47816.97 2014-12-30 22:58:36.000 364 21189.94 58.65 42865.37 47816.97 2014-12-30 22:58:37.000 364 21189.92 58.66 42865.36 47816.95 2014-12-30 22:58:38.000 364 21189.90 58.65 42865.40 47816.96 2014-12-30 22:58:39.000 364 21189.87 58.65 42865.37 47816.94 2014-12-30 22:58:40.000 364 21189.84 58.67 42865.37 47816.95 2014-12-30 22:58:41.000 364 21189.82 58.67 42865.35 47816.95 2014-12-30 22:58:42.000 364 21189.81 58.68 42865.36 47816.89 2014-12-30 22:58:43.000 364 21189.81 58.71 42865.36 47816.92 2014-12-30 22:58:44.000 364 21189.79 58.74 42865.37 47816.88 2014-12-30 22:58:45.000 364 21189.79 58.76 42865.35 47816.89 2014-12-30 22:58:46.000 364 21189.77 58.78 42865.35 47816.87 2014-12-30 22:58:47.000 364 21189.75 58.79 42865.33 47816.86 2014-12-30 22:58:48.000 364 21189.76 58.82 42865.38 47816.84 2014-12-30 22:58:49.000 364 21189.77 58.84 42865.38 47816.88 2014-12-30 22:58:50.000 364 21189.74 58.86 42865.37 47816.84 2014-12-30 22:58:51.000 364 21189.76 58.91 42865.36 47816.86 2014-12-30 22:58:52.000 364 21189.76 58.92 42865.36 47816.83 2014-12-30 22:58:53.000 364 21189.76 58.95 42865.34 47816.83 2014-12-30 22:58:54.000 364 21189.78 58.99 42865.31 47816.82 2014-12-30 22:58:55.000 364 21189.75 58.97 42865.33 47816.83 2014-12-30 22:58:56.000 364 21189.77 58.98 42865.36 47816.84 2014-12-30 22:58:57.000 364 21189.77 58.99 42865.35 47816.83 2014-12-30 22:58:58.000 364 21189.79 58.98 42865.37 47816.83 2014-12-30 22:58:59.000 364 21189.78 58.99 42865.36 47816.85 2014-12-30 22:59:00.000 364 21189.76 59.02 42865.37 47816.85 2014-12-30 22:59:01.000 364 21189.73 59.05 42865.37 47816.85 2014-12-30 22:59:02.000 364 21189.71 59.05 42865.39 47816.82 2014-12-30 22:59:03.000 364 21189.69 59.05 42865.40 47816.82 2014-12-30 22:59:04.000 364 21189.72 59.07 42865.38 47816.83 2014-12-30 22:59:05.000 364 21189.74 59.09 42865.35 47816.82 2014-12-30 22:59:06.000 364 21189.72 59.10 42865.37 47816.83 2014-12-30 22:59:07.000 364 21189.70 59.11 42865.41 47816.82 2014-12-30 22:59:08.000 364 21189.70 59.12 42865.39 47816.83 2014-12-30 22:59:09.000 364 21189.71 59.13 42865.37 47816.84 2014-12-30 22:59:10.000 364 21189.72 59.15 42865.39 47816.81 2014-12-30 22:59:11.000 364 21189.76 59.17 42865.34 47816.83 2014-12-30 22:59:12.000 364 21189.75 59.18 42865.37 47816.81 2014-12-30 22:59:13.000 364 21189.72 59.21 42865.37 47816.84 2014-12-30 22:59:14.000 364 21189.76 59.23 42865.37 47816.82 2014-12-30 22:59:15.000 364 21189.78 59.20 42865.35 47816.84 2014-12-30 22:59:16.000 364 21189.81 59.19 42865.31 47816.82 2014-12-30 22:59:17.000 364 21189.78 59.19 42865.33 47816.83 2014-12-30 22:59:18.000 364 21189.82 59.20 42865.34 47816.81 2014-12-30 22:59:19.000 364 21189.82 59.19 42865.35 47816.85 2014-12-30 22:59:20.000 364 21189.83 59.19 42865.35 47816.85 2014-12-30 22:59:21.000 364 21189.84 59.20 42865.33 47816.85 2014-12-30 22:59:22.000 364 21189.82 59.18 42865.29 47816.84 2014-12-30 22:59:23.000 364 21189.83 59.18 42865.31 47816.84 2014-12-30 22:59:24.000 364 21189.83 59.19 42865.32 47816.81 2014-12-30 22:59:25.000 364 21189.82 59.18 42865.34 47816.82 2014-12-30 22:59:26.000 364 21189.82 59.16 42865.32 47816.79 2014-12-30 22:59:27.000 364 21189.84 59.10 42865.32 47816.79 2014-12-30 22:59:28.000 364 21189.86 59.04 42865.36 47816.82 2014-12-30 22:59:29.000 364 21189.87 59.03 42865.38 47816.85 2014-12-30 22:59:30.000 364 21189.83 59.02 42865.38 47816.85 2014-12-30 22:59:31.000 364 21189.82 59.02 42865.35 47816.85 2014-12-30 22:59:32.000 364 21189.79 59.01 42865.38 47816.87 2014-12-30 22:59:33.000 364 21189.84 58.99 42865.39 47816.86 2014-12-30 22:59:34.000 364 21189.85 58.96 42865.40 47816.86 2014-12-30 22:59:35.000 364 21189.81 58.97 42865.39 47816.86 2014-12-30 22:59:36.000 364 21189.80 58.96 42865.39 47816.85 2014-12-30 22:59:37.000 364 21189.81 58.96 42865.42 47816.87 2014-12-30 22:59:38.000 364 21189.79 58.95 42865.42 47816.86 2014-12-30 22:59:39.000 364 21189.76 58.95 42865.40 47816.87 2014-12-30 22:59:40.000 364 21189.76 58.93 42865.42 47816.85 2014-12-30 22:59:41.000 364 21189.76 58.94 42865.42 47816.83 2014-12-30 22:59:42.000 364 21189.73 58.94 42865.37 47816.85 2014-12-30 22:59:43.000 364 21189.71 58.95 42865.38 47816.83 2014-12-30 22:59:44.000 364 21189.71 58.96 42865.38 47816.82 2014-12-30 22:59:45.000 364 21189.69 58.93 42865.39 47816.81 2014-12-30 22:59:46.000 364 21189.67 58.95 42865.38 47816.79 2014-12-30 22:59:47.000 364 21189.68 58.96 42865.42 47816.79 2014-12-30 22:59:48.000 364 21189.66 58.98 42865.37 47816.78 2014-12-30 22:59:49.000 364 21189.62 59.01 42865.35 47816.78 2014-12-30 22:59:50.000 364 21189.63 59.02 42865.37 47816.77 2014-12-30 22:59:51.000 364 21189.65 59.03 42865.36 47816.76 2014-12-30 22:59:52.000 364 21189.64 59.03 42865.34 47816.76 2014-12-30 22:59:53.000 364 21189.68 59.05 42865.33 47816.73 2014-12-30 22:59:54.000 364 21189.67 59.06 42865.34 47816.74 2014-12-30 22:59:55.000 364 21189.68 59.07 42865.34 47816.75 2014-12-30 22:59:56.000 364 21189.70 59.07 42865.30 47816.74 2014-12-30 22:59:57.000 364 21189.68 59.11 42865.27 47816.75 2014-12-30 22:59:58.000 364 21189.67 59.12 42865.28 47816.75 2014-12-30 22:59:59.000 364 21189.68 59.14 42865.24 47816.72 2014-12-30 23:00:00.000 364 21189.69 59.17 42865.24 47816.71 2014-12-30 23:00:01.000 364 21189.69 59.16 42865.26 47816.73 2014-12-30 23:00:02.000 364 21189.65 59.18 42865.27 47816.70 2014-12-30 23:00:03.000 364 21189.66 59.17 42865.26 47816.68 2014-12-30 23:00:04.000 364 21189.67 59.15 42865.28 47816.70 2014-12-30 23:00:05.000 364 21189.68 59.15 42865.25 47816.67 2014-12-30 23:00:06.000 364 21189.68 59.17 42865.24 47816.68 2014-12-30 23:00:07.000 364 21189.65 59.18 42865.25 47816.66 2014-12-30 23:00:08.000 364 21189.68 59.19 42865.26 47816.68 2014-12-30 23:00:09.000 364 21189.67 59.18 42865.22 47816.67 2014-12-30 23:00:10.000 364 21189.65 59.17 42865.25 47816.65 2014-12-30 23:00:11.000 364 21189.63 59.17 42865.27 47816.65 2014-12-30 23:00:12.000 364 21189.59 59.18 42865.23 47816.64 2014-12-30 23:00:13.000 364 21189.57 59.17 42865.24 47816.64 2014-12-30 23:00:14.000 364 21189.56 59.17 42865.25 47816.64 2014-12-30 23:00:15.000 364 21189.54 59.18 42865.26 47816.62 2014-12-30 23:00:16.000 364 21189.50 59.19 42865.23 47816.61 2014-12-30 23:00:17.000 364 21189.49 59.19 42865.19 47816.57 2014-12-30 23:00:18.000 364 21189.49 59.18 42865.15 47816.58 2014-12-30 23:00:19.000 364 21189.46 59.17 42865.11 47816.54 2014-12-30 23:00:20.000 364 21189.44 59.17 42865.11 47816.54 2014-12-30 23:00:21.000 364 21189.47 59.16 42865.15 47816.55 2014-12-30 23:00:22.000 364 21189.45 59.16 42865.17 47816.54 2014-12-30 23:00:23.000 364 21189.45 59.16 42865.14 47816.54 2014-12-30 23:00:24.000 364 21189.45 59.18 42865.15 47816.54 2014-12-30 23:00:25.000 364 21189.41 59.20 42865.14 47816.51 2014-12-30 23:00:26.000 364 21189.39 59.17 42865.10 47816.50 2014-12-30 23:00:27.000 364 21189.38 59.14 42865.13 47816.49 2014-12-30 23:00:28.000 364 21189.42 59.08 42865.14 47816.49 2014-12-30 23:00:29.000 364 21189.45 59.09 42865.15 47816.54 2014-12-30 23:00:30.000 364 21189.41 59.08 42865.18 47816.53 2014-12-30 23:00:31.000 364 21189.39 59.11 42865.17 47816.53 2014-12-30 23:00:32.000 364 21189.39 59.13 42865.12 47816.52 2014-12-30 23:00:33.000 364 21189.38 59.15 42865.10 47816.52 2014-12-30 23:00:34.000 364 21189.38 59.16 42865.13 47816.51 2014-12-30 23:00:35.000 364 21189.35 59.16 42865.13 47816.49 2014-12-30 23:00:36.000 364 21189.36 59.18 42865.13 47816.51 2014-12-30 23:00:37.000 364 21189.38 59.18 42865.12 47816.51 2014-12-30 23:00:38.000 364 21189.38 59.19 42865.13 47816.50 2014-12-30 23:00:39.000 364 21189.39 59.24 42865.10 47816.50 2014-12-30 23:00:40.000 364 21189.41 59.27 42865.10 47816.49 2014-12-30 23:00:41.000 364 21189.38 59.29 42865.11 47816.49 2014-12-30 23:00:42.000 364 21189.36 59.32 42865.09 47816.49 2014-12-30 23:00:43.000 364 21189.34 59.33 42865.07 47816.46 2014-12-30 23:00:44.000 364 21189.37 59.35 42865.08 47816.45 2014-12-30 23:00:45.000 364 21189.38 59.39 42865.09 47816.45 2014-12-30 23:00:46.000 364 21189.40 59.42 42865.08 47816.46 2014-12-30 23:00:47.000 364 21189.41 59.40 42865.06 47816.43 2014-12-30 23:00:48.000 364 21189.40 59.43 42865.08 47816.47 2014-12-30 23:00:49.000 364 21189.40 59.44 42865.10 47816.46 2014-12-30 23:00:50.000 364 21189.45 59.43 42865.11 47816.48 2014-12-30 23:00:51.000 364 21189.46 59.46 42865.10 47816.48 2014-12-30 23:00:52.000 364 21189.45 59.49 42865.10 47816.50 2014-12-30 23:00:53.000 364 21189.46 59.51 42865.12 47816.52 2014-12-30 23:00:54.000 364 21189.45 59.51 42865.14 47816.51 2014-12-30 23:00:55.000 364 21189.46 59.53 42865.12 47816.51 2014-12-30 23:00:56.000 364 21189.47 59.57 42865.07 47816.50 2014-12-30 23:00:57.000 364 21189.45 59.60 42865.09 47816.47 2014-12-30 23:00:58.000 364 21189.46 59.60 42865.07 47816.48 2014-12-30 23:00:59.000 364 21189.46 59.60 42865.06 47816.46 2014-12-30 23:01:00.000 364 21189.46 59.61 42865.10 47816.48 2014-12-30 23:01:01.000 364 21189.44 59.60 42865.10 47816.49 2014-12-30 23:01:02.000 364 21189.43 59.60 42865.11 47816.46 2014-12-30 23:01:03.000 364 21189.43 59.60 42865.09 47816.48 2014-12-30 23:01:04.000 364 21189.43 59.57 42865.08 47816.48 2014-12-30 23:01:05.000 364 21189.40 59.58 42865.10 47816.49 2014-12-30 23:01:06.000 364 21189.39 59.55 42865.11 47816.48 2014-12-30 23:01:07.000 364 21189.39 59.55 42865.09 47816.45 2014-12-30 23:01:08.000 364 21189.36 59.55 42865.08 47816.47 2014-12-30 23:01:09.000 364 21189.37 59.55 42865.08 47816.44 2014-12-30 23:01:10.000 364 21189.38 59.54 42865.06 47816.42 2014-12-30 23:01:11.000 364 21189.39 59.54 42865.06 47816.44 2014-12-30 23:01:12.000 364 21189.40 59.53 42865.06 47816.42 2014-12-30 23:01:13.000 364 21189.39 59.53 42865.05 47816.44 2014-12-30 23:01:14.000 364 21189.40 59.52 42865.05 47816.44 2014-12-30 23:01:15.000 364 21189.42 59.49 42865.05 47816.44 2014-12-30 23:01:16.000 364 21189.41 59.45 42865.02 47816.44 2014-12-30 23:01:17.000 364 21189.39 59.42 42865.06 47816.43 2014-12-30 23:01:18.000 364 21189.39 59.42 42865.05 47816.43 2014-12-30 23:01:19.000 364 21189.39 59.38 42865.07 47816.45 2014-12-30 23:01:20.000 364 21189.39 59.36 42865.07 47816.46 2014-12-30 23:01:21.000 364 21189.41 59.31 42865.09 47816.47 2014-12-30 23:01:22.000 364 21189.41 59.28 42865.12 47816.47 2014-12-30 23:01:23.000 364 21189.39 59.24 42865.10 47816.51 2014-12-30 23:01:24.000 364 21189.42 59.19 42865.12 47816.49 2014-12-30 23:01:25.000 364 21189.42 59.17 42865.14 47816.52 2014-12-30 23:01:26.000 364 21189.40 59.17 42865.16 47816.50 2014-12-30 23:01:27.000 364 21189.37 59.16 42865.17 47816.50 2014-12-30 23:01:28.000 364 21189.32 59.13 42865.17 47816.49 2014-12-30 23:01:29.000 364 21189.29 59.15 42865.17 47816.50 2014-12-30 23:01:30.000 364 21189.28 59.13 42865.16 47816.48 2014-12-30 23:01:31.000 364 21189.24 59.10 42865.19 47816.47 2014-12-30 23:01:32.000 364 21189.19 59.08 42865.21 47816.46 2014-12-30 23:01:33.000 364 21189.15 59.07 42865.19 47816.45 2014-12-30 23:01:34.000 364 21189.13 59.05 42865.22 47816.46 2014-12-30 23:01:35.000 364 21189.10 59.01 42865.23 47816.43 2014-12-30 23:01:36.000 364 21189.09 59.01 42865.24 47816.45 2014-12-30 23:01:37.000 364 21189.07 59.00 42865.27 47816.45 2014-12-30 23:01:38.000 364 21189.03 59.02 42865.26 47816.46 2014-12-30 23:01:39.000 364 21189.03 59.03 42865.28 47816.45 2014-12-30 23:01:40.000 364 21189.00 59.04 42865.27 47816.46 2014-12-30 23:01:41.000 364 21188.95 59.07 42865.28 47816.46 2014-12-30 23:01:42.000 364 21188.92 59.06 42865.29 47816.44 2014-12-30 23:01:43.000 364 21188.89 59.07 42865.29 47816.45 2014-12-30 23:01:44.000 364 21188.92 59.09 42865.29 47816.42 2014-12-30 23:01:45.000 364 21188.91 59.13 42865.29 47816.45 2014-12-30 23:01:46.000 364 21188.93 59.12 42865.29 47816.44 2014-12-30 23:01:47.000 364 21188.92 59.13 42865.27 47816.43 2014-12-30 23:01:48.000 364 21188.93 59.14 42865.28 47816.46 2014-12-30 23:01:49.000 364 21188.94 59.14 42865.29 47816.44 2014-12-30 23:01:50.000 364 21188.91 59.14 42865.31 47816.46 2014-12-30 23:01:51.000 364 21188.91 59.16 42865.31 47816.45 2014-12-30 23:01:52.000 364 21188.91 59.19 42865.32 47816.44 2014-12-30 23:01:53.000 364 21188.90 59.23 42865.27 47816.43 2014-12-30 23:01:54.000 364 21188.90 59.25 42865.27 47816.43 2014-12-30 23:01:55.000 364 21188.90 59.24 42865.23 47816.40 2014-12-30 23:01:56.000 364 21188.87 59.25 42865.24 47816.40 2014-12-30 23:01:57.000 364 21188.85 59.26 42865.25 47816.39 2014-12-30 23:01:58.000 364 21188.86 59.30 42865.25 47816.36 2014-12-30 23:01:59.000 364 21188.85 59.33 42865.23 47816.38 2014-12-30 23:02:00.000 364 21188.88 59.35 42865.21 47816.35 2014-12-30 23:02:01.000 364 21188.89 59.38 42865.22 47816.37 2014-12-30 23:02:02.000 364 21188.91 59.41 42865.19 47816.36 2014-12-30 23:02:03.000 364 21188.95 59.42 42865.19 47816.35 2014-12-30 23:02:04.000 364 21188.92 59.45 42865.19 47816.32 2014-12-30 23:02:05.000 364 21188.94 59.46 42865.19 47816.33 2014-12-30 23:02:06.000 364 21188.97 59.44 42865.19 47816.36 2014-12-30 23:02:07.000 364 21189.04 59.42 42865.17 47816.35 2014-12-30 23:02:08.000 364 21189.05 59.41 42865.16 47816.36 2014-12-30 23:02:09.000 364 21189.07 59.44 42865.16 47816.40 2014-12-30 23:02:10.000 364 21189.07 59.45 42865.16 47816.41 2014-12-30 23:02:11.000 364 21189.08 59.46 42865.18 47816.44 2014-12-30 23:02:12.000 364 21189.08 59.49 42865.19 47816.41 2014-12-30 23:02:13.000 364 21189.04 59.51 42865.18 47816.40 2014-12-30 23:02:14.000 364 21189.02 59.53 42865.15 47816.39 2014-12-30 23:02:15.000 364 21189.02 59.56 42865.16 47816.36 2014-12-30 23:02:16.000 364 21188.98 59.57 42865.17 47816.34 2014-12-30 23:02:17.000 364 21188.95 59.58 42865.14 47816.32 2014-12-30 23:02:18.000 364 21188.91 59.60 42865.12 47816.30 2014-12-30 23:02:19.000 364 21188.84 59.63 42865.11 47816.28 2014-12-30 23:02:20.000 364 21188.80 59.68 42865.07 47816.23 2014-12-30 23:02:21.000 364 21188.74 59.70 42865.06 47816.19 2014-12-30 23:02:22.000 364 21188.69 59.72 42865.04 47816.15 2014-12-30 23:02:23.000 364 21188.63 59.73 42865.02 47816.11 2014-12-30 23:02:24.000 364 21188.57 59.77 42865.01 47816.08 2014-12-30 23:02:25.000 364 21188.54 59.80 42864.97 47816.03 2014-12-30 23:02:26.000 364 21188.50 59.79 42864.96 47816.02 2014-12-30 23:02:27.000 364 21188.47 59.76 42864.96 47815.99 2014-12-30 23:02:28.000 364 21188.45 59.73 42864.99 47816.00 2014-12-30 23:02:29.000 364 21188.47 59.73 42864.99 47816.00 2014-12-30 23:02:30.000 364 21188.44 59.74 42865.02 47815.97 2014-12-30 23:02:31.000 364 21188.45 59.73 42865.03 47815.99 2014-12-30 23:02:32.000 364 21188.44 59.70 42865.00 47815.98 2014-12-30 23:02:33.000 364 21188.42 59.69 42865.02 47815.98 2014-12-30 23:02:34.000 364 21188.40 59.68 42865.07 47816.00 2014-12-30 23:02:35.000 364 21188.41 59.68 42865.07 47815.99 2014-12-30 23:02:36.000 364 21188.44 59.63 42865.06 47816.02 2014-12-30 23:02:37.000 364 21188.45 59.62 42865.07 47816.04 2014-12-30 23:02:38.000 364 21188.49 59.61 42865.07 47816.02 2014-12-30 23:02:39.000 364 21188.51 59.63 42865.05 47816.06 2014-12-30 23:02:40.000 364 21188.49 59.63 42865.00 47816.04 2014-12-30 23:02:41.000 364 21188.48 59.65 42865.02 47816.02 2014-12-30 23:02:42.000 364 21188.51 59.67 42865.01 47816.04 2014-12-30 23:02:43.000 364 21188.47 59.68 42864.99 47816.01 2014-12-30 23:02:44.000 364 21188.48 59.71 42865.00 47816.02 2014-12-30 23:02:45.000 364 21188.50 59.77 42864.97 47815.98 2014-12-30 23:02:46.000 364 21188.50 59.78 42864.92 47815.94 2014-12-30 23:02:47.000 364 21188.48 59.77 42864.92 47815.91 2014-12-30 23:02:48.000 364 21188.49 59.75 42864.89 47815.90 2014-12-30 23:02:49.000 364 21188.48 59.75 42864.88 47815.91 2014-12-30 23:02:50.000 364 21188.49 59.74 42864.85 47815.87 2014-12-30 23:02:51.000 364 21188.49 59.70 42864.89 47815.88 2014-12-30 23:02:52.000 364 21188.47 59.70 42864.86 47815.87 2014-12-30 23:02:53.000 364 21188.45 59.68 42864.88 47815.86 2014-12-30 23:02:54.000 364 21188.42 59.66 42864.88 47815.88 2014-12-30 23:02:55.000 364 21188.39 59.64 42864.89 47815.87 2014-12-30 23:02:56.000 364 21188.36 59.61 42864.91 47815.86 2014-12-30 23:02:57.000 364 21188.33 59.60 42864.91 47815.87 2014-12-30 23:02:58.000 364 21188.28 59.58 42864.91 47815.86 2014-12-30 23:02:59.000 364 21188.24 59.61 42864.92 47815.83 2014-12-30 23:03:00.000 364 21188.23 59.61 42864.90 47815.80 2014-12-30 23:03:01.000 364 21188.18 59.60 42864.89 47815.78 2014-12-30 23:03:02.000 364 21188.16 59.59 42864.87 47815.75 2014-12-30 23:03:03.000 364 21188.14 59.59 42864.87 47815.73 2014-12-30 23:03:04.000 364 21188.10 59.57 42864.90 47815.70 2014-12-30 23:03:05.000 364 21188.07 59.57 42864.90 47815.71 2014-12-30 23:03:06.000 364 21188.04 59.56 42864.88 47815.70 2014-12-30 23:03:07.000 364 21188.00 59.55 42864.91 47815.67 2014-12-30 23:03:08.000 364 21188.01 59.57 42864.88 47815.68 2014-12-30 23:03:09.000 364 21188.00 59.59 42864.89 47815.67 2014-12-30 23:03:10.000 364 21187.98 59.59 42864.88 47815.68 2014-12-30 23:03:11.000 364 21187.99 59.61 42864.89 47815.66 2014-12-30 23:03:12.000 364 21187.99 59.64 42864.88 47815.68 2014-12-30 23:03:13.000 364 21188.00 59.66 42864.85 47815.65 2014-12-30 23:03:14.000 364 21187.98 59.69 42864.81 47815.65 2014-12-30 23:03:15.000 364 21188.00 59.69 42864.78 47815.62 2014-12-30 23:03:16.000 364 21188.00 59.70 42864.78 47815.60 2014-12-30 23:03:17.000 364 21188.04 59.71 42864.78 47815.61 2014-12-30 23:03:18.000 364 21188.06 59.70 42864.79 47815.61 2014-12-30 23:03:19.000 364 21188.04 59.68 42864.80 47815.61 2014-12-30 23:03:20.000 364 21188.06 59.69 42864.80 47815.61 2014-12-30 23:03:21.000 364 21188.06 59.70 42864.83 47815.62 2014-12-30 23:03:22.000 364 21188.05 59.70 42864.80 47815.60 2014-12-30 23:03:23.000 364 21188.04 59.69 42864.79 47815.60 2014-12-30 23:03:24.000 364 21188.03 59.69 42864.82 47815.61 2014-12-30 23:03:25.000 364 21188.00 59.68 42864.82 47815.62 2014-12-30 23:03:26.000 364 21188.04 59.63 42864.82 47815.62 2014-12-30 23:03:27.000 364 21188.07 59.62 42864.82 47815.66 2014-12-30 23:03:28.000 364 21188.09 59.61 42864.86 47815.70 2014-12-30 23:03:29.000 364 21188.09 59.64 42864.89 47815.71 2014-12-30 23:03:30.000 364 21188.09 59.63 42864.91 47815.74 2014-12-30 23:03:31.000 364 21188.08 59.63 42864.92 47815.74 2014-12-30 23:03:32.000 364 21188.05 59.67 42864.94 47815.72 2014-12-30 23:03:33.000 364 21188.01 59.71 42864.93 47815.74 2014-12-30 23:03:34.000 364 21188.00 59.73 42864.91 47815.74 2014-12-30 23:03:35.000 364 21187.96 59.73 42864.92 47815.72 2014-12-30 23:03:36.000 364 21187.95 59.73 42864.95 47815.68 2014-12-30 23:03:37.000 364 21187.92 59.76 42864.94 47815.67 2014-12-30 23:03:38.000 364 21187.88 59.77 42864.93 47815.65 2014-12-30 23:03:39.000 364 21187.84 59.77 42864.92 47815.63 2014-12-30 23:03:40.000 364 21187.81 59.78 42864.91 47815.60 2014-12-30 23:03:41.000 364 21187.79 59.77 42864.91 47815.60 2014-12-30 23:03:42.000 364 21187.74 59.76 42864.92 47815.58 2014-12-30 23:03:43.000 364 21187.74 59.77 42864.91 47815.57 2014-12-30 23:03:44.000 364 21187.70 59.77 42864.92 47815.55 2014-12-30 23:03:45.000 364 21187.68 59.77 42864.93 47815.57 2014-12-30 23:03:46.000 364 21187.66 59.80 42864.90 47815.53 2014-12-30 23:03:47.000 364 21187.65 59.79 42864.91 47815.51 2014-12-30 23:03:48.000 364 21187.60 59.77 42864.89 47815.51 2014-12-30 23:03:49.000 364 21187.59 59.75 42864.87 47815.48 2014-12-30 23:03:50.000 364 21187.59 59.76 42864.88 47815.47 2014-12-30 23:03:51.000 364 21187.60 59.77 42864.90 47815.47 2014-12-30 23:03:52.000 364 21187.60 59.75 42864.88 47815.46 2014-12-30 23:03:53.000 364 21187.59 59.72 42864.89 47815.45 2014-12-30 23:03:54.000 364 21187.57 59.73 42864.89 47815.45 2014-12-30 23:03:55.000 364 21187.60 59.74 42864.86 47815.46 2014-12-30 23:03:56.000 364 21187.59 59.76 42864.88 47815.45 2014-12-30 23:03:57.000 364 21187.60 59.75 42864.86 47815.48 2014-12-30 23:03:58.000 364 21187.60 59.71 42864.85 47815.48 2014-12-30 23:03:59.000 364 21187.62 59.70 42864.84 47815.48 2014-12-30 23:04:00.000 364 21187.59 59.71 42864.84 47815.47 2014-12-30 23:04:01.000 364 21187.62 59.71 42864.87 47815.48 2014-12-30 23:04:02.000 364 21187.64 59.70 42864.90 47815.48 2014-12-30 23:04:03.000 364 21187.65 59.68 42864.86 47815.48 2014-12-30 23:04:04.000 364 21187.65 59.69 42864.86 47815.49 2014-12-30 23:04:05.000 364 21187.65 59.70 42864.86 47815.48 2014-12-30 23:04:06.000 364 21187.64 59.71 42864.86 47815.48 2014-12-30 23:04:07.000 364 21187.63 59.71 42864.84 47815.44 2014-12-30 23:04:08.000 364 21187.59 59.73 42864.85 47815.45 2014-12-30 23:04:09.000 364 21187.59 59.77 42864.81 47815.41 2014-12-30 23:04:10.000 364 21187.58 59.77 42864.80 47815.40 2014-12-30 23:04:11.000 364 21187.58 59.77 42864.78 47815.40 2014-12-30 23:04:12.000 364 21187.57 59.76 42864.75 47815.39 2014-12-30 23:04:13.000 364 21187.57 59.78 42864.74 47815.36 2014-12-30 23:04:14.000 364 21187.58 59.79 42864.74 47815.36 2014-12-30 23:04:15.000 364 21187.55 59.80 42864.72 47815.35 2014-12-30 23:04:16.000 364 21187.56 59.80 42864.71 47815.34 2014-12-30 23:04:17.000 364 21187.54 59.80 42864.73 47815.32 2014-12-30 23:04:18.000 364 21187.57 59.76 42864.71 47815.33 2014-12-30 23:04:19.000 364 21187.59 59.74 42864.72 47815.34 2014-12-30 23:04:20.000 364 21187.58 59.75 42864.77 47815.38 2014-12-30 23:04:21.000 364 21187.59 59.77 42864.80 47815.40 2014-12-30 23:04:22.000 364 21187.61 59.75 42864.82 47815.39 2014-12-30 23:04:23.000 364 21187.59 59.74 42864.82 47815.42 2014-12-30 23:04:24.000 364 21187.57 59.76 42864.83 47815.44 2014-12-30 23:04:25.000 364 21187.54 59.79 42864.86 47815.43 2014-12-30 23:04:26.000 364 21187.54 59.79 42864.85 47815.44 2014-12-30 23:04:27.000 364 21187.50 59.80 42864.91 47815.45 2014-12-30 23:04:28.000 364 21187.49 59.81 42864.91 47815.45 2014-12-30 23:04:29.000 364 21187.47 59.81 42864.90 47815.45 2014-12-30 23:04:30.000 364 21187.45 59.81 42864.91 47815.45 2014-12-30 23:04:31.000 364 21187.45 59.81 42864.88 47815.42 2014-12-30 23:04:32.000 364 21187.48 59.80 42864.87 47815.42 2014-12-30 23:04:33.000 364 21187.47 59.80 42864.88 47815.45 2014-12-30 23:04:34.000 364 21187.44 59.80 42864.92 47815.44 2014-12-30 23:04:35.000 364 21187.40 59.80 42864.92 47815.44 2014-12-30 23:04:36.000 364 21187.37 59.83 42864.93 47815.45 2014-12-30 23:04:37.000 364 21187.32 59.83 42864.95 47815.40 2014-12-30 23:04:38.000 364 21187.33 59.81 42864.90 47815.39 2014-12-30 23:04:39.000 364 21187.30 59.78 42864.89 47815.40 2014-12-30 23:04:40.000 364 21187.26 59.81 42864.91 47815.38 2014-12-30 23:04:41.000 364 21187.23 59.82 42864.91 47815.36 2014-12-30 23:04:42.000 364 21187.21 59.80 42864.89 47815.38 2014-12-30 23:04:43.000 364 21187.15 59.81 42864.90 47815.33 2014-12-30 23:04:44.000 364 21187.12 59.80 42864.91 47815.32 2014-12-30 23:04:45.000 364 21187.07 59.80 42864.91 47815.31 2014-12-30 23:04:46.000 364 21187.06 59.78 42864.92 47815.30 2014-12-30 23:04:47.000 364 21187.04 59.78 42864.92 47815.29 2014-12-30 23:04:48.000 364 21187.00 59.78 42864.92 47815.27 2014-12-30 23:04:49.000 364 21186.99 59.76 42864.90 47815.24 2014-12-30 23:04:50.000 364 21186.93 59.78 42864.92 47815.25 2014-12-30 23:04:51.000 364 21186.93 59.77 42864.90 47815.24 2014-12-30 23:04:52.000 364 21186.91 59.78 42864.89 47815.22 2014-12-30 23:04:53.000 364 21186.91 59.77 42864.88 47815.18 2014-12-30 23:04:54.000 364 21186.88 59.76 42864.86 47815.19 2014-12-30 23:04:55.000 364 21186.84 59.79 42864.87 47815.18 2014-12-30 23:04:56.000 364 21186.82 59.78 42864.87 47815.17 2014-12-30 23:04:57.000 364 21186.80 59.76 42864.86 47815.16 2014-12-30 23:04:58.000 364 21186.82 59.76 42864.85 47815.16 2014-12-30 23:04:59.000 364 21186.81 59.78 42864.87 47815.15 2014-12-30 23:05:00.000 364 21186.80 59.77 42864.90 47815.14 2014-12-30 23:05:01.000 364 21186.76 59.75 42864.89 47815.15 2014-12-30 23:05:02.000 364 21186.76 59.73 42864.89 47815.15 2014-12-30 23:05:03.000 364 21186.78 59.73 42864.89 47815.14 2014-12-30 23:05:04.000 364 21186.77 59.72 42864.87 47815.15 2014-12-30 23:05:05.000 364 21186.74 59.73 42864.87 47815.16 2014-12-30 23:05:06.000 364 21186.73 59.77 42864.87 47815.14 2014-12-30 23:05:07.000 364 21186.75 59.79 42864.86 47815.11 2014-12-30 23:05:08.000 364 21186.75 59.80 42864.85 47815.10 2014-12-30 23:05:09.000 364 21186.70 59.80 42864.84 47815.08 2014-12-30 23:05:10.000 364 21186.66 59.82 42864.85 47815.09 2014-12-30 23:05:11.000 364 21186.69 59.83 42864.85 47815.07 2014-12-30 23:05:12.000 364 21186.69 59.85 42864.84 47815.06 2014-12-30 23:05:13.000 364 21186.70 59.84 42864.87 47815.07 2014-12-30 23:05:14.000 364 21186.69 59.86 42864.88 47815.07 2014-12-30 23:05:15.000 364 21186.69 59.86 42864.90 47815.04 2014-12-30 23:05:16.000 364 21186.73 59.88 42864.89 47815.06 2014-12-30 23:05:17.000 364 21186.73 59.86 42864.88 47815.08 2014-12-30 23:05:18.000 364 21186.74 59.89 42864.88 47815.08 2014-12-30 23:05:19.000 364 21186.74 59.92 42864.88 47815.09 2014-12-30 23:05:20.000 364 21186.72 59.93 42864.88 47815.10 2014-12-30 23:05:21.000 364 21186.72 59.95 42864.89 47815.07 2014-12-30 23:05:22.000 364 21186.73 59.97 42864.88 47815.09 2014-12-30 23:05:23.000 364 21186.70 59.97 42864.86 47815.07 2014-12-30 23:05:24.000 364 21186.72 60.03 42864.83 47815.07 2014-12-30 23:05:25.000 364 21186.70 60.09 42864.86 47815.07 2014-12-30 23:05:26.000 364 21186.71 60.11 42864.85 47815.05 2014-12-30 23:05:27.000 364 21186.69 60.11 42864.82 47815.02 2014-12-30 23:05:28.000 364 21186.67 60.10 42864.79 47815.02 2014-12-30 23:05:29.000 364 21186.66 60.13 42864.78 47815.00 2014-12-30 23:05:30.000 364 21186.64 60.15 42864.80 47814.99 2014-12-30 23:05:31.000 364 21186.65 60.14 42864.81 47814.99 2014-12-30 23:05:32.000 364 21186.64 60.13 42864.80 47814.98 2014-12-30 23:05:33.000 364 21186.63 60.10 42864.82 47814.98 2014-12-30 23:05:34.000 364 21186.63 60.08 42864.86 47815.02 2014-12-30 23:05:35.000 364 21186.60 60.06 42864.85 47815.02 2014-12-30 23:05:36.000 364 21186.60 60.05 42864.87 47815.03 2014-12-30 23:05:37.000 364 21186.59 60.03 42864.95 47815.04 2014-12-30 23:05:38.000 364 21186.56 60.02 42864.93 47815.03 2014-12-30 23:05:39.000 364 21186.56 60.03 42864.94 47815.06 2014-12-30 23:05:40.000 364 21186.55 60.03 42864.96 47815.07 2014-12-30 23:05:41.000 364 21186.55 60.02 42864.97 47815.08 2014-12-30 23:05:42.000 364 21186.54 60.02 42864.96 47815.08 2014-12-30 23:05:43.000 364 21186.53 60.00 42865.00 47815.08 2014-12-30 23:05:44.000 364 21186.52 60.01 42865.01 47815.09 2014-12-30 23:05:45.000 364 21186.53 60.05 42864.98 47815.09 2014-12-30 23:05:46.000 364 21186.53 60.06 42864.99 47815.10 2014-12-30 23:05:47.000 364 21186.55 60.06 42864.98 47815.10 2014-12-30 23:05:48.000 364 21186.55 60.09 42864.97 47815.10 2014-12-30 23:05:49.000 364 21186.57 60.08 42864.98 47815.10 2014-12-30 23:05:50.000 364 21186.60 60.10 42864.99 47815.14 2014-12-30 23:05:51.000 364 21186.61 60.10 42865.01 47815.15 2014-12-30 23:05:52.000 364 21186.64 60.09 42865.04 47815.16 2014-12-30 23:05:53.000 364 21186.68 60.11 42865.03 47815.18 2014-12-30 23:05:54.000 364 21186.69 60.12 42865.02 47815.21 2014-12-30 23:05:55.000 364 21186.72 60.12 42865.04 47815.22 2014-12-30 23:05:56.000 364 21186.78 60.12 42865.06 47815.25 2014-12-30 23:05:57.000 364 21186.77 60.13 42865.02 47815.27 2014-12-30 23:05:58.000 364 21186.82 60.12 42865.02 47815.29 2014-12-30 23:05:59.000 364 21186.83 60.13 42865.04 47815.28 2014-12-30 23:06:00.000 364 21186.85 60.11 42865.05 47815.29 2014-12-30 23:06:01.000 364 21186.86 60.12 42865.06 47815.32 2014-12-30 23:06:02.000 364 21186.86 60.10 42865.06 47815.33 2014-12-30 23:06:03.000 364 21186.85 60.09 42865.06 47815.34 2014-12-30 23:06:04.000 364 21186.88 60.06 42865.08 47815.35 2014-12-30 23:06:05.000 364 21186.88 60.05 42865.11 47815.36 2014-12-30 23:06:06.000 364 21186.85 60.04 42865.12 47815.36 2014-12-30 23:06:07.000 364 21186.83 60.00 42865.16 47815.37 2014-12-30 23:06:08.000 364 21186.83 60.00 42865.13 47815.35 2014-12-30 23:06:09.000 364 21186.82 60.00 42865.12 47815.38 2014-12-30 23:06:10.000 364 21186.79 60.00 42865.13 47815.34 2014-12-30 23:06:11.000 364 21186.78 60.02 42865.13 47815.36 2014-12-30 23:06:12.000 364 21186.73 60.03 42865.13 47815.33 2014-12-30 23:06:13.000 364 21186.69 60.08 42865.11 47815.30 2014-12-30 23:06:14.000 364 21186.62 60.12 42865.11 47815.27 2014-12-30 23:06:15.000 364 21186.58 60.11 42865.11 47815.25 2014-12-30 23:06:16.000 364 21186.59 60.13 42865.05 47815.20 2014-12-30 23:06:17.000 364 21186.58 60.15 42865.04 47815.19 2014-12-30 23:06:18.000 364 21186.56 60.14 42865.05 47815.16 2014-12-30 23:06:19.000 364 21186.55 60.15 42865.07 47815.15 2014-12-30 23:06:20.000 364 21186.57 60.15 42865.05 47815.14 2014-12-30 23:06:21.000 364 21186.54 60.14 42865.04 47815.16 2014-12-30 23:06:22.000 364 21186.53 60.13 42865.02 47815.16 2014-12-30 23:06:23.000 364 21186.58 60.14 42865.05 47815.18 2014-12-30 23:06:24.000 364 21186.62 60.14 42865.07 47815.19 2014-12-30 23:06:25.000 364 21186.61 60.15 42865.07 47815.21 2014-12-30 23:06:26.000 364 21186.66 60.15 42865.06 47815.22 2014-12-30 23:06:27.000 364 21186.68 60.15 42865.07 47815.22 2014-12-30 23:06:28.000 364 21186.71 60.13 42865.10 47815.24 2014-12-30 23:06:29.000 364 21186.74 60.12 42865.08 47815.28 2014-12-30 23:06:30.000 364 21186.76 60.10 42865.11 47815.29 2014-12-30 23:06:31.000 364 21186.79 60.09 42865.12 47815.29 2014-12-30 23:06:32.000 364 21186.80 60.11 42865.12 47815.31 2014-12-30 23:06:33.000 364 21186.80 60.14 42865.09 47815.34 2014-12-30 23:06:34.000 364 21186.81 60.17 42865.10 47815.33 2014-12-30 23:06:35.000 364 21186.83 60.21 42865.09 47815.29 2014-12-30 23:06:36.000 364 21186.81 60.23 42865.05 47815.28 2014-12-30 23:06:37.000 364 21186.83 60.25 42865.03 47815.25 2014-12-30 23:06:38.000 364 21186.89 60.25 42865.01 47815.26 2014-12-30 23:06:39.000 364 21186.94 60.23 42865.01 47815.29 2014-12-30 23:06:40.000 364 21186.97 60.22 42865.02 47815.28 2014-12-30 23:06:41.000 364 21186.98 60.20 42865.04 47815.33 2014-12-30 23:06:42.000 364 21186.98 60.19 42865.05 47815.33 2014-12-30 23:06:43.000 364 21187.02 60.21 42865.05 47815.38 2014-12-30 23:06:44.000 364 21187.05 60.23 42865.05 47815.37 2014-12-30 23:06:45.000 364 21187.05 60.25 42865.08 47815.39 2014-12-30 23:06:46.000 364 21187.09 60.23 42865.08 47815.41 2014-12-30 23:06:47.000 364 21187.11 60.22 42865.07 47815.44 2014-12-30 23:06:48.000 364 21187.11 60.23 42865.06 47815.44 2014-12-30 23:06:49.000 364 21187.15 60.20 42865.08 47815.45 2014-12-30 23:06:50.000 364 21187.17 60.17 42865.11 47815.48 2014-12-30 23:06:51.000 364 21187.18 60.11 42865.13 47815.47 2014-12-30 23:06:52.000 364 21187.19 60.10 42865.16 47815.49 2014-12-30 23:06:53.000 364 21187.16 60.12 42865.13 47815.50 2014-12-30 23:06:54.000 364 21187.19 60.08 42865.15 47815.49 2014-12-30 23:06:55.000 364 21187.20 60.04 42865.15 47815.51 2014-12-30 23:06:56.000 364 21187.18 60.03 42865.10 47815.52 2014-12-30 23:06:57.000 364 21187.14 59.98 42865.14 47815.51 2014-12-30 23:06:58.000 364 21187.10 59.95 42865.18 47815.49 2014-12-30 23:06:59.000 364 21187.11 59.93 42865.15 47815.52 2014-12-30 23:07:00.000 364 21187.08 59.91 42865.13 47815.50 2014-12-30 23:07:01.000 364 21187.05 59.86 42865.13 47815.49 2014-12-30 23:07:02.000 364 21187.05 59.84 42865.15 47815.49 2014-12-30 23:07:03.000 364 21187.03 59.80 42865.14 47815.47 2014-12-30 23:07:04.000 364 21187.01 59.78 42865.13 47815.46 2014-12-30 23:07:05.000 364 21187.00 59.76 42865.15 47815.45 2014-12-30 23:07:06.000 364 21186.98 59.75 42865.16 47815.44 2014-12-30 23:07:07.000 364 21186.97 59.71 42865.16 47815.44 2014-12-30 23:07:08.000 364 21186.93 59.71 42865.15 47815.44 2014-12-30 23:07:09.000 364 21186.95 59.68 42865.13 47815.46 2014-12-30 23:07:10.000 364 21186.97 59.65 42865.14 47815.44 2014-12-30 23:07:11.000 364 21186.97 59.64 42865.12 47815.43 2014-12-30 23:07:12.000 364 21186.97 59.62 42865.12 47815.43 2014-12-30 23:07:13.000 364 21186.98 59.62 42865.13 47815.40 2014-12-30 23:07:14.000 364 21186.97 59.61 42865.09 47815.41 2014-12-30 23:07:15.000 364 21186.96 59.61 42865.10 47815.39 2014-12-30 23:07:16.000 364 21186.97 59.59 42865.08 47815.40 2014-12-30 23:07:17.000 364 21186.98 59.56 42865.08 47815.41 2014-12-30 23:07:18.000 364 21187.00 59.56 42865.12 47815.40 2014-12-30 23:07:19.000 364 21186.99 59.57 42865.10 47815.42 2014-12-30 23:07:20.000 364 21186.99 59.58 42865.11 47815.41 2014-12-30 23:07:21.000 364 21187.02 59.56 42865.10 47815.42 2014-12-30 23:07:22.000 364 21187.00 59.55 42865.13 47815.44 2014-12-30 23:07:23.000 364 21187.04 59.53 42865.12 47815.45 2014-12-30 23:07:24.000 364 21187.03 59.53 42865.08 47815.44 2014-12-30 23:07:25.000 364 21187.01 59.54 42865.13 47815.42 2014-12-30 23:07:26.000 364 21187.00 59.55 42865.11 47815.42 2014-12-30 23:07:27.000 364 21187.01 59.54 42865.11 47815.42 2014-12-30 23:07:28.000 364 21187.01 59.54 42865.10 47815.42 2014-12-30 23:07:29.000 364 21187.06 59.52 42865.14 47815.43 2014-12-30 23:07:30.000 364 21187.07 59.48 42865.15 47815.44 2014-12-30 23:07:31.000 364 21187.08 59.48 42865.15 47815.49 2014-12-30 23:07:32.000 364 21187.07 59.50 42865.18 47815.49 2014-12-30 23:07:33.000 364 21187.06 59.53 42865.19 47815.49 2014-12-30 23:07:34.000 364 21187.06 59.54 42865.17 47815.51 2014-12-30 23:07:35.000 364 21187.06 59.53 42865.19 47815.49 2014-12-30 23:07:36.000 364 21187.05 59.55 42865.17 47815.50 2014-12-30 23:07:37.000 364 21187.03 59.58 42865.20 47815.48 2014-12-30 23:07:38.000 364 21187.04 59.60 42865.20 47815.48 2014-12-30 23:07:39.000 364 21187.02 59.61 42865.17 47815.46 2014-12-30 23:07:40.000 364 21187.01 59.60 42865.16 47815.45 2014-12-30 23:07:41.000 364 21187.01 59.60 42865.15 47815.42 2014-12-30 23:07:42.000 364 21187.02 59.60 42865.13 47815.44 2014-12-30 23:07:43.000 364 21187.00 59.61 42865.12 47815.43 2014-12-30 23:07:44.000 364 21186.99 59.62 42865.11 47815.43 2014-12-30 23:07:45.000 364 21186.97 59.63 42865.09 47815.41 2014-12-30 23:07:46.000 364 21186.96 59.63 42865.07 47815.39 2014-12-30 23:07:47.000 364 21186.98 59.63 42865.06 47815.41 2014-12-30 23:07:48.000 364 21186.98 59.64 42865.06 47815.35 2014-12-30 23:07:49.000 364 21186.99 59.62 42865.04 47815.37 2014-12-30 23:07:50.000 364 21187.03 59.62 42865.03 47815.35 2014-12-30 23:07:51.000 364 21187.05 59.63 42865.03 47815.36 2014-12-30 23:07:52.000 364 21187.07 59.62 42865.03 47815.40 2014-12-30 23:07:53.000 364 21187.10 59.62 42865.05 47815.40 2014-12-30 23:07:54.000 364 21187.11 59.63 42865.05 47815.41 2014-12-30 23:07:55.000 364 21187.16 59.61 42865.05 47815.41 2014-12-30 23:07:56.000 364 21187.16 59.61 42865.06 47815.40 2014-12-30 23:07:57.000 364 21187.16 59.59 42865.05 47815.40 2014-12-30 23:07:58.000 364 21187.18 59.58 42865.06 47815.42 2014-12-30 23:07:59.000 364 21187.18 59.57 42865.08 47815.42 2014-12-30 23:08:00.000 364 21187.16 59.59 42865.08 47815.44 2014-12-30 23:08:01.000 364 21187.16 59.61 42865.06 47815.41 2014-12-30 23:08:02.000 364 21187.18 59.56 42865.05 47815.43 2014-12-30 23:08:03.000 364 21187.18 59.58 42865.10 47815.42 2014-12-30 23:08:04.000 364 21187.17 59.59 42865.10 47815.43 2014-12-30 23:08:05.000 364 21187.19 59.59 42865.08 47815.42 2014-12-30 23:08:06.000 364 21187.19 59.59 42865.08 47815.41 2014-12-30 23:08:07.000 364 21187.16 59.59 42865.08 47815.42 2014-12-30 23:08:08.000 364 21187.15 59.56 42865.05 47815.42 2014-12-30 23:08:09.000 364 21187.14 59.54 42865.06 47815.43 2014-12-30 23:08:10.000 364 21187.12 59.54 42865.04 47815.43 2014-12-30 23:08:11.000 364 21187.13 59.52 42865.06 47815.41 2014-12-30 23:08:12.000 364 21187.09 59.50 42865.03 47815.41 2014-12-30 23:08:13.000 364 21187.02 59.52 42865.03 47815.38 2014-12-30 23:08:14.000 364 21187.05 59.50 42865.03 47815.36 2014-12-30 23:08:15.000 364 21187.04 59.50 42865.03 47815.35 2014-12-30 23:08:16.000 364 21187.02 59.46 42865.00 47815.34 2014-12-30 23:08:17.000 364 21187.00 59.46 42865.00 47815.30 2014-12-30 23:08:18.000 364 21186.99 59.49 42865.01 47815.32 2014-12-30 23:08:19.000 364 21186.97 59.49 42865.00 47815.30 2014-12-30 23:08:20.000 364 21186.95 59.47 42865.01 47815.28 2014-12-30 23:08:21.000 364 21186.91 59.46 42865.01 47815.26 2014-12-30 23:08:22.000 364 21186.93 59.47 42864.98 47815.28 2014-12-30 23:08:23.000 364 21186.93 59.45 42864.97 47815.24 2014-12-30 23:08:24.000 364 21186.92 59.44 42864.97 47815.25 2014-12-30 23:08:25.000 364 21186.93 59.44 42864.94 47815.24 2014-12-30 23:08:26.000 364 21186.92 59.43 42864.96 47815.25 2014-12-30 23:08:27.000 364 21186.91 59.44 42864.99 47815.22 2014-12-30 23:08:28.000 364 21186.89 59.46 42865.01 47815.25 2014-12-30 23:08:29.000 364 21186.89 59.46 42865.00 47815.23 2014-12-30 23:08:30.000 364 21186.89 59.47 42864.98 47815.22 2014-12-30 23:08:31.000 364 21186.88 59.45 42865.00 47815.25 2014-12-30 23:08:32.000 364 21186.91 59.41 42865.00 47815.21 2014-12-30 23:08:33.000 364 21186.86 59.44 42865.01 47815.23 2014-12-30 23:08:34.000 364 21186.85 59.45 42865.01 47815.23 2014-12-30 23:08:35.000 364 21186.87 59.44 42864.97 47815.21 2014-12-30 23:08:36.000 364 21186.88 59.42 42864.96 47815.22 2014-12-30 23:08:37.000 364 21186.87 59.43 42864.96 47815.23 2014-12-30 23:08:38.000 364 21186.86 59.44 42864.95 47815.22 2014-12-30 23:08:39.000 364 21186.83 59.46 42864.94 47815.22 2014-12-30 23:08:40.000 364 21186.82 59.48 42864.93 47815.21 2014-12-30 23:08:41.000 364 21186.81 59.53 42864.91 47815.18 2014-12-30 23:08:42.000 364 21186.80 59.54 42864.91 47815.17 2014-12-30 23:08:43.000 364 21186.79 59.59 42864.89 47815.12 2014-12-30 23:08:44.000 364 21186.78 59.62 42864.87 47815.10 2014-12-30 23:08:45.000 364 21186.78 59.65 42864.83 47815.09 2014-12-30 23:08:46.000 364 21186.79 59.69 42864.79 47815.06 2014-12-30 23:08:47.000 364 21186.80 59.71 42864.80 47815.03 2014-12-30 23:08:48.000 364 21186.77 59.71 42864.79 47815.04 2014-12-30 23:08:49.000 364 21186.77 59.72 42864.80 47814.98 2014-12-30 23:08:50.000 364 21186.78 59.74 42864.76 47814.99 2014-12-30 23:08:51.000 364 21186.79 59.77 42864.78 47814.98 2014-12-30 23:08:52.000 364 21186.79 59.75 42864.76 47815.00 2014-12-30 23:08:53.000 364 21186.82 59.75 42864.73 47814.96 2014-12-30 23:08:54.000 364 21186.80 59.77 42864.77 47814.98 2014-12-30 23:08:55.000 364 21186.83 59.77 42864.75 47814.97 2014-12-30 23:08:56.000 364 21186.80 59.76 42864.74 47814.96 2014-12-30 23:08:57.000 364 21186.78 59.76 42864.73 47814.96 2014-12-30 23:08:58.000 364 21186.76 59.78 42864.73 47814.95 2014-12-30 23:08:59.000 364 21186.74 59.78 42864.73 47814.92 2014-12-30 23:09:00.000 364 21186.72 59.78 42864.71 47814.94 2014-12-30 23:09:01.000 364 21186.73 59.75 42864.71 47814.92 2014-12-30 23:09:02.000 364 21186.72 59.78 42864.72 47814.92 2014-12-30 23:09:03.000 364 21186.72 59.77 42864.73 47814.93 2014-12-30 23:09:04.000 364 21186.73 59.76 42864.75 47814.93 2014-12-30 23:09:05.000 364 21186.76 59.75 42864.70 47814.93 2014-12-30 23:09:06.000 364 21186.72 59.75 42864.71 47814.92 2014-12-30 23:09:07.000 364 21186.73 59.74 42864.72 47814.95 2014-12-30 23:09:08.000 364 21186.73 59.73 42864.75 47814.94 2014-12-30 23:09:09.000 364 21186.71 59.76 42864.74 47814.96 2014-12-30 23:09:10.000 364 21186.73 59.77 42864.74 47814.96 2014-12-30 23:09:11.000 364 21186.74 59.78 42864.71 47814.97 2014-12-30 23:09:12.000 364 21186.74 59.81 42864.70 47814.94 2014-12-30 23:09:13.000 364 21186.74 59.82 42864.67 47814.92 2014-12-30 23:09:14.000 364 21186.73 59.81 42864.67 47814.91 2014-12-30 23:09:15.000 364 21186.75 59.82 42864.65 47814.88 2014-12-30 23:09:16.000 364 21186.73 59.83 42864.65 47814.87 2014-12-30 23:09:17.000 364 21186.75 59.81 42864.65 47814.89 2014-12-30 23:09:18.000 364 21186.76 59.79 42864.64 47814.87 2014-12-30 23:09:19.000 364 21186.71 59.79 42864.64 47814.84 2014-12-30 23:09:20.000 364 21186.64 59.77 42864.63 47814.86 2014-12-30 23:09:21.000 364 21186.58 59.77 42864.62 47814.82 2014-12-30 23:09:22.000 364 21186.55 59.74 42864.63 47814.82 2014-12-30 23:09:23.000 364 21186.53 59.72 42864.65 47814.80 2014-12-30 23:09:24.000 364 21186.47 59.74 42864.65 47814.80 2014-12-30 23:09:25.000 364 21186.46 59.75 42864.65 47814.79 2014-12-30 23:09:26.000 364 21186.43 59.81 42864.69 47814.79 2014-12-30 23:09:27.000 364 21186.40 59.84 42864.71 47814.76 2014-12-30 23:09:28.000 364 21186.41 59.85 42864.70 47814.76 2014-12-30 23:09:29.000 364 21186.39 59.87 42864.63 47814.73 2014-12-30 23:09:30.000 364 21186.40 59.86 42864.67 47814.72 2014-12-30 23:09:31.000 364 21186.39 59.84 42864.68 47814.73 2014-12-30 23:09:32.000 364 21186.36 59.85 42864.64 47814.71 2014-12-30 23:09:33.000 364 21186.32 59.85 42864.66 47814.71 2014-12-30 23:09:34.000 364 21186.31 59.85 42864.68 47814.73 2014-12-30 23:09:35.000 364 21186.30 59.85 42864.71 47814.75 2014-12-30 23:09:36.000 364 21186.31 59.86 42864.72 47814.74 2014-12-30 23:09:37.000 364 21186.35 59.85 42864.73 47814.77 2014-12-30 23:09:38.000 364 21186.35 59.86 42864.78 47814.75 2014-12-30 23:09:39.000 364 21186.38 59.89 42864.75 47814.80 2014-12-30 23:09:40.000 364 21186.37 59.91 42864.74 47814.80 2014-12-30 23:09:41.000 364 21186.38 59.95 42864.74 47814.79 2014-12-30 23:09:42.000 364 21186.39 59.96 42864.75 47814.82 2014-12-30 23:09:43.000 364 21186.39 59.97 42864.78 47814.83 2014-12-30 23:09:44.000 364 21186.39 59.98 42864.77 47814.84 2014-12-30 23:09:45.000 364 21186.36 60.00 42864.77 47814.81 2014-12-30 23:09:46.000 364 21186.35 60.05 42864.78 47814.83 2014-12-30 23:09:47.000 364 21186.32 60.09 42864.82 47814.83 2014-12-30 23:09:48.000 364 21186.31 60.08 42864.83 47814.83 2014-12-30 23:09:49.000 364 21186.32 60.06 42864.84 47814.82 2014-12-30 23:09:50.000 364 21186.31 60.08 42864.81 47814.82 2014-12-30 23:09:51.000 364 21186.30 60.07 42864.80 47814.81 2014-12-30 23:09:52.000 364 21186.28 60.05 42864.82 47814.83 2014-12-30 23:09:53.000 364 21186.27 60.04 42864.83 47814.80 2014-12-30 23:09:54.000 364 21186.24 60.05 42864.84 47814.84 2014-12-30 23:09:55.000 364 21186.19 60.06 42864.84 47814.83 2014-12-30 23:09:56.000 364 21186.15 60.07 42864.89 47814.83 2014-12-30 23:09:57.000 364 21186.15 60.08 42864.89 47814.80 2014-12-30 23:09:58.000 364 21186.12 60.09 42864.87 47814.79 2014-12-30 23:09:59.000 364 21186.09 60.10 42864.86 47814.81 2014-12-30 23:10:00.000 364 21186.06 60.11 42864.87 47814.78 2014-12-30 23:10:01.000 364 21186.05 60.14 42864.90 47814.78 2014-12-30 23:10:02.000 364 21186.01 60.16 42864.92 47814.78 2014-12-30 23:10:03.000 364 21185.99 60.15 42864.90 47814.76 2014-12-30 23:10:04.000 364 21185.96 60.17 42864.89 47814.76 2014-12-30 23:10:05.000 364 21185.93 60.19 42864.88 47814.74 2014-12-30 23:10:06.000 364 21185.92 60.20 42864.89 47814.75 2014-12-30 23:10:07.000 364 21185.91 60.20 42864.85 47814.71 2014-12-30 23:10:08.000 364 21185.91 60.18 42864.86 47814.71 2014-12-30 23:10:09.000 364 21185.87 60.19 42864.87 47814.69 2014-12-30 23:10:10.000 364 21185.89 60.14 42864.86 47814.69 2014-12-30 23:10:11.000 364 21185.87 60.11 42864.87 47814.71 2014-12-30 23:10:12.000 364 21185.82 60.14 42864.88 47814.71 2014-12-30 23:10:13.000 364 21185.84 60.13 42864.89 47814.72 2014-12-30 23:10:14.000 364 21185.83 60.14 42864.88 47814.70 2014-12-30 23:10:15.000 364 21185.84 60.18 42864.88 47814.71 2014-12-30 23:10:16.000 364 21185.86 60.17 42864.88 47814.70 2014-12-30 23:10:17.000 364 21185.86 60.15 42864.87 47814.72 2014-12-30 23:10:18.000 364 21185.86 60.16 42864.92 47814.72 2014-12-30 23:10:19.000 364 21185.85 60.15 42864.90 47814.71 2014-12-30 23:10:20.000 364 21185.86 60.16 42864.90 47814.73 2014-12-30 23:10:21.000 364 21185.91 60.16 42864.88 47814.74 2014-12-30 23:10:22.000 364 21185.92 60.18 42864.92 47814.75 2014-12-30 23:10:23.000 364 21185.92 60.22 42864.90 47814.75 2014-12-30 23:10:24.000 364 21185.92 60.27 42864.88 47814.75 2014-12-30 23:10:25.000 364 21185.93 60.30 42864.86 47814.72 2014-12-30 23:10:26.000 364 21185.93 60.34 42864.83 47814.74 2014-12-30 23:10:27.000 364 21185.93 60.36 42864.84 47814.73 2014-12-30 23:10:28.000 364 21185.94 60.40 42864.83 47814.71 2014-12-30 23:10:29.000 364 21185.93 60.45 42864.80 47814.70 2014-12-30 23:10:30.000 364 21185.92 60.46 42864.78 47814.67 2014-12-30 23:10:31.000 364 21185.92 60.52 42864.76 47814.64 2014-12-30 23:10:32.000 364 21185.89 60.55 42864.74 47814.62 2014-12-30 23:10:33.000 364 21185.91 60.59 42864.71 47814.61 2014-12-30 23:10:34.000 364 21185.96 60.58 42864.70 47814.59 2014-12-30 23:10:35.000 364 21185.94 60.60 42864.69 47814.57 2014-12-30 23:10:36.000 364 21185.91 60.61 42864.66 47814.58 2014-12-30 23:10:37.000 364 21185.97 60.59 42864.65 47814.54 2014-12-30 23:10:38.000 364 21185.96 60.61 42864.67 47814.54 2014-12-30 23:10:39.000 364 21185.94 60.60 42864.72 47814.58 2014-12-30 23:10:40.000 364 21185.93 60.59 42864.70 47814.55 2014-12-30 23:10:41.000 364 21185.92 60.57 42864.69 47814.55 2014-12-30 23:10:42.000 364 21185.93 60.58 42864.67 47814.53 2014-12-30 23:10:43.000 364 21185.91 60.55 42864.68 47814.54 2014-12-30 23:10:44.000 364 21185.87 60.56 42864.65 47814.53 2014-12-30 23:10:45.000 364 21185.86 60.54 42864.66 47814.53 2014-12-30 23:10:46.000 364 21185.84 60.52 42864.69 47814.50 2014-12-30 23:10:47.000 364 21185.79 60.49 42864.68 47814.52 2014-12-30 23:10:48.000 364 21185.79 60.48 42864.68 47814.49 2014-12-30 23:10:49.000 364 21185.77 60.47 42864.72 47814.55 2014-12-30 23:10:50.000 364 21185.72 60.46 42864.72 47814.51 2014-12-30 23:10:51.000 364 21185.71 60.43 42864.75 47814.52 2014-12-30 23:10:52.000 364 21185.67 60.41 42864.75 47814.52 2014-12-30 23:10:53.000 364 21185.64 60.38 42864.78 47814.53 2014-12-30 23:10:54.000 364 21185.61 60.38 42864.81 47814.52 2014-12-30 23:10:55.000 364 21185.57 60.39 42864.80 47814.52 2014-12-30 23:10:56.000 364 21185.54 60.42 42864.83 47814.51 2014-12-30 23:10:57.000 364 21185.53 60.40 42864.85 47814.51 2014-12-30 23:10:58.000 364 21185.50 60.38 42864.84 47814.47 2014-12-30 23:10:59.000 364 21185.50 60.40 42864.81 47814.49 2014-12-30 23:11:00.000 364 21185.49 60.42 42864.84 47814.48 2014-12-30 23:11:01.000 364 21185.45 60.42 42864.83 47814.46 2014-12-30 23:11:02.000 364 21185.42 60.44 42864.80 47814.45 2014-12-30 23:11:03.000 364 21185.45 60.44 42864.82 47814.46 2014-12-30 23:11:04.000 364 21185.44 60.42 42864.78 47814.45 2014-12-30 23:11:05.000 364 21185.43 60.41 42864.80 47814.45 2014-12-30 23:11:06.000 364 21185.45 60.40 42864.81 47814.48 2014-12-30 23:11:07.000 364 21185.46 60.43 42864.84 47814.48 2014-12-30 23:11:08.000 364 21185.46 60.44 42864.85 47814.50 2014-12-30 23:11:09.000 364 21185.47 60.46 42864.83 47814.49 2014-12-30 23:11:10.000 364 21185.47 60.47 42864.82 47814.48 2014-12-30 23:11:11.000 364 21185.47 60.47 42864.83 47814.49 2014-12-30 23:11:12.000 364 21185.51 60.49 42864.87 47814.50 2014-12-30 23:11:13.000 364 21185.51 60.51 42864.87 47814.51 2014-12-30 23:11:14.000 364 21185.52 60.51 42864.84 47814.55 2014-12-30 23:11:15.000 364 21185.52 60.52 42864.84 47814.50 2014-12-30 23:11:16.000 364 21185.54 60.51 42864.86 47814.50 2014-12-30 23:11:17.000 364 21185.53 60.51 42864.85 47814.53 2014-12-30 23:11:18.000 364 21185.53 60.50 42864.88 47814.54 2014-12-30 23:11:19.000 364 21185.53 60.52 42864.88 47814.53 2014-12-30 23:11:20.000 364 21185.57 60.53 42864.84 47814.55 2014-12-30 23:11:21.000 364 21185.59 60.57 42864.84 47814.57 2014-12-30 23:11:22.000 364 21185.60 60.59 42864.85 47814.56 2014-12-30 23:11:23.000 364 21185.58 60.59 42864.85 47814.54 2014-12-30 23:11:24.000 364 21185.60 60.59 42864.84 47814.55 2014-12-30 23:11:25.000 364 21185.61 60.62 42864.83 47814.55 2014-12-30 23:11:26.000 364 21185.62 60.64 42864.80 47814.54 2014-12-30 23:11:27.000 364 21185.63 60.65 42864.81 47814.52 2014-12-30 23:11:28.000 364 21185.60 60.65 42864.85 47814.54 2014-12-30 23:11:29.000 364 21185.61 60.65 42864.84 47814.53 2014-12-30 23:11:30.000 364 21185.60 60.68 42864.84 47814.55 2014-12-30 23:11:31.000 364 21185.61 60.70 42864.83 47814.55 2014-12-30 23:11:32.000 364 21185.60 60.72 42864.88 47814.55 2014-12-30 23:11:33.000 364 21185.58 60.73 42864.89 47814.54 2014-12-30 23:11:34.000 364 21185.59 60.76 42864.89 47814.56 2014-12-30 23:11:35.000 364 21185.54 60.76 42864.90 47814.55 2014-12-30 23:11:36.000 364 21185.54 60.80 42864.86 47814.55 2014-12-30 23:11:37.000 364 21185.52 60.84 42864.88 47814.54 2014-12-30 23:11:38.000 364 21185.49 60.85 42864.88 47814.55 2014-12-30 23:11:39.000 364 21185.42 60.86 42864.88 47814.50 2014-12-30 23:11:40.000 364 21185.41 60.89 42864.87 47814.51 2014-12-30 23:11:41.000 364 21185.34 60.92 42864.84 47814.44 2014-12-30 23:11:42.000 364 21185.29 60.94 42864.83 47814.43 2014-12-30 23:11:43.000 364 21185.24 60.95 42864.81 47814.38 2014-12-30 23:11:44.000 364 21185.17 60.98 42864.81 47814.39 2014-12-30 23:11:45.000 364 21185.09 61.05 42864.77 47814.32 2014-12-30 23:11:46.000 364 21185.05 61.10 42864.78 47814.28 2014-12-30 23:11:47.000 364 21184.99 61.12 42864.79 47814.24 2014-12-30 23:11:48.000 364 21184.96 61.15 42864.78 47814.21 2014-12-30 23:11:49.000 364 21184.90 61.16 42864.75 47814.14 2014-12-30 23:11:50.000 364 21184.84 61.19 42864.72 47814.15 2014-12-30 23:11:51.000 364 21184.81 61.20 42864.73 47814.12 2014-12-30 23:11:52.000 364 21184.79 61.24 42864.73 47814.09 2014-12-30 23:11:53.000 364 21184.74 61.24 42864.70 47814.07 2014-12-30 23:11:54.000 364 21184.73 61.24 42864.74 47814.05 2014-12-30 23:11:55.000 364 21184.73 61.29 42864.70 47814.05 2014-12-30 23:11:56.000 364 21184.71 61.28 42864.69 47814.03 2014-12-30 23:11:57.000 364 21184.69 61.26 42864.67 47814.01 2014-12-30 23:11:58.000 364 21184.70 61.28 42864.66 47813.97 2014-12-30 23:11:59.000 364 21184.70 61.26 42864.66 47813.96 2014-12-30 23:12:00.000 364 21184.69 61.25 42864.62 47813.97 2014-12-30 23:12:01.000 364 21184.65 61.24 42864.63 47813.95 2014-12-30 23:12:02.000 364 21184.65 61.23 42864.67 47813.95 2014-12-30 23:12:03.000 364 21184.69 61.23 42864.64 47813.96 2014-12-30 23:12:04.000 364 21184.68 61.20 42864.67 47813.95 2014-12-30 23:12:05.000 364 21184.70 61.19 42864.67 47813.95 2014-12-30 23:12:06.000 364 21184.71 61.19 42864.67 47813.96 2014-12-30 23:12:07.000 364 21184.72 61.17 42864.64 47813.96 2014-12-30 23:12:08.000 364 21184.72 61.15 42864.68 47813.97 2014-12-30 23:12:09.000 364 21184.70 61.15 42864.65 47814.00 2014-12-30 23:12:10.000 364 21184.72 61.15 42864.68 47814.00 2014-12-30 23:12:11.000 364 21184.74 61.16 42864.69 47813.98 2014-12-30 23:12:12.000 364 21184.79 61.16 42864.66 47814.03 2014-12-30 23:12:13.000 364 21184.80 61.14 42864.68 47814.01 2014-12-30 23:12:14.000 364 21184.88 61.14 42864.66 47814.05 2014-12-30 23:12:15.000 364 21184.94 61.11 42864.68 47814.06 2014-12-30 23:12:16.000 364 21185.00 61.03 42864.77 47814.13 2014-12-30 23:12:17.000 364 21185.04 61.00 42864.80 47814.18 2014-12-30 23:12:18.000 364 21185.06 60.95 42864.79 47814.22 2014-12-30 23:12:19.000 364 21185.07 60.94 42864.81 47814.27 2014-12-30 23:12:20.000 364 21185.09 60.94 42864.86 47814.29 2014-12-30 23:12:21.000 364 21185.09 60.95 42864.87 47814.34 2014-12-30 23:12:22.000 364 21185.13 60.94 42864.86 47814.34 2014-12-30 23:12:23.000 364 21185.12 60.93 42864.89 47814.35 2014-12-30 23:12:24.000 364 21185.14 60.90 42864.88 47814.36 2014-12-30 23:12:25.000 364 21185.16 60.90 42864.87 47814.35 2014-12-30 23:12:26.000 364 21185.14 60.89 42864.88 47814.39 2014-12-30 23:12:27.000 364 21185.14 60.89 42864.90 47814.38 2014-12-30 23:12:28.000 364 21185.13 60.88 42864.92 47814.38 2014-12-30 23:12:29.000 364 21185.10 60.87 42864.93 47814.38 2014-12-30 23:12:30.000 364 21185.07 60.85 42864.91 47814.35 2014-12-30 23:12:31.000 364 21185.08 60.83 42864.91 47814.36 2014-12-30 23:12:32.000 364 21185.06 60.82 42864.91 47814.37 2014-12-30 23:12:33.000 364 21185.04 60.79 42864.97 47814.34 2014-12-30 23:12:34.000 364 21185.03 60.80 42864.97 47814.35 2014-12-30 23:12:35.000 364 21185.01 60.81 42864.95 47814.38 2014-12-30 23:12:36.000 364 21184.99 60.80 42864.96 47814.37 2014-12-30 23:12:37.000 364 21184.99 60.82 42864.98 47814.36 2014-12-30 23:12:38.000 364 21184.98 60.84 42864.97 47814.38 2014-12-30 23:12:39.000 364 21185.00 60.83 42864.96 47814.36 2014-12-30 23:12:40.000 364 21185.01 60.85 42864.95 47814.37 2014-12-30 23:12:41.000 364 21185.00 60.86 42864.93 47814.37 2014-12-30 23:12:42.000 364 21185.01 60.90 42864.90 47814.34 2014-12-30 23:12:43.000 364 21185.02 60.92 42864.92 47814.33 2014-12-30 23:12:44.000 364 21185.04 60.93 42864.87 47814.32 2014-12-30 23:12:45.000 364 21185.02 60.97 42864.84 47814.29 2014-12-30 23:12:46.000 364 21184.99 61.02 42864.85 47814.29 2014-12-30 23:12:47.000 364 21185.01 61.04 42864.82 47814.24 2014-12-30 23:12:48.000 364 21185.03 61.06 42864.77 47814.24 2014-12-30 23:12:49.000 364 21185.06 61.06 42864.72 47814.22 2014-12-30 23:12:50.000 364 21185.10 61.06 42864.73 47814.20 2014-12-30 23:12:51.000 364 21185.14 61.04 42864.67 47814.21 2014-12-30 23:12:52.000 364 21185.18 61.00 42864.66 47814.19 2014-12-30 23:12:53.000 364 21185.20 61.00 42864.67 47814.22 2014-12-30 23:12:54.000 364 21185.22 60.97 42864.68 47814.21 2014-12-30 23:12:55.000 364 21185.24 60.97 42864.70 47814.22 2014-12-30 23:12:56.000 364 21185.27 60.97 42864.71 47814.25 2014-12-30 23:12:57.000 364 21185.28 60.94 42864.71 47814.26 2014-12-30 23:12:58.000 364 21185.29 60.90 42864.73 47814.26 2014-12-30 23:12:59.000 364 21185.28 60.89 42864.73 47814.29 2014-12-30 23:13:00.000 364 21185.31 60.87 42864.72 47814.29 2014-12-30 23:13:01.000 364 21185.29 60.83 42864.71 47814.30 2014-12-30 23:13:02.000 364 21185.26 60.80 42864.73 47814.31 2014-12-30 23:13:03.000 364 21185.26 60.77 42864.75 47814.30 2014-12-30 23:13:04.000 364 21185.27 60.76 42864.74 47814.32 2014-12-30 23:13:05.000 364 21185.27 60.74 42864.70 47814.29 2014-12-30 23:13:06.000 364 21185.24 60.72 42864.67 47814.30 2014-12-30 23:13:07.000 364 21185.23 60.71 42864.65 47814.26 2014-12-30 23:13:08.000 364 21185.16 60.72 42864.60 47814.22 2014-12-30 23:13:09.000 364 21185.08 60.79 42864.58 47814.16 2014-12-30 23:13:10.000 364 21185.11 60.84 42864.57 47814.10 2014-12-30 23:13:11.000 364 21185.15 60.88 42864.58 47814.06 2014-12-30 23:13:12.000 364 21185.19 60.83 42864.60 47814.09 2014-12-30 23:13:13.000 364 21185.23 60.75 42864.63 47814.16 2014-12-30 23:13:14.000 364 21185.21 60.68 42864.67 47814.21 2014-12-30 23:13:15.000 364 21185.19 60.66 42864.69 47814.25 2014-12-30 23:13:16.000 364 21185.15 60.65 42864.73 47814.24 2014-12-30 23:13:17.000 364 21185.18 60.65 42864.73 47814.25 2014-12-30 23:13:18.000 364 21185.15 60.67 42864.76 47814.23 2014-12-30 23:13:19.000 364 21185.13 60.64 42864.77 47814.26 2014-12-30 23:13:20.000 364 21185.10 60.63 42864.76 47814.23 2014-12-30 23:13:21.000 364 21185.09 60.65 42864.71 47814.20 2014-12-30 23:13:22.000 364 21185.09 60.67 42864.69 47814.21 2014-12-30 23:13:23.000 364 21185.11 60.70 42864.70 47814.18 2014-12-30 23:13:24.000 364 21185.10 60.66 42864.69 47814.18 2014-12-30 23:13:25.000 364 21185.13 60.61 42864.74 47814.19 2014-12-30 23:13:26.000 364 21185.14 60.59 42864.72 47814.20 2014-12-30 23:13:27.000 364 21185.13 60.60 42864.74 47814.21 2014-12-30 23:13:28.000 364 21185.10 60.63 42864.75 47814.21 2014-12-30 23:13:29.000 364 21185.08 60.63 42864.72 47814.18 2014-12-30 23:13:30.000 364 21185.07 60.63 42864.69 47814.19 2014-12-30 23:13:31.000 364 21185.11 60.59 42864.70 47814.16 2014-12-30 23:13:32.000 364 21185.11 60.53 42864.71 47814.17 2014-12-30 23:13:33.000 364 21185.11 60.51 42864.70 47814.19 2014-12-30 23:13:34.000 364 21185.13 60.47 42864.71 47814.19 2014-12-30 23:13:35.000 364 21185.11 60.46 42864.70 47814.21 2014-12-30 23:13:36.000 364 21185.11 60.42 42864.72 47814.19 2014-12-30 23:13:37.000 364 21185.10 60.38 42864.77 47814.21 2014-12-30 23:13:38.000 364 21185.13 60.33 42864.79 47814.24 2014-12-30 23:13:39.000 364 21185.12 60.30 42864.81 47814.23 2014-12-30 23:13:40.000 364 21185.12 60.28 42864.80 47814.26 2014-12-30 23:13:41.000 364 21185.11 60.24 42864.80 47814.29 2014-12-30 23:13:42.000 364 21185.11 60.21 42864.78 47814.28 2014-12-30 23:13:43.000 364 21185.12 60.21 42864.80 47814.28 2014-12-30 23:13:44.000 364 21185.11 60.20 42864.80 47814.31 2014-12-30 23:13:45.000 364 21185.13 60.18 42864.80 47814.29 2014-12-30 23:13:46.000 364 21185.14 60.15 42864.81 47814.32 2014-12-30 23:13:47.000 364 21185.16 60.12 42864.83 47814.33 2014-12-30 23:13:48.000 364 21185.20 60.11 42864.84 47814.36 2014-12-30 23:13:49.000 364 21185.22 60.08 42864.87 47814.35 2014-12-30 23:13:50.000 364 21185.25 60.05 42864.86 47814.39 2014-12-30 23:13:51.000 364 21185.26 60.02 42864.86 47814.37 2014-12-30 23:13:52.000 364 21185.32 59.99 42864.84 47814.41 2014-12-30 23:13:53.000 364 21185.40 59.96 42864.87 47814.41 2014-12-30 23:13:54.000 364 21185.44 59.90 42864.86 47814.43 2014-12-30 23:13:55.000 364 21185.49 59.86 42864.85 47814.45 2014-12-30 23:13:56.000 364 21185.53 59.85 42864.82 47814.47 2014-12-30 23:13:57.000 364 21185.58 59.80 42864.79 47814.48 2014-12-30 23:13:58.000 364 21185.63 59.75 42864.82 47814.54 2014-12-30 23:13:59.000 364 21185.69 59.68 42864.85 47814.56 2014-12-30 23:14:00.000 364 21185.72 59.65 42864.86 47814.56 2014-12-30 23:14:01.000 364 21185.76 59.60 42864.86 47814.60 2014-12-30 23:14:02.000 364 21185.82 59.55 42864.88 47814.64 2014-12-30 23:14:03.000 364 21185.84 59.50 42864.90 47814.66 2014-12-30 23:14:04.000 364 21185.91 59.49 42864.89 47814.71 2014-12-30 23:14:05.000 364 21185.97 59.46 42864.88 47814.71 2014-12-30 23:14:06.000 364 21186.01 59.43 42864.86 47814.75 2014-12-30 23:14:07.000 364 21186.07 59.41 42864.88 47814.76 2014-12-30 23:14:08.000 364 21186.10 59.37 42864.90 47814.79 2014-12-30 23:14:09.000 364 21186.11 59.35 42864.91 47814.83 2014-12-30 23:14:10.000 364 21186.13 59.33 42864.90 47814.80 2014-12-30 23:14:11.000 364 21186.15 59.33 42864.89 47814.83 2014-12-30 23:14:12.000 364 21186.18 59.31 42864.91 47814.85 2014-12-30 23:14:13.000 364 21186.21 59.29 42864.93 47814.84 2014-12-30 23:14:14.000 364 21186.21 59.26 42864.92 47814.87 2014-12-30 23:14:15.000 364 21186.20 59.23 42864.93 47814.88 2014-12-30 23:14:16.000 364 21186.23 59.21 42864.91 47814.89 2014-12-30 23:14:17.000 364 21186.22 59.20 42864.90 47814.88 2014-12-30 23:14:18.000 364 21186.24 59.21 42864.93 47814.88 2014-12-30 23:14:19.000 364 21186.24 59.21 42864.94 47814.89 2014-12-30 23:14:20.000 364 21186.24 59.19 42864.89 47814.89 2014-12-30 23:14:21.000 364 21186.21 59.16 42864.93 47814.90 2014-12-30 23:14:22.000 364 21186.19 59.15 42864.93 47814.87 2014-12-30 23:14:23.000 364 21186.17 59.15 42864.94 47814.89 2014-12-30 23:14:24.000 364 21186.15 59.15 42864.92 47814.86 2014-12-30 23:14:25.000 364 21186.13 59.14 42864.93 47814.88 2014-12-30 23:14:26.000 364 21186.06 59.15 42864.94 47814.86 2014-12-30 23:14:27.000 364 21186.02 59.13 42864.96 47814.85 2014-12-30 23:14:28.000 364 21186.01 59.11 42865.00 47814.85 2014-12-30 23:14:29.000 364 21185.99 59.10 42864.98 47814.82 2014-12-30 23:14:30.000 364 21185.94 59.13 42864.98 47814.83 2014-12-30 23:14:31.000 364 21185.92 59.12 42864.98 47814.81 2014-12-30 23:14:32.000 364 21185.88 59.10 42865.00 47814.80 2014-12-30 23:14:33.000 364 21185.86 59.08 42865.01 47814.78 2014-12-30 23:14:34.000 364 21185.81 59.09 42865.01 47814.77 2014-12-30 23:14:35.000 364 21185.76 59.10 42865.00 47814.78 2014-12-30 23:14:36.000 364 21185.74 59.09 42865.01 47814.75 2014-12-30 23:14:37.000 364 21185.73 59.09 42865.03 47814.76 2014-12-30 23:14:38.000 364 21185.74 59.05 42865.02 47814.74 2014-12-30 23:14:39.000 364 21185.70 59.09 42865.02 47814.74 2014-12-30 23:14:40.000 364 21185.68 59.09 42865.02 47814.71 2014-12-30 23:14:41.000 364 21185.62 59.11 42865.04 47814.72 2014-12-30 23:14:42.000 364 21185.62 59.15 42864.99 47814.69 2014-12-30 23:14:43.000 364 21185.58 59.17 42864.98 47814.68 2014-12-30 23:14:44.000 364 21185.58 59.23 42864.98 47814.65 2014-12-30 23:14:45.000 364 21185.56 59.27 42864.98 47814.67 2014-12-30 23:14:46.000 364 21185.56 59.30 42864.92 47814.65 2014-12-30 23:14:47.000 364 21185.55 59.33 42864.93 47814.65 2014-12-30 23:14:48.000 364 21185.55 59.35 42864.93 47814.64 2014-12-30 23:14:49.000 364 21185.57 59.40 42864.90 47814.60 2014-12-30 23:14:50.000 364 21185.60 59.45 42864.90 47814.62 2014-12-30 23:14:51.000 364 21185.61 59.48 42864.90 47814.61 2014-12-30 23:14:52.000 364 21185.60 59.50 42864.88 47814.60 2014-12-30 23:14:53.000 364 21185.55 59.50 42864.89 47814.58 2014-12-30 23:14:54.000 364 21185.53 59.50 42864.92 47814.57 2014-12-30 23:14:55.000 364 21185.50 59.55 42864.91 47814.55 2014-12-30 23:14:56.000 364 21185.49 59.61 42864.94 47814.56 2014-12-30 23:14:57.000 364 21185.51 59.69 42864.91 47814.50 2014-12-30 23:14:58.000 364 21185.49 59.74 42864.89 47814.52 2014-12-30 23:14:59.000 364 21185.43 59.80 42864.87 47814.52 2014-12-30 23:15:00.000 364 21185.42 59.86 42864.85 47814.47 2014-12-30 23:15:01.000 364 21185.39 59.91 42864.85 47814.48 2014-12-30 23:15:02.000 364 21185.37 59.94 42864.86 47814.45 2014-12-30 23:15:03.000 364 21185.37 60.01 42864.84 47814.44 2014-12-30 23:15:04.000 364 21185.36 60.05 42864.83 47814.44 2014-12-30 23:15:05.000 364 21185.34 60.10 42864.82 47814.40 2014-12-30 23:15:06.000 364 21185.32 60.14 42864.82 47814.37 2014-12-30 23:15:07.000 364 21185.30 60.20 42864.79 47814.36 2014-12-30 23:15:08.000 364 21185.30 60.25 42864.77 47814.35 2014-12-30 23:15:09.000 364 21185.27 60.29 42864.74 47814.30 2014-12-30 23:15:10.000 364 21185.28 60.34 42864.74 47814.28 2014-12-30 23:15:11.000 364 21185.31 60.40 42864.72 47814.28 2014-12-30 23:15:12.000 364 21185.31 60.43 42864.69 47814.26 2014-12-30 23:15:13.000 364 21185.34 60.43 42864.69 47814.25 2014-12-30 23:15:14.000 364 21185.34 60.43 42864.66 47814.25 2014-12-30 23:15:15.000 364 21185.34 60.47 42864.66 47814.26 2014-12-30 23:15:16.000 364 21185.35 60.48 42864.66 47814.26 2014-12-30 23:15:17.000 364 21185.35 60.48 42864.67 47814.25 2014-12-30 23:15:18.000 364 21185.40 60.48 42864.69 47814.27 2014-12-30 23:15:19.000 364 21185.43 60.47 42864.69 47814.30 2014-12-30 23:15:20.000 364 21185.48 60.47 42864.67 47814.28 2014-12-30 23:15:21.000 364 21185.51 60.46 42864.65 47814.33 2014-12-30 23:15:22.000 364 21185.54 60.44 42864.65 47814.33 2014-12-30 23:15:23.000 364 21185.59 60.41 42864.69 47814.34 2014-12-30 23:15:24.000 364 21185.64 60.39 42864.65 47814.38 2014-12-30 23:15:25.000 364 21185.67 60.35 42864.64 47814.36 2014-12-30 23:15:26.000 364 21185.73 60.33 42864.66 47814.40 2014-12-30 23:15:27.000 364 21185.75 60.28 42864.67 47814.42 2014-12-30 23:15:28.000 364 21185.81 60.26 42864.68 47814.46 2014-12-30 23:15:29.000 364 21185.88 60.25 42864.68 47814.49 2014-12-30 23:15:30.000 364 21185.93 60.23 42864.69 47814.50 2014-12-30 23:15:31.000 364 21185.98 60.20 42864.68 47814.53 2014-12-30 23:15:32.000 364 21186.00 60.20 42864.68 47814.55 2014-12-30 23:15:33.000 364 21186.06 60.21 42864.69 47814.61 2014-12-30 23:15:34.000 364 21186.09 60.21 42864.66 47814.59 2014-12-30 23:15:35.000 364 21186.12 60.18 42864.64 47814.63 2014-12-30 23:15:36.000 364 21186.15 60.19 42864.63 47814.64 2014-12-30 23:15:37.000 364 21186.17 60.19 42864.62 47814.64 2014-12-30 23:15:38.000 364 21186.20 60.19 42864.64 47814.65 2014-12-30 23:15:39.000 364 21186.19 60.17 42864.62 47814.65 2014-12-30 23:15:40.000 364 21186.23 60.16 42864.63 47814.67 2014-12-30 23:15:41.000 364 21186.26 60.17 42864.69 47814.69 2014-12-30 23:15:42.000 364 21186.27 60.19 42864.67 47814.71 2014-12-30 23:15:43.000 364 21186.27 60.23 42864.69 47814.66 2014-12-30 23:15:44.000 364 21186.31 60.25 42864.66 47814.65 2014-12-30 23:15:45.000 364 21186.33 60.24 42864.62 47814.66 2014-12-30 23:15:46.000 364 21186.35 60.23 42864.60 47814.67 2014-12-30 23:15:47.000 364 21186.36 60.23 42864.60 47814.67 2014-12-30 23:15:48.000 364 21186.36 60.22 42864.59 47814.68 2014-12-30 23:15:49.000 364 21186.37 60.24 42864.58 47814.68 2014-12-30 23:15:50.000 364 21186.38 60.25 42864.60 47814.66 2014-12-30 23:15:51.000 364 21186.40 60.21 42864.62 47814.69 2014-12-30 23:15:52.000 364 21186.37 60.18 42864.61 47814.68 2014-12-30 23:15:53.000 364 21186.36 60.19 42864.64 47814.69 2014-12-30 23:15:54.000 364 21186.34 60.21 42864.64 47814.67 2014-12-30 23:15:55.000 364 21186.31 60.22 42864.66 47814.67 2014-12-30 23:15:56.000 364 21186.30 60.23 42864.65 47814.66 2014-12-30 23:15:57.000 364 21186.27 60.26 42864.64 47814.65 2014-12-30 23:15:58.000 364 21186.22 60.28 42864.62 47814.63 2014-12-30 23:15:59.000 364 21186.18 60.31 42864.63 47814.62 2014-12-30 23:16:00.000 364 21186.18 60.32 42864.62 47814.60 2014-12-30 23:16:01.000 364 21186.17 60.32 42864.61 47814.58 2014-12-30 23:16:02.000 364 21186.16 60.30 42864.58 47814.59 2014-12-30 23:16:03.000 364 21186.15 60.29 42864.60 47814.56 2014-12-30 23:16:04.000 364 21186.17 60.26 42864.62 47814.61 2014-12-30 23:16:05.000 364 21186.22 60.24 42864.62 47814.60 2014-12-30 23:16:06.000 364 21186.26 60.25 42864.57 47814.63 2014-12-30 23:16:07.000 364 21186.32 60.24 42864.59 47814.65 2014-12-30 23:16:08.000 364 21186.32 60.25 42864.64 47814.65 2014-12-30 23:16:09.000 364 21186.39 60.24 42864.61 47814.67 2014-12-30 23:16:10.000 364 21186.41 60.22 42864.58 47814.68 2014-12-30 23:16:11.000 364 21186.44 60.20 42864.62 47814.67 2014-12-30 23:16:12.000 364 21186.45 60.20 42864.58 47814.67 2014-12-30 23:16:13.000 364 21186.52 60.17 42864.57 47814.68 2014-12-30 23:16:14.000 364 21186.52 60.16 42864.58 47814.67 2014-12-30 23:16:15.000 364 21186.53 60.13 42864.54 47814.68 2014-12-30 23:16:16.000 364 21186.56 60.13 42864.53 47814.69 2014-12-30 23:16:17.000 364 21186.57 60.12 42864.51 47814.69 2014-12-30 23:16:18.000 364 21186.59 60.11 42864.50 47814.68 2014-12-30 23:16:19.000 364 21186.62 60.10 42864.50 47814.68 2014-12-30 23:16:20.000 364 21186.60 60.08 42864.48 47814.67 2014-12-30 23:16:21.000 364 21186.61 60.07 42864.46 47814.70 2014-12-30 23:16:22.000 364 21186.63 60.06 42864.47 47814.70 2014-12-30 23:16:23.000 364 21186.62 60.06 42864.47 47814.67 2014-12-30 23:16:24.000 364 21186.65 60.07 42864.44 47814.70 2014-12-30 23:16:25.000 364 21186.68 60.08 42864.46 47814.68 2014-12-30 23:16:26.000 364 21186.67 60.04 42864.45 47814.67 2014-12-30 23:16:27.000 364 21186.68 60.01 42864.47 47814.67 2014-12-30 23:16:28.000 364 21186.68 59.95 42864.48 47814.66 2014-12-30 23:16:29.000 364 21186.72 59.90 42864.44 47814.66 2014-12-30 23:16:30.000 364 21186.75 59.84 42864.46 47814.70 2014-12-30 23:16:31.000 364 21186.77 59.77 42864.50 47814.71 2014-12-30 23:16:32.000 364 21186.82 59.72 42864.52 47814.74 2014-12-30 23:16:33.000 364 21186.85 59.67 42864.52 47814.78 2014-12-30 23:16:34.000 364 21186.85 59.63 42864.55 47814.81 2014-12-30 23:16:35.000 364 21186.84 59.57 42864.59 47814.83 2014-12-30 23:16:36.000 364 21186.83 59.54 42864.60 47814.85 2014-12-30 23:16:37.000 364 21186.85 59.49 42864.57 47814.88 2014-12-30 23:16:38.000 364 21186.86 59.45 42864.60 47814.88 2014-12-30 23:16:39.000 364 21186.86 59.43 42864.60 47814.87 2014-12-30 23:16:40.000 364 21186.87 59.38 42864.63 47814.88 2014-12-30 23:16:41.000 364 21186.84 59.36 42864.62 47814.86 2014-12-30 23:16:42.000 364 21186.82 59.34 42864.59 47814.86 2014-12-30 23:16:43.000 364 21186.79 59.30 42864.60 47814.86 2014-12-30 23:16:44.000 364 21186.77 59.24 42864.59 47814.84 2014-12-30 23:16:45.000 364 21186.76 59.21 42864.59 47814.84 2014-12-30 23:16:46.000 364 21186.74 59.20 42864.58 47814.84 2014-12-30 23:16:47.000 364 21186.75 59.16 42864.58 47814.85 2014-12-30 23:16:48.000 364 21186.74 59.11 42864.54 47814.81 2014-12-30 23:16:49.000 364 21186.73 59.10 42864.54 47814.81 2014-12-30 23:16:50.000 364 21186.72 59.06 42864.56 47814.79 2014-12-30 23:16:51.000 364 21186.72 59.02 42864.57 47814.78 2014-12-30 23:16:52.000 364 21186.73 58.99 42864.53 47814.78 2014-12-30 23:16:53.000 364 21186.70 58.95 42864.51 47814.76 2014-12-30 23:16:54.000 364 21186.70 58.93 42864.49 47814.75 2014-12-30 23:16:55.000 364 21186.67 58.92 42864.50 47814.76 2014-12-30 23:16:56.000 364 21186.67 58.91 42864.52 47814.72 2014-12-30 23:16:57.000 364 21186.64 58.91 42864.50 47814.74 2014-12-30 23:16:58.000 364 21186.66 58.91 42864.49 47814.70 2014-12-30 23:16:59.000 364 21186.66 58.90 42864.49 47814.70 2014-12-30 23:17:00.000 364 21186.65 58.89 42864.49 47814.71 2014-12-30 23:17:01.000 364 21186.66 58.88 42864.50 47814.71 2014-12-30 23:17:02.000 364 21186.65 58.88 42864.52 47814.67 2014-12-30 23:17:03.000 364 21186.67 58.87 42864.49 47814.71 2014-12-30 23:17:04.000 364 21186.68 58.85 42864.46 47814.69 2014-12-30 23:17:05.000 364 21186.66 58.86 42864.52 47814.70 2014-12-30 23:17:06.000 364 21186.68 58.88 42864.51 47814.72 2014-12-30 23:17:07.000 364 21186.70 58.88 42864.52 47814.73 2014-12-30 23:17:08.000 364 21186.68 58.89 42864.50 47814.73 2014-12-30 23:17:09.000 364 21186.70 58.87 42864.50 47814.72 2014-12-30 23:17:10.000 364 21186.72 58.88 42864.49 47814.74 2014-12-30 23:17:11.000 364 21186.73 58.91 42864.52 47814.75 2014-12-30 23:17:12.000 364 21186.75 58.91 42864.52 47814.74 2014-12-30 23:17:13.000 364 21186.77 58.94 42864.50 47814.77 2014-12-30 23:17:14.000 364 21186.77 59.00 42864.51 47814.77 2014-12-30 23:17:15.000 364 21186.79 59.04 42864.49 47814.77 2014-12-30 23:17:16.000 364 21186.80 59.06 42864.45 47814.76 2014-12-30 23:17:17.000 364 21186.78 59.11 42864.45 47814.72 2014-12-30 23:17:18.000 364 21186.79 59.15 42864.46 47814.76 2014-12-30 23:17:19.000 364 21186.78 59.20 42864.46 47814.74 2014-12-30 23:17:20.000 364 21186.79 59.22 42864.44 47814.74 2014-12-30 23:17:21.000 364 21186.79 59.28 42864.45 47814.74 2014-12-30 23:17:22.000 364 21186.77 59.33 42864.43 47814.74 2014-12-30 23:17:23.000 364 21186.78 59.35 42864.42 47814.71 2014-12-30 23:17:24.000 364 21186.79 59.39 42864.47 47814.70 2014-12-30 23:17:25.000 364 21186.77 59.42 42864.45 47814.71 2014-12-30 23:17:26.000 364 21186.79 59.43 42864.42 47814.71 2014-12-30 23:17:27.000 364 21186.76 59.45 42864.45 47814.71 2014-12-30 23:17:28.000 364 21186.76 59.48 42864.45 47814.72 2014-12-30 23:17:29.000 364 21186.78 59.49 42864.42 47814.71 2014-12-30 23:17:30.000 364 21186.75 59.52 42864.41 47814.68 2014-12-30 23:17:31.000 364 21186.73 59.53 42864.41 47814.71 2014-12-30 23:17:32.000 364 21186.73 59.54 42864.43 47814.71 2014-12-30 23:17:33.000 364 21186.71 59.57 42864.47 47814.70 2014-12-30 23:17:34.000 364 21186.70 59.61 42864.49 47814.72 2014-12-30 23:17:35.000 364 21186.70 59.64 42864.49 47814.71 2014-12-30 23:17:36.000 364 21186.72 59.66 42864.48 47814.71 2014-12-30 23:17:37.000 364 21186.74 59.68 42864.46 47814.72 2014-12-30 23:17:38.000 364 21186.73 59.68 42864.47 47814.73 2014-12-30 23:17:39.000 364 21186.70 59.72 42864.50 47814.72 2014-12-30 23:17:40.000 364 21186.71 59.74 42864.46 47814.73 2014-12-30 23:17:41.000 364 21186.72 59.77 42864.42 47814.72 2014-12-30 23:17:42.000 364 21186.74 59.77 42864.41 47814.69 2014-12-30 23:17:43.000 364 21186.74 59.78 42864.41 47814.72 2014-12-30 23:17:44.000 364 21186.74 59.79 42864.45 47814.68 2014-12-30 23:17:45.000 364 21186.77 59.81 42864.39 47814.69 2014-12-30 23:17:46.000 364 21186.78 59.82 42864.40 47814.71 2014-12-30 23:17:47.000 364 21186.79 59.83 42864.39 47814.72 2014-12-30 23:17:48.000 364 21186.82 59.82 42864.40 47814.72 2014-12-30 23:17:49.000 364 21186.84 59.83 42864.39 47814.72 2014-12-30 23:17:50.000 364 21186.87 59.83 42864.40 47814.76 2014-12-30 23:17:51.000 364 21186.87 59.81 42864.44 47814.75 2014-12-30 23:17:52.000 364 21186.89 59.79 42864.42 47814.76 2014-12-30 23:17:53.000 364 21186.93 59.76 42864.45 47814.80 2014-12-30 23:17:54.000 364 21186.95 59.78 42864.46 47814.80 2014-12-30 23:17:55.000 364 21186.95 59.78 42864.46 47814.82 2014-12-30 23:17:56.000 364 21186.96 59.79 42864.46 47814.81 2014-12-30 23:17:57.000 364 21186.95 59.81 42864.49 47814.82 2014-12-30 23:17:58.000 364 21186.96 59.79 42864.48 47814.83 2014-12-30 23:17:59.000 364 21187.00 59.80 42864.46 47814.81 2014-12-30 23:18:00.000 364 21186.99 59.79 42864.45 47814.83 2014-12-30 23:18:01.000 364 21186.98 59.79 42864.46 47814.84 2014-12-30 23:18:02.000 364 21186.97 59.81 42864.46 47814.83 2014-12-30 23:18:03.000 364 21186.96 59.81 42864.45 47814.83 2014-12-30 23:18:04.000 364 21186.95 59.79 42864.45 47814.86 2014-12-30 23:18:05.000 364 21186.95 59.79 42864.45 47814.85 2014-12-30 23:18:06.000 364 21186.97 59.84 42864.46 47814.86 2014-12-30 23:18:07.000 364 21186.96 59.87 42864.47 47814.86 2014-12-30 23:18:08.000 364 21186.94 59.88 42864.46 47814.83 2014-12-30 23:18:09.000 364 21186.92 59.88 42864.46 47814.82 2014-12-30 23:18:10.000 364 21186.94 59.90 42864.43 47814.84 2014-12-30 23:18:11.000 364 21186.92 59.91 42864.44 47814.81 2014-12-30 23:18:12.000 364 21186.89 59.92 42864.45 47814.80 2014-12-30 23:18:13.000 364 21186.88 59.93 42864.47 47814.78 2014-12-30 23:18:14.000 364 21186.90 59.93 42864.48 47814.82 2014-12-30 23:18:15.000 364 21186.90 59.92 42864.46 47814.80 2014-12-30 23:18:16.000 364 21186.91 59.89 42864.47 47814.80 2014-12-30 23:18:17.000 364 21186.88 59.89 42864.50 47814.83 2014-12-30 23:18:18.000 364 21186.85 59.92 42864.49 47814.83 2014-12-30 23:18:19.000 364 21186.84 59.91 42864.48 47814.84 2014-12-30 23:18:20.000 364 21186.86 59.89 42864.51 47814.85 2014-12-30 23:18:21.000 364 21186.87 59.84 42864.53 47814.83 2014-12-30 23:18:22.000 364 21186.87 59.80 42864.57 47814.86 2014-12-30 23:18:23.000 364 21186.92 59.78 42864.56 47814.90 2014-12-30 23:18:24.000 364 21186.92 59.80 42864.59 47814.88 2014-12-30 23:18:25.000 364 21186.91 59.80 42864.56 47814.88 2014-12-30 23:18:26.000 364 21186.89 59.79 42864.54 47814.91 2014-12-30 23:18:27.000 364 21186.89 59.79 42864.56 47814.89 2014-12-30 23:18:28.000 364 21186.91 59.77 42864.59 47814.91 2014-12-30 23:18:29.000 364 21186.92 59.76 42864.57 47814.92 2014-12-30 23:18:30.000 364 21186.96 59.72 42864.60 47814.92 2014-12-30 23:18:31.000 364 21186.98 59.72 42864.60 47814.97 2014-12-30 23:18:32.000 364 21186.98 59.71 42864.59 47814.95 2014-12-30 23:18:33.000 364 21186.96 59.70 42864.60 47814.98 2014-12-30 23:18:34.000 364 21186.95 59.72 42864.62 47814.99 2014-12-30 23:18:35.000 364 21187.02 59.71 42864.62 47814.97 2014-12-30 23:18:36.000 364 21187.03 59.70 42864.58 47814.95 2014-12-30 23:18:37.000 364 21187.05 59.72 42864.59 47814.96 2014-12-30 23:18:38.000 364 21187.09 59.72 42864.58 47814.98 2014-12-30 23:18:39.000 364 21187.10 59.74 42864.56 47814.96 2014-12-30 23:18:40.000 364 21187.10 59.76 42864.57 47814.98 2014-12-30 23:18:41.000 364 21187.07 59.82 42864.51 47814.96 2014-12-30 23:18:42.000 364 21187.07 59.86 42864.52 47814.93 2014-12-30 23:18:43.000 364 21187.07 59.89 42864.50 47814.92 2014-12-30 23:18:44.000 364 21187.12 59.87 42864.44 47814.88 2014-12-30 23:18:45.000 364 21187.16 59.84 42864.43 47814.89 2014-12-30 23:18:46.000 364 21187.21 59.77 42864.48 47814.91 2014-12-30 23:18:47.000 364 21187.24 59.72 42864.50 47814.93 2014-12-30 23:18:48.000 364 21187.24 59.70 42864.51 47814.99 2014-12-30 23:18:49.000 364 21187.24 59.70 42864.54 47815.00 2014-12-30 23:18:50.000 364 21187.26 59.70 42864.55 47815.03 2014-12-30 23:18:51.000 364 21187.24 59.70 42864.57 47815.05 2014-12-30 23:18:52.000 364 21187.21 59.72 42864.57 47815.05 2014-12-30 23:18:53.000 364 21187.20 59.70 42864.59 47815.03 2014-12-30 23:18:54.000 364 21187.21 59.67 42864.62 47815.05 2014-12-30 23:18:55.000 364 21187.18 59.63 42864.63 47815.05 2014-12-30 23:18:56.000 364 21187.18 59.64 42864.61 47815.03 2014-12-30 23:18:57.000 364 21187.12 59.66 42864.63 47815.04 2014-12-30 23:18:58.000 364 21187.10 59.65 42864.62 47815.02 2014-12-30 23:18:59.000 364 21187.09 59.60 42864.64 47815.02 2014-12-30 23:19:00.000 364 21187.08 59.59 42864.64 47815.03 2014-12-30 23:19:01.000 364 21187.09 59.60 42864.63 47815.00 2014-12-30 23:19:02.000 364 21187.10 59.56 42864.62 47815.05 2014-12-30 23:19:03.000 364 21187.07 59.58 42864.65 47815.03 2014-12-30 23:19:04.000 364 21187.03 59.58 42864.66 47815.04 2014-12-30 23:19:05.000 364 21187.00 59.60 42864.66 47815.02 2014-12-30 23:19:06.000 364 21186.96 59.60 42864.66 47815.00 2014-12-30 23:19:07.000 364 21186.95 59.61 42864.66 47815.01 2014-12-30 23:19:08.000 364 21186.96 59.63 42864.65 47815.00 2014-12-30 23:19:09.000 364 21186.96 59.63 42864.61 47814.96 2014-12-30 23:19:10.000 364 21186.93 59.63 42864.62 47814.96 2014-12-30 23:19:11.000 364 21186.91 59.63 42864.64 47814.97 2014-12-30 23:19:12.000 364 21186.90 59.65 42864.63 47814.95 2014-12-30 23:19:13.000 364 21186.91 59.65 42864.66 47814.95 2014-12-30 23:19:14.000 364 21186.90 59.65 42864.63 47814.97 2014-12-30 23:19:15.000 364 21186.91 59.66 42864.65 47814.97 2014-12-30 23:19:16.000 364 21186.93 59.66 42864.65 47815.00 2014-12-30 23:19:17.000 364 21186.95 59.68 42864.65 47814.97 2014-12-30 23:19:18.000 364 21186.95 59.70 42864.65 47814.99 2014-12-30 23:19:19.000 364 21186.95 59.70 42864.63 47815.00 2014-12-30 23:19:20.000 364 21186.94 59.70 42864.63 47814.99 2014-12-30 23:19:21.000 364 21186.96 59.71 42864.65 47814.99 2014-12-30 23:19:22.000 364 21186.97 59.73 42864.61 47814.98 2014-12-30 23:19:23.000 364 21186.94 59.76 42864.63 47815.00 2014-12-30 23:19:24.000 364 21186.93 59.80 42864.60 47814.96 2014-12-30 23:19:25.000 364 21186.91 59.82 42864.56 47814.91 2014-12-30 23:19:26.000 364 21186.89 59.84 42864.56 47814.92 2014-12-30 23:19:27.000 364 21186.89 59.86 42864.55 47814.89 2014-12-30 23:19:28.000 364 21186.86 59.88 42864.53 47814.87 2014-12-30 23:19:29.000 364 21186.87 59.91 42864.48 47814.83 2014-12-30 23:19:30.000 364 21186.86 59.89 42864.49 47814.81 2014-12-30 23:19:31.000 364 21186.86 59.90 42864.46 47814.78 2014-12-30 23:19:32.000 364 21186.85 59.90 42864.46 47814.78 2014-12-30 23:19:33.000 364 21186.83 59.89 42864.44 47814.75 2014-12-30 23:19:34.000 364 21186.84 59.90 42864.45 47814.74 2014-12-30 23:19:35.000 364 21186.83 59.94 42864.42 47814.72 2014-12-30 23:19:36.000 364 21186.83 59.96 42864.39 47814.70 2014-12-30 23:19:37.000 364 21186.83 59.94 42864.37 47814.71 2014-12-30 23:19:38.000 364 21186.84 59.94 42864.38 47814.67 2014-12-30 23:19:39.000 364 21186.85 59.94 42864.37 47814.70 2014-12-30 23:19:40.000 364 21186.91 59.91 42864.38 47814.69 2014-12-30 23:19:41.000 364 21186.90 59.90 42864.34 47814.69 2014-12-30 23:19:42.000 364 21186.94 59.89 42864.37 47814.70 2014-12-30 23:19:43.000 364 21186.94 59.89 42864.36 47814.73 2014-12-30 23:19:44.000 364 21186.94 59.90 42864.38 47814.72 2014-12-30 23:19:45.000 364 21186.93 59.92 42864.38 47814.75 2014-12-30 23:19:46.000 364 21186.94 59.93 42864.36 47814.72 2014-12-30 23:19:47.000 364 21186.95 59.96 42864.35 47814.74 2014-12-30 23:19:48.000 364 21186.92 60.03 42864.32 47814.73 2014-12-30 23:19:49.000 364 21186.92 60.07 42864.28 47814.70 2014-12-30 23:19:50.000 364 21186.89 60.13 42864.23 47814.64 2014-12-30 23:19:51.000 364 21186.90 60.17 42864.20 47814.59 2014-12-30 23:19:52.000 364 21186.91 60.17 42864.16 47814.57 2014-12-30 23:19:53.000 364 21186.92 60.14 42864.14 47814.53 2014-12-30 23:19:54.000 364 21186.97 60.15 42864.13 47814.52 2014-12-30 23:19:55.000 364 21186.96 60.15 42864.14 47814.49 2014-12-30 23:19:56.000 364 21186.97 60.14 42864.13 47814.51 2014-12-30 23:19:57.000 364 21187.00 60.10 42864.10 47814.51 2014-12-30 23:19:58.000 364 21187.06 60.04 42864.13 47814.56 2014-12-30 23:19:59.000 364 21187.09 60.01 42864.16 47814.60 2014-12-30 23:20:00.000 364 21187.10 60.02 42864.21 47814.63 2014-12-30 23:20:01.000 364 21187.14 59.98 42864.21 47814.67 2014-12-30 23:20:02.000 364 21187.12 59.98 42864.20 47814.69 2014-12-30 23:20:03.000 364 21187.11 59.96 42864.25 47814.71 2014-12-30 23:20:04.000 364 21187.11 59.96 42864.28 47814.73 2014-12-30 23:20:05.000 364 21187.14 59.96 42864.26 47814.73 2014-12-30 23:20:06.000 364 21187.17 59.98 42864.27 47814.76 2014-12-30 23:20:07.000 364 21187.18 59.99 42864.25 47814.76 2014-12-30 23:20:08.000 364 21187.21 59.99 42864.27 47814.77 2014-12-30 23:20:09.000 364 21187.22 59.97 42864.27 47814.77 2014-12-30 23:20:10.000 364 21187.21 59.96 42864.24 47814.78 2014-12-30 23:20:11.000 364 21187.21 59.99 42864.26 47814.77 2014-12-30 23:20:12.000 364 21187.21 60.00 42864.26 47814.80 2014-12-30 23:20:13.000 364 21187.22 59.99 42864.30 47814.79 2014-12-30 23:20:14.000 364 21187.21 60.00 42864.31 47814.81 2014-12-30 23:20:15.000 364 21187.23 60.01 42864.33 47814.80 2014-12-30 23:20:16.000 364 21187.23 60.00 42864.31 47814.81 2014-12-30 23:20:17.000 364 21187.23 59.99 42864.31 47814.81 2014-12-30 23:20:18.000 364 21187.20 60.00 42864.33 47814.79 2014-12-30 23:20:19.000 364 21187.22 60.01 42864.32 47814.83 2014-12-30 23:20:20.000 364 21187.17 60.05 42864.29 47814.80 2014-12-30 23:20:21.000 364 21187.15 60.06 42864.28 47814.82 2014-12-30 23:20:22.000 364 21187.16 60.04 42864.30 47814.80 2014-12-30 23:20:23.000 364 21187.22 60.03 42864.25 47814.81 2014-12-30 23:20:24.000 364 21187.25 60.01 42864.24 47814.80 2014-12-30 23:20:25.000 364 21187.28 60.00 42864.27 47814.78 2014-12-30 23:20:26.000 364 21187.28 59.97 42864.29 47814.82 2014-12-30 23:20:27.000 364 21187.32 59.95 42864.29 47814.83 2014-12-30 23:20:28.000 364 21187.36 59.94 42864.27 47814.86 2014-12-30 23:20:29.000 364 21187.40 59.91 42864.25 47814.86 2014-12-30 23:20:30.000 364 21187.41 59.89 42864.30 47814.89 2014-12-30 23:20:31.000 364 21187.44 59.87 42864.33 47814.92 2014-12-30 23:20:32.000 364 21187.46 59.82 42864.34 47814.95 2014-12-30 23:20:33.000 364 21187.50 59.79 42864.35 47814.96 2014-12-30 23:20:34.000 364 21187.53 59.76 42864.36 47815.00 2014-12-30 23:20:35.000 364 21187.57 59.74 42864.36 47815.03 2014-12-30 23:20:36.000 364 21187.58 59.71 42864.36 47815.03 2014-12-30 23:20:37.000 364 21187.61 59.69 42864.41 47815.06 2014-12-30 23:20:38.000 364 21187.62 59.67 42864.37 47815.06 2014-12-30 23:20:39.000 364 21187.61 59.65 42864.35 47815.06 2014-12-30 23:20:40.000 364 21187.64 59.60 42864.36 47815.09 2014-12-30 23:20:41.000 364 21187.62 59.56 42864.42 47815.10 2014-12-30 23:20:42.000 364 21187.60 59.56 42864.44 47815.10 2014-12-30 23:20:43.000 364 21187.63 59.55 42864.44 47815.11 2014-12-30 23:20:44.000 364 21187.65 59.53 42864.42 47815.09 2014-12-30 23:20:45.000 364 21187.65 59.53 42864.41 47815.12 2014-12-30 23:20:46.000 364 21187.63 59.51 42864.44 47815.12 2014-12-30 23:20:47.000 364 21187.62 59.51 42864.43 47815.13 2014-12-30 23:20:48.000 364 21187.64 59.51 42864.44 47815.13 2014-12-30 23:20:49.000 364 21187.62 59.53 42864.43 47815.13 2014-12-30 23:20:50.000 364 21187.64 59.53 42864.44 47815.11 2014-12-30 23:20:51.000 364 21187.63 59.54 42864.45 47815.13 2014-12-30 23:20:52.000 364 21187.62 59.56 42864.43 47815.11 2014-12-30 23:20:53.000 364 21187.60 59.57 42864.44 47815.10 2014-12-30 23:20:54.000 364 21187.60 59.58 42864.42 47815.11 2014-12-30 23:20:55.000 364 21187.60 59.57 42864.39 47815.09 2014-12-30 23:20:56.000 364 21187.58 59.61 42864.37 47815.06 2014-12-30 23:20:57.000 364 21187.60 59.60 42864.38 47815.10 2014-12-30 23:20:58.000 364 21187.60 59.62 42864.40 47815.10 2014-12-30 23:20:59.000 364 21187.62 59.63 42864.42 47815.12 2014-12-30 23:21:00.000 364 21187.64 59.64 42864.42 47815.12 2014-12-30 23:21:01.000 364 21187.65 59.65 42864.41 47815.10 2014-12-30 23:21:02.000 364 21187.69 59.66 42864.44 47815.13 2014-12-30 23:21:03.000 364 21187.70 59.65 42864.42 47815.13 2014-12-30 23:21:04.000 364 21187.70 59.65 42864.41 47815.15 2014-12-30 23:21:05.000 364 21187.70 59.67 42864.40 47815.15 2014-12-30 23:21:06.000 364 21187.72 59.65 42864.44 47815.15 2014-12-30 23:21:07.000 364 21187.72 59.68 42864.44 47815.16 2014-12-30 23:21:08.000 364 21187.75 59.67 42864.43 47815.16 2014-12-30 23:21:09.000 364 21187.76 59.66 42864.41 47815.18 2014-12-30 23:21:10.000 364 21187.75 59.69 42864.41 47815.17 2014-12-30 23:21:11.000 364 21187.77 59.71 42864.43 47815.19 2014-12-30 23:21:12.000 364 21187.80 59.70 42864.45 47815.17 2014-12-30 23:21:13.000 364 21187.82 59.70 42864.45 47815.18 2014-12-30 23:21:14.000 364 21187.79 59.69 42864.44 47815.19 2014-12-30 23:21:15.000 364 21187.79 59.67 42864.49 47815.21 2014-12-30 23:21:16.000 364 21187.80 59.66 42864.50 47815.19 2014-12-30 23:21:17.000 364 21187.80 59.66 42864.49 47815.23 2014-12-30 23:21:18.000 364 21187.83 59.65 42864.51 47815.24 2014-12-30 23:21:19.000 364 21187.84 59.69 42864.50 47815.24 2014-12-30 23:21:20.000 364 21187.87 59.70 42864.49 47815.26 2014-12-30 23:21:21.000 364 21187.92 59.67 42864.49 47815.29 2014-12-30 23:21:22.000 364 21187.93 59.68 42864.49 47815.29 2014-12-30 23:21:23.000 364 21187.91 59.69 42864.49 47815.29 2014-12-30 23:21:24.000 364 21187.94 59.68 42864.48 47815.30 2014-12-30 23:21:25.000 364 21187.97 59.69 42864.51 47815.32 2014-12-30 23:21:26.000 364 21187.99 59.69 42864.51 47815.31 2014-12-30 23:21:27.000 364 21187.99 59.67 42864.49 47815.32 2014-12-30 23:21:28.000 364 21188.02 59.67 42864.50 47815.34 2014-12-30 23:21:29.000 364 21188.07 59.67 42864.49 47815.35 2014-12-30 23:21:30.000 364 21188.08 59.67 42864.49 47815.38 2014-12-30 23:21:31.000 364 21188.10 59.65 42864.48 47815.38 2014-12-30 23:21:32.000 364 21188.10 59.66 42864.55 47815.41 2014-12-30 23:21:33.000 364 21188.11 59.68 42864.57 47815.43 2014-12-30 23:21:34.000 364 21188.10 59.70 42864.53 47815.41 2014-12-30 23:21:35.000 364 21188.08 59.69 42864.56 47815.41 2014-12-30 23:21:36.000 364 21188.11 59.70 42864.53 47815.44 2014-12-30 23:21:37.000 364 21188.08 59.74 42864.53 47815.42 2014-12-30 23:21:38.000 364 21188.07 59.76 42864.52 47815.43 2014-12-30 23:21:39.000 364 21188.06 59.80 42864.50 47815.43 2014-12-30 23:21:40.000 364 21188.06 59.82 42864.52 47815.41 2014-12-30 23:21:41.000 364 21188.05 59.84 42864.54 47815.39 2014-12-30 23:21:42.000 364 21188.03 59.88 42864.54 47815.37 2014-12-30 23:21:43.000 364 21188.02 59.92 42864.52 47815.36 2014-12-30 23:21:44.000 364 21187.99 59.94 42864.48 47815.35 2014-12-30 23:21:45.000 364 21187.98 59.95 42864.49 47815.33 2014-12-30 23:21:46.000 364 21187.94 59.98 42864.48 47815.31 2014-12-30 23:21:47.000 364 21187.92 60.02 42864.47 47815.27 2014-12-30 23:21:48.000 364 21187.90 60.05 42864.45 47815.26 2014-12-30 23:21:49.000 364 21187.88 60.09 42864.41 47815.25 2014-12-30 23:21:50.000 364 21187.85 60.10 42864.37 47815.21 2014-12-30 23:21:51.000 364 21187.83 60.12 42864.39 47815.19 2014-12-30 23:21:52.000 364 21187.83 60.13 42864.41 47815.17 2014-12-30 23:21:53.000 364 21187.80 60.10 42864.41 47815.15 2014-12-30 23:21:54.000 364 21187.76 60.12 42864.38 47815.14 2014-12-30 23:21:55.000 364 21187.75 60.12 42864.35 47815.13 2014-12-30 23:21:56.000 364 21187.74 60.10 42864.40 47815.16 2014-12-30 23:21:57.000 364 21187.76 60.09 42864.39 47815.12 2014-12-30 23:21:58.000 364 21187.77 60.06 42864.40 47815.13 2014-12-30 23:21:59.000 364 21187.76 60.07 42864.38 47815.13 2014-12-30 23:22:00.000 364 21187.77 60.07 42864.39 47815.15 2014-12-30 23:22:01.000 364 21187.76 60.07 42864.41 47815.14 2014-12-30 23:22:02.000 364 21187.73 60.06 42864.42 47815.12 2014-12-30 23:22:03.000 364 21187.73 60.08 42864.39 47815.11 2014-12-30 23:22:04.000 364 21187.74 60.06 42864.38 47815.11 2014-12-30 23:22:05.000 364 21187.73 60.06 42864.34 47815.11 2014-12-30 23:22:06.000 364 21187.73 60.06 42864.33 47815.07 2014-12-30 23:22:07.000 364 21187.76 60.01 42864.35 47815.07 2014-12-30 23:22:08.000 364 21187.79 59.99 42864.34 47815.08 2014-12-30 23:22:09.000 364 21187.82 59.97 42864.34 47815.09 2014-12-30 23:22:10.000 364 21187.79 59.96 42864.36 47815.09 2014-12-30 23:22:11.000 364 21187.85 59.95 42864.35 47815.11 2014-12-30 23:22:12.000 364 21187.88 59.92 42864.33 47815.10 2014-12-30 23:22:13.000 364 21187.93 59.89 42864.31 47815.10 2014-12-30 23:22:14.000 364 21187.93 59.92 42864.33 47815.13 2014-12-30 23:22:15.000 364 21187.99 59.89 42864.32 47815.13 2014-12-30 23:22:16.000 364 21188.00 59.86 42864.32 47815.13 2014-12-30 23:22:17.000 364 21188.02 59.85 42864.32 47815.17 2014-12-30 23:22:18.000 364 21188.05 59.83 42864.33 47815.17 2014-12-30 23:22:19.000 364 21188.09 59.82 42864.32 47815.18 2014-12-30 23:22:20.000 364 21188.10 59.78 42864.32 47815.20 2014-12-30 23:22:21.000 364 21188.10 59.76 42864.32 47815.21 2014-12-30 23:22:22.000 364 21188.13 59.76 42864.31 47815.22 2014-12-30 23:22:23.000 364 21188.16 59.76 42864.29 47815.21 2014-12-30 23:22:24.000 364 21188.16 59.75 42864.25 47815.19 2014-12-30 23:22:25.000 364 21188.16 59.75 42864.24 47815.20 2014-12-30 23:22:26.000 364 21188.15 59.75 42864.25 47815.21 2014-12-30 23:22:27.000 364 21188.17 59.73 42864.22 47815.18 2014-12-30 23:22:28.000 364 21188.17 59.73 42864.23 47815.17 2014-12-30 23:22:29.000 364 21188.15 59.72 42864.23 47815.20 2014-12-30 23:22:30.000 364 21188.20 59.70 42864.23 47815.17 2014-12-30 23:22:31.000 364 21188.20 59.69 42864.21 47815.18 2014-12-30 23:22:32.000 364 21188.23 59.66 42864.24 47815.16 2014-12-30 23:22:33.000 364 21188.24 59.65 42864.23 47815.19 2014-12-30 23:22:34.000 364 21188.26 59.62 42864.24 47815.19 2014-12-30 23:22:35.000 364 21188.30 59.57 42864.22 47815.21 2014-12-30 23:22:36.000 364 21188.32 59.54 42864.25 47815.22 2014-12-30 23:22:37.000 364 21188.31 59.48 42864.25 47815.21 2014-12-30 23:22:38.000 364 21188.34 59.43 42864.26 47815.25 2014-12-30 23:22:39.000 364 21188.33 59.40 42864.27 47815.24 2014-12-30 23:22:40.000 364 21188.34 59.39 42864.26 47815.24 2014-12-30 23:22:41.000 364 21188.34 59.36 42864.28 47815.24 2014-12-30 23:22:42.000 364 21188.27 59.36 42864.29 47815.26 2014-12-30 23:22:43.000 364 21188.24 59.38 42864.27 47815.25 2014-12-30 23:22:44.000 364 21188.25 59.35 42864.22 47815.21 2014-12-30 23:22:45.000 364 21188.25 59.31 42864.21 47815.20 2014-12-30 23:22:46.000 364 21188.24 59.30 42864.20 47815.16 2014-12-30 23:22:47.000 364 21188.23 59.28 42864.14 47815.14 2014-12-30 23:22:48.000 364 21188.23 59.26 42864.18 47815.13 2014-12-30 23:22:49.000 364 21188.23 59.22 42864.18 47815.13 2014-12-30 23:22:50.000 364 21188.23 59.20 42864.16 47815.12 2014-12-30 23:22:51.000 364 21188.23 59.17 42864.18 47815.09 2014-12-30 23:22:52.000 364 21188.25 59.13 42864.16 47815.11 2014-12-30 23:22:53.000 364 21188.27 59.10 42864.21 47815.16 2014-12-30 23:22:54.000 364 21188.32 59.05 42864.20 47815.16 2014-12-30 23:22:55.000 364 21188.36 59.00 42864.25 47815.22 2014-12-30 23:22:56.000 364 21188.38 58.98 42864.28 47815.23 2014-12-30 23:22:57.000 364 21188.41 58.98 42864.29 47815.29 2014-12-30 23:22:58.000 364 21188.42 58.98 42864.29 47815.29 2014-12-30 23:22:59.000 364 21188.42 59.03 42864.26 47815.32 2014-12-30 23:23:00.000 364 21188.43 59.04 42864.26 47815.29 2014-12-30 23:23:01.000 364 21188.47 59.00 42864.25 47815.30 2014-12-30 23:23:02.000 364 21188.48 58.97 42864.26 47815.30 2014-12-30 23:23:03.000 364 21188.51 58.94 42864.27 47815.31 2014-12-30 23:23:04.000 364 21188.53 58.90 42864.27 47815.34 2014-12-30 23:23:05.000 364 21188.55 58.85 42864.25 47815.35 2014-12-30 23:23:06.000 364 21188.56 58.85 42864.25 47815.35 2014-12-30 23:23:07.000 364 21188.55 58.80 42864.28 47815.37 2014-12-30 23:23:08.000 364 21188.56 58.79 42864.31 47815.37 2014-12-30 23:23:09.000 364 21188.56 58.80 42864.30 47815.39 2014-12-30 23:23:10.000 364 21188.58 58.79 42864.30 47815.37 2014-12-30 23:23:11.000 364 21188.58 58.77 42864.28 47815.39 2014-12-30 23:23:12.000 364 21188.57 58.74 42864.28 47815.38 2014-12-30 23:23:13.000 364 21188.58 58.73 42864.27 47815.38 2014-12-30 23:23:14.000 364 21188.57 58.70 42864.25 47815.37 2014-12-30 23:23:15.000 364 21188.58 58.71 42864.28 47815.38 2014-12-30 23:23:16.000 364 21188.60 58.67 42864.24 47815.38 2014-12-30 23:23:17.000 364 21188.60 58.62 42864.25 47815.42 2014-12-30 23:23:18.000 364 21188.64 58.61 42864.25 47815.39 2014-12-30 23:23:19.000 364 21188.66 58.61 42864.26 47815.44 2014-12-30 23:23:20.000 364 21188.67 58.61 42864.29 47815.44 2014-12-30 23:23:21.000 364 21188.69 58.61 42864.28 47815.47 2014-12-30 23:23:22.000 364 21188.70 58.61 42864.32 47815.48 2014-12-30 23:23:23.000 364 21188.74 58.56 42864.32 47815.46 2014-12-30 23:23:24.000 364 21188.76 58.57 42864.30 47815.48 2014-12-30 23:23:25.000 364 21188.75 58.54 42864.33 47815.50 2014-12-30 23:23:26.000 364 21188.77 58.49 42864.32 47815.52 2014-12-30 23:23:27.000 364 21188.82 58.47 42864.31 47815.52 2014-12-30 23:23:28.000 364 21188.80 58.46 42864.34 47815.51 2014-12-30 23:23:29.000 364 21188.76 58.50 42864.31 47815.53 2014-12-30 23:23:30.000 364 21188.80 58.52 42864.27 47815.53 2014-12-30 23:23:31.000 364 21188.76 58.56 42864.25 47815.44 2014-12-30 23:23:32.000 364 21188.75 58.54 42864.20 47815.46 2014-12-30 23:23:33.000 364 21188.75 58.54 42864.19 47815.43 2014-12-30 23:23:34.000 364 21188.75 58.55 42864.16 47815.40 2014-12-30 23:23:35.000 364 21188.75 58.54 42864.15 47815.39 2014-12-30 23:23:36.000 364 21188.75 58.52 42864.14 47815.37 2014-12-30 23:23:37.000 364 21188.76 58.52 42864.16 47815.36 2014-12-30 23:23:38.000 364 21188.77 58.52 42864.16 47815.36 2014-12-30 23:23:39.000 364 21188.74 58.53 42864.12 47815.35 2014-12-30 23:23:40.000 364 21188.74 58.50 42864.12 47815.35 2014-12-30 23:23:41.000 364 21188.73 58.53 42864.11 47815.32 2014-12-30 23:23:42.000 364 21188.74 58.57 42864.08 47815.34 2014-12-30 23:23:43.000 364 21188.71 58.61 42864.03 47815.27 2014-12-30 23:23:44.000 364 21188.69 58.64 42863.99 47815.26 2014-12-30 23:23:45.000 364 21188.72 58.65 42863.98 47815.24 2014-12-30 23:23:46.000 364 21188.72 58.66 42863.98 47815.18 2014-12-30 23:23:47.000 364 21188.73 58.66 42863.95 47815.19 2014-12-30 23:23:48.000 364 21188.74 58.68 42863.94 47815.15 2014-12-30 23:23:49.000 364 21188.75 58.66 42863.88 47815.13 2014-12-30 23:23:50.000 364 21188.73 58.62 42863.88 47815.14 2014-12-30 23:23:51.000 364 21188.73 58.62 42863.88 47815.14 2014-12-30 23:23:52.000 364 21188.76 58.59 42863.91 47815.14 2014-12-30 23:23:53.000 364 21188.78 58.58 42863.92 47815.13 2014-12-30 23:23:54.000 364 21188.78 58.52 42863.94 47815.14 2014-12-30 23:23:55.000 364 21188.76 58.48 42863.94 47815.13 2014-12-30 23:23:56.000 364 21188.75 58.43 42863.93 47815.16 2014-12-30 23:23:57.000 364 21188.73 58.41 42863.96 47815.18 2014-12-30 23:23:58.000 364 21188.74 58.39 42863.95 47815.17 2014-12-30 23:23:59.000 364 21188.73 58.33 42863.94 47815.18 2014-12-30 23:24:00.000 364 21188.75 58.25 42863.96 47815.15 2014-12-30 23:24:01.000 364 21188.74 58.21 42863.93 47815.17 2014-12-30 23:24:02.000 364 21188.76 58.16 42863.95 47815.19 2014-12-30 23:24:03.000 364 21188.79 58.12 42863.98 47815.18 2014-12-30 23:24:04.000 364 21188.82 58.06 42863.99 47815.20 2014-12-30 23:24:05.000 364 21188.81 58.02 42864.00 47815.23 2014-12-30 23:24:06.000 364 21188.84 57.98 42864.04 47815.28 2014-12-30 23:24:07.000 364 21188.83 57.94 42864.07 47815.30 2014-12-30 23:24:08.000 364 21188.85 57.91 42864.06 47815.31 2014-12-30 23:24:09.000 364 21188.93 57.89 42864.06 47815.33 2014-12-30 23:24:10.000 364 21188.97 57.89 42864.10 47815.38 2014-12-30 23:24:11.000 364 21189.00 57.87 42864.14 47815.39 2014-12-30 23:24:12.000 364 21189.01 57.88 42864.13 47815.43 2014-12-30 23:24:13.000 364 21189.03 57.89 42864.13 47815.46 2014-12-30 23:24:14.000 364 21189.07 57.89 42864.16 47815.46 2014-12-30 23:24:15.000 364 21189.10 57.89 42864.15 47815.50 2014-12-30 23:24:16.000 364 21189.14 57.88 42864.16 47815.50 2014-12-30 23:24:17.000 364 21189.14 57.87 42864.17 47815.52 2014-12-30 23:24:18.000 364 21189.15 57.86 42864.16 47815.55 2014-12-30 23:24:19.000 364 21189.17 57.85 42864.19 47815.55 2014-12-30 23:24:20.000 364 21189.20 57.86 42864.19 47815.59 2014-12-30 23:24:21.000 364 21189.18 57.86 42864.19 47815.57 2014-12-30 23:24:22.000 364 21189.17 57.85 42864.17 47815.58 2014-12-30 23:24:23.000 364 21189.21 57.88 42864.19 47815.60 2014-12-30 23:24:24.000 364 21189.23 57.88 42864.21 47815.59 2014-12-30 23:24:25.000 364 21189.20 57.89 42864.20 47815.61 2014-12-30 23:24:26.000 364 21189.19 57.87 42864.20 47815.61 2014-12-30 23:24:27.000 364 21189.21 57.87 42864.20 47815.58 2014-12-30 23:24:28.000 364 21189.19 57.90 42864.19 47815.60 2014-12-30 23:24:29.000 364 21189.19 57.91 42864.24 47815.59 2014-12-30 23:24:30.000 364 21189.21 57.89 42864.21 47815.59 2014-12-30 23:24:31.000 364 21189.17 57.88 42864.19 47815.59 2014-12-30 23:24:32.000 364 21189.16 57.89 42864.22 47815.61 2014-12-30 23:24:33.000 364 21189.17 57.92 42864.22 47815.61 2014-12-30 23:24:34.000 364 21189.15 57.97 42864.19 47815.58 2014-12-30 23:24:35.000 364 21189.16 58.01 42864.18 47815.59 2014-12-30 23:24:36.000 364 21189.13 58.04 42864.17 47815.56 2014-12-30 23:24:37.000 364 21189.11 58.09 42864.17 47815.55 2014-12-30 23:24:38.000 364 21189.09 58.10 42864.14 47815.54 2014-12-30 23:24:39.000 364 21189.08 58.09 42864.14 47815.50 2014-12-30 23:24:40.000 364 21189.09 58.10 42864.16 47815.52 2014-12-30 23:24:41.000 364 21189.13 58.07 42864.21 47815.50 2014-12-30 23:24:42.000 364 21189.16 58.09 42864.18 47815.55 2014-12-30 23:24:43.000 364 21189.15 58.11 42864.18 47815.55 2014-12-30 23:24:44.000 364 21189.16 58.12 42864.16 47815.56 2014-12-30 23:24:45.000 364 21189.15 58.12 42864.16 47815.60 2014-12-30 23:24:46.000 364 21189.16 58.16 42864.19 47815.57 2014-12-30 23:24:47.000 364 21189.15 58.15 42864.17 47815.56 2014-12-30 23:24:48.000 364 21189.13 58.17 42864.21 47815.56 2014-12-30 23:24:49.000 364 21189.13 58.20 42864.19 47815.54 2014-12-30 23:24:50.000 364 21189.10 58.23 42864.15 47815.53 2014-12-30 23:24:51.000 364 21189.09 58.26 42864.15 47815.51 2014-12-30 23:24:52.000 364 21189.10 58.26 42864.18 47815.51 2014-12-30 23:24:53.000 364 21189.09 58.28 42864.17 47815.50 2014-12-30 23:24:54.000 364 21189.07 58.28 42864.16 47815.48 2014-12-30 23:24:55.000 364 21189.04 58.29 42864.14 47815.46 2014-12-30 23:24:56.000 364 21189.05 58.30 42864.12 47815.48 2014-12-30 23:24:57.000 364 21189.09 58.31 42864.13 47815.45 2014-12-30 23:24:58.000 364 21189.05 58.29 42864.13 47815.44 2014-12-30 23:24:59.000 364 21189.04 58.30 42864.13 47815.44 2014-12-30 23:25:00.000 364 21189.03 58.28 42864.13 47815.44 2014-12-30 23:25:01.000 364 21189.01 58.24 42864.10 47815.42 2014-12-30 23:25:02.000 364 21189.02 58.25 42864.10 47815.44 2014-12-30 23:25:03.000 364 21189.01 58.25 42864.14 47815.42 2014-12-30 23:25:04.000 364 21189.01 58.25 42864.18 47815.43 2014-12-30 23:25:05.000 364 21189.02 58.27 42864.15 47815.45 2014-12-30 23:25:06.000 364 21189.03 58.27 42864.18 47815.45 2014-12-30 23:25:07.000 364 21189.02 58.29 42864.19 47815.43 2014-12-30 23:25:08.000 364 21189.03 58.27 42864.18 47815.47 2014-12-30 23:25:09.000 364 21189.04 58.28 42864.17 47815.45 2014-12-30 23:25:10.000 364 21189.07 58.28 42864.17 47815.51 2014-12-30 23:25:11.000 364 21189.14 58.24 42864.18 47815.50 2014-12-30 23:25:12.000 364 21189.19 58.21 42864.23 47815.54 2014-12-30 23:25:13.000 364 21189.24 58.21 42864.23 47815.59 2014-12-30 23:25:14.000 364 21189.24 58.20 42864.25 47815.63 2014-12-30 23:25:15.000 364 21189.28 58.18 42864.24 47815.65 2014-12-30 23:25:16.000 364 21189.32 58.20 42864.26 47815.69 2014-12-30 23:25:17.000 364 21189.33 58.20 42864.32 47815.70 2014-12-30 23:25:18.000 364 21189.35 58.23 42864.29 47815.72 2014-12-30 23:25:19.000 364 21189.38 58.23 42864.27 47815.69 2014-12-30 23:25:20.000 364 21189.38 58.22 42864.30 47815.75 2014-12-30 23:25:21.000 364 21189.40 58.21 42864.28 47815.74 2014-12-30 23:25:22.000 364 21189.44 58.20 42864.30 47815.77 2014-12-30 23:25:23.000 364 21189.42 58.24 42864.35 47815.82 2014-12-30 23:25:24.000 364 21189.41 58.25 42864.35 47815.83 2014-12-30 23:25:25.000 364 21189.43 58.28 42864.37 47815.84 2014-12-30 23:25:26.000 364 21189.42 58.32 42864.36 47815.84 2014-12-30 23:25:27.000 364 21189.39 58.35 42864.35 47815.84 2014-12-30 23:25:28.000 364 21189.36 58.40 42864.35 47815.83 2014-12-30 23:25:29.000 364 21189.36 58.44 42864.33 47815.84 2014-12-30 23:25:30.000 364 21189.35 58.46 42864.32 47815.80 2014-12-30 23:25:31.000 364 21189.33 58.49 42864.35 47815.77 2014-12-30 23:25:32.000 364 21189.33 58.51 42864.35 47815.76 2014-12-30 23:25:33.000 364 21189.35 58.53 42864.34 47815.75 2014-12-30 23:25:34.000 364 21189.33 58.56 42864.31 47815.74 2014-12-30 23:25:35.000 364 21189.28 58.59 42864.29 47815.70 2014-12-30 23:25:36.000 364 21189.27 58.61 42864.31 47815.71 2014-12-30 23:25:37.000 364 21189.29 58.62 42864.30 47815.68 2014-12-30 23:25:38.000 364 21189.33 58.59 42864.27 47815.71 2014-12-30 23:25:39.000 364 21189.38 58.58 42864.29 47815.70 2014-12-30 23:25:40.000 364 21189.43 58.58 42864.30 47815.73 2014-12-30 23:25:41.000 364 21189.44 58.57 42864.25 47815.74 2014-12-30 23:25:42.000 364 21189.45 58.56 42864.31 47815.77 2014-12-30 23:25:43.000 364 21189.46 58.57 42864.30 47815.78 2014-12-30 23:25:44.000 364 21189.48 58.57 42864.32 47815.81 2014-12-30 23:25:45.000 364 21189.49 58.58 42864.31 47815.77 2014-12-30 23:25:46.000 364 21189.52 58.55 42864.31 47815.81 2014-12-30 23:25:47.000 364 21189.53 58.56 42864.31 47815.82 2014-12-30 23:25:48.000 364 21189.56 58.55 42864.31 47815.80 2014-12-30 23:25:49.000 364 21189.58 58.54 42864.28 47815.81 2014-12-30 23:25:50.000 364 21189.56 58.51 42864.29 47815.79 2014-12-30 23:25:51.000 364 21189.58 58.51 42864.28 47815.80 2014-12-30 23:25:52.000 364 21189.59 58.51 42864.23 47815.78 2014-12-30 23:25:53.000 364 21189.60 58.50 42864.25 47815.82 2014-12-30 23:25:54.000 364 21189.64 58.48 42864.26 47815.82 2014-12-30 23:25:55.000 364 21189.62 58.47 42864.22 47815.82 2014-12-30 23:25:56.000 364 21189.62 58.46 42864.23 47815.81 2014-12-30 23:25:57.000 364 21189.65 58.46 42864.23 47815.84 2014-12-30 23:25:58.000 364 21189.67 58.45 42864.25 47815.84 2014-12-30 23:25:59.000 364 21189.70 58.44 42864.23 47815.83 2014-12-30 23:26:00.000 364 21189.73 58.43 42864.22 47815.86 2014-12-30 23:26:01.000 364 21189.76 58.42 42864.24 47815.87 2014-12-30 23:26:02.000 364 21189.80 58.44 42864.25 47815.89 2014-12-30 23:26:03.000 364 21189.80 58.47 42864.23 47815.88 2014-12-30 23:26:04.000 364 21189.78 58.47 42864.22 47815.88 2014-12-30 23:26:05.000 364 21189.79 58.44 42864.20 47815.87 2014-12-30 23:26:06.000 364 21189.80 58.45 42864.20 47815.85 2014-12-30 23:26:07.000 364 21189.78 58.47 42864.16 47815.82 2014-12-30 23:26:08.000 364 21189.76 58.46 42864.15 47815.78 2014-12-30 23:26:09.000 364 21189.77 58.44 42864.13 47815.80 2014-12-30 23:26:10.000 364 21189.76 58.45 42864.12 47815.77 2014-12-30 23:26:11.000 364 21189.74 58.46 42864.10 47815.74 2014-12-30 23:26:12.000 364 21189.73 58.45 42864.09 47815.73 2014-12-30 23:26:13.000 364 21189.71 58.46 42864.08 47815.75 2014-12-30 23:26:14.000 364 21189.70 58.47 42864.08 47815.73 2014-12-30 23:26:15.000 364 21189.68 58.47 42864.10 47815.73 2014-12-30 23:26:16.000 364 21189.65 58.50 42864.13 47815.72 2014-12-30 23:26:17.000 364 21189.66 58.53 42864.09 47815.69 2014-12-30 23:26:18.000 364 21189.68 58.57 42864.08 47815.70 2014-12-30 23:26:19.000 364 21189.68 58.62 42864.06 47815.68 2014-12-30 23:26:20.000 364 21189.71 58.67 42864.07 47815.68 2014-12-30 23:26:21.000 364 21189.70 58.73 42864.05 47815.65 2014-12-30 23:26:22.000 364 21189.72 58.79 42864.00 47815.63 2014-12-30 23:26:23.000 364 21189.69 58.84 42863.98 47815.59 2014-12-30 23:26:24.000 364 21189.72 58.87 42863.96 47815.57 2014-12-30 23:26:25.000 364 21189.74 58.88 42863.91 47815.58 2014-12-30 23:26:26.000 364 21189.75 58.92 42863.90 47815.57 2014-12-30 23:26:27.000 364 21189.80 58.92 42863.90 47815.58 2014-12-30 23:26:28.000 364 21189.80 58.91 42863.88 47815.57 2014-12-30 23:26:29.000 364 21189.83 58.92 42863.89 47815.60 2014-12-30 23:26:30.000 364 21189.85 58.91 42863.91 47815.59 2014-12-30 23:26:31.000 364 21189.85 58.92 42863.89 47815.59 2014-12-30 23:26:32.000 364 21189.86 58.97 42863.88 47815.62 2014-12-30 23:26:33.000 364 21189.84 59.05 42863.89 47815.62 2014-12-30 23:26:34.000 364 21189.82 59.08 42863.81 47815.56 2014-12-30 23:26:35.000 364 21189.81 59.12 42863.78 47815.54 2014-12-30 23:26:36.000 364 21189.83 59.13 42863.75 47815.48 2014-12-30 23:26:37.000 364 21189.84 59.08 42863.73 47815.45 2014-12-30 23:26:38.000 364 21189.90 59.00 42863.74 47815.47 2014-12-30 23:26:39.000 364 21189.93 58.94 42863.78 47815.45 2014-12-30 23:26:40.000 364 21189.95 58.90 42863.83 47815.54 2014-12-30 23:26:41.000 364 21189.99 58.84 42863.87 47815.55 2014-12-30 23:26:42.000 364 21190.04 58.78 42863.88 47815.60 2014-12-30 23:26:43.000 364 21190.04 58.73 42863.90 47815.65 2014-12-30 23:26:44.000 364 21190.01 58.71 42863.93 47815.69 2014-12-30 23:26:45.000 364 21190.03 58.65 42863.94 47815.70 2014-12-30 23:26:46.000 364 21190.06 58.60 42864.00 47815.74 2014-12-30 23:26:47.000 364 21190.10 58.59 42864.02 47815.78 2014-12-30 23:26:48.000 364 21190.09 58.57 42864.02 47815.81 2014-12-30 23:26:49.000 364 21190.14 58.53 42864.05 47815.85 2014-12-30 23:26:50.000 364 21190.19 58.48 42864.05 47815.85 2014-12-30 23:26:51.000 364 21190.19 58.43 42864.07 47815.91 2014-12-30 23:26:52.000 364 21190.24 58.40 42864.09 47815.90 2014-12-30 23:26:53.000 364 21190.27 58.37 42864.12 47815.93 2014-12-30 23:26:54.000 364 21190.30 58.37 42864.08 47815.98 2014-12-30 23:26:55.000 364 21190.34 58.38 42864.06 47815.99 2014-12-30 23:26:56.000 364 21190.38 58.38 42864.08 47816.02 2014-12-30 23:26:57.000 364 21190.38 58.39 42864.08 47816.00 2014-12-30 23:26:58.000 364 21190.40 58.37 42864.05 47816.04 2014-12-30 23:26:59.000 364 21190.47 58.36 42864.03 47816.03 2014-12-30 23:27:00.000 364 21190.50 58.34 42864.05 47816.04 2014-12-30 23:27:01.000 364 21190.51 58.35 42864.05 47816.05 2014-12-30 23:27:02.000 364 21190.54 58.31 42864.04 47816.06 2014-12-30 23:27:03.000 364 21190.60 58.27 42864.08 47816.09 2014-12-30 23:27:04.000 364 21190.63 58.23 42864.09 47816.08 2014-12-30 23:27:05.000 364 21190.64 58.23 42864.12 47816.15 2014-12-30 23:27:06.000 364 21190.69 58.21 42864.16 47816.19 2014-12-30 23:27:07.000 364 21190.72 58.18 42864.15 47816.22 2014-12-30 23:27:08.000 364 21190.76 58.13 42864.19 47816.24 2014-12-30 23:27:09.000 364 21190.82 58.12 42864.16 47816.27 2014-12-30 23:27:10.000 364 21190.84 58.09 42864.24 47816.29 2014-12-30 23:27:11.000 364 21190.86 58.07 42864.23 47816.32 2014-12-30 23:27:12.000 364 21190.89 58.07 42864.21 47816.35 2014-12-30 23:27:13.000 364 21190.89 58.09 42864.24 47816.34 2014-12-30 23:27:14.000 364 21190.92 58.08 42864.23 47816.36 2014-12-30 23:27:15.000 364 21190.96 58.04 42864.24 47816.38 2014-12-30 23:27:16.000 364 21190.96 58.03 42864.24 47816.38 2014-12-30 23:27:17.000 364 21191.02 58.03 42864.25 47816.41 2014-12-30 23:27:18.000 364 21191.05 58.01 42864.23 47816.42 2014-12-30 23:27:19.000 364 21191.05 57.97 42864.22 47816.42 2014-12-30 23:27:20.000 364 21191.06 57.94 42864.24 47816.46 2014-12-30 23:27:21.000 364 21191.06 57.94 42864.27 47816.47 2014-12-30 23:27:22.000 364 21191.10 57.93 42864.26 47816.48 2014-12-30 23:27:23.000 364 21191.14 57.95 42864.30 47816.51 2014-12-30 23:27:24.000 364 21191.13 57.96 42864.32 47816.52 2014-12-30 23:27:25.000 364 21191.16 57.93 42864.26 47816.48 2014-12-30 23:27:26.000 364 21191.20 57.90 42864.26 47816.53 2014-12-30 23:27:27.000 364 21191.21 57.89 42864.28 47816.53 2014-12-30 23:27:28.000 364 21191.23 57.87 42864.27 47816.52 2014-12-30 23:27:29.000 364 21191.23 57.86 42864.27 47816.56 2014-12-30 23:27:30.000 364 21191.27 57.84 42864.28 47816.55 2014-12-30 23:27:31.000 364 21191.27 57.82 42864.29 47816.57 2014-12-30 23:27:32.000 364 21191.27 57.81 42864.28 47816.58 2014-12-30 23:27:33.000 364 21191.32 57.80 42864.29 47816.58 2014-12-30 23:27:34.000 364 21191.33 57.78 42864.32 47816.59 2014-12-30 23:27:35.000 364 21191.31 57.79 42864.33 47816.61 2014-12-30 23:27:36.000 364 21191.30 57.77 42864.31 47816.60 2014-12-30 23:27:37.000 364 21191.31 57.78 42864.30 47816.59 2014-12-30 23:27:38.000 364 21191.29 57.78 42864.31 47816.57 2014-12-30 23:27:39.000 364 21191.32 57.74 42864.30 47816.59 2014-12-30 23:27:40.000 364 21191.35 57.72 42864.29 47816.59 2014-12-30 23:27:41.000 364 21191.35 57.67 42864.31 47816.59 2014-12-30 23:27:42.000 364 21191.36 57.64 42864.32 47816.63 2014-12-30 23:27:43.000 364 21191.34 57.61 42864.32 47816.61 2014-12-30 23:27:44.000 364 21191.35 57.61 42864.33 47816.64 2014-12-30 23:27:45.000 364 21191.36 57.58 42864.34 47816.63 2014-12-30 23:27:46.000 364 21191.36 57.58 42864.35 47816.64 2014-12-30 23:27:47.000 364 21191.37 57.58 42864.37 47816.66 2014-12-30 23:27:48.000 364 21191.38 57.58 42864.40 47816.68 2014-12-30 23:27:49.000 364 21191.40 57.61 42864.37 47816.71 2014-12-30 23:27:50.000 364 21191.37 57.65 42864.38 47816.67 2014-12-30 23:27:51.000 364 21191.36 57.65 42864.41 47816.67 2014-12-30 23:27:52.000 364 21191.40 57.63 42864.39 47816.68 2014-12-30 23:27:53.000 364 21191.40 57.64 42864.38 47816.69 2014-12-30 23:27:54.000 364 21191.45 57.66 42864.33 47816.71 2014-12-30 23:27:55.000 364 21191.47 57.65 42864.34 47816.70 2014-12-30 23:27:56.000 364 21191.45 57.64 42864.37 47816.71 2014-12-30 23:27:57.000 364 21191.46 57.62 42864.36 47816.69 2014-12-30 23:27:58.000 364 21191.45 57.66 42864.38 47816.70 2014-12-30 23:27:59.000 364 21191.45 57.65 42864.38 47816.71 2014-12-30 23:28:00.000 364 21191.47 57.66 42864.35 47816.68 2014-12-30 23:28:01.000 364 21191.50 57.67 42864.37 47816.73 2014-12-30 23:28:02.000 364 21191.53 57.65 42864.37 47816.72 2014-12-30 23:28:03.000 364 21191.54 57.64 42864.37 47816.74 2014-12-30 23:28:04.000 364 21191.54 57.65 42864.34 47816.73 2014-12-30 23:28:05.000 364 21191.56 57.64 42864.34 47816.72 2014-12-30 23:28:06.000 364 21191.57 57.66 42864.34 47816.73 2014-12-30 23:28:07.000 364 21191.60 57.69 42864.31 47816.73 2014-12-30 23:28:08.000 364 21191.61 57.67 42864.31 47816.72 2014-12-30 23:28:09.000 364 21191.63 57.68 42864.29 47816.73 2014-12-30 23:28:10.000 364 21191.63 57.68 42864.30 47816.74 2014-12-30 23:28:11.000 364 21191.69 57.65 42864.30 47816.73 2014-12-30 23:28:12.000 364 21191.71 57.64 42864.32 47816.75 2014-12-30 23:28:13.000 364 21191.71 57.66 42864.32 47816.75 2014-12-30 23:28:14.000 364 21191.76 57.64 42864.33 47816.78 2014-12-30 23:28:15.000 364 21191.79 57.64 42864.33 47816.80 2014-12-30 23:28:16.000 364 21191.80 57.66 42864.35 47816.81 2014-12-30 23:28:17.000 364 21191.80 57.68 42864.31 47816.80 2014-12-30 23:28:18.000 364 21191.83 57.67 42864.30 47816.82 2014-12-30 23:28:19.000 364 21191.86 57.65 42864.28 47816.83 2014-12-30 23:28:20.000 364 21191.91 57.65 42864.30 47816.84 2014-12-30 23:28:21.000 364 21191.91 57.66 42864.30 47816.82 2014-12-30 23:28:22.000 364 21191.93 57.67 42864.29 47816.85 2014-12-30 23:28:23.000 364 21191.96 57.64 42864.27 47816.86 2014-12-30 23:28:24.000 364 21191.97 57.61 42864.28 47816.85 2014-12-30 23:28:25.000 364 21191.97 57.60 42864.30 47816.87 2014-12-30 23:28:26.000 364 21192.03 57.59 42864.25 47816.90 2014-12-30 23:28:27.000 364 21192.04 57.59 42864.23 47816.89 2014-12-30 23:28:28.000 364 21192.02 57.59 42864.22 47816.89 2014-12-30 23:28:29.000 364 21192.04 57.59 42864.17 47816.89 2014-12-30 23:28:30.000 364 21192.05 57.61 42864.16 47816.88 2014-12-30 23:28:31.000 364 21192.08 57.64 42864.16 47816.85 2014-12-30 23:28:32.000 364 21192.10 57.65 42864.11 47816.85 2014-12-30 23:28:33.000 364 21192.12 57.60 42864.12 47816.84 2014-12-30 23:28:34.000 364 21192.16 57.59 42864.13 47816.84 2014-12-30 23:28:35.000 364 21192.20 57.53 42864.15 47816.82 2014-12-30 23:28:36.000 364 21192.24 57.48 42864.17 47816.87 2014-12-30 23:28:37.000 364 21192.29 57.45 42864.14 47816.90 2014-12-30 23:28:38.000 364 21192.30 57.43 42864.14 47816.91 2014-12-30 23:28:39.000 364 21192.34 57.46 42864.14 47816.93 2014-12-30 23:28:40.000 364 21192.36 57.48 42864.11 47816.92 2014-12-30 23:28:41.000 364 21192.36 57.47 42864.10 47816.91 2014-12-30 23:28:42.000 364 21192.35 57.48 42864.10 47816.89 2014-12-30 23:28:43.000 364 21192.38 57.49 42864.04 47816.87 2014-12-30 23:28:44.000 364 21192.36 57.44 42864.04 47816.84 2014-12-30 23:28:45.000 364 21192.35 57.43 42864.04 47816.86 2014-12-30 23:28:46.000 364 21192.36 57.46 42864.05 47816.84 2014-12-30 23:28:47.000 364 21192.36 57.46 42864.01 47816.82 2014-12-30 23:28:48.000 364 21192.40 57.46 42863.99 47816.81 2014-12-30 23:28:49.000 364 21192.38 57.46 42863.99 47816.80 2014-12-30 23:28:50.000 364 21192.38 57.46 42863.98 47816.79 2014-12-30 23:28:51.000 364 21192.34 57.46 42863.95 47816.77 2014-12-30 23:28:52.000 364 21192.34 57.46 42863.97 47816.77 2014-12-30 23:28:53.000 364 21192.36 57.48 42863.98 47816.77 2014-12-30 23:28:54.000 364 21192.36 57.49 42863.98 47816.78 2014-12-30 23:28:55.000 364 21192.35 57.50 42863.96 47816.74 2014-12-30 23:28:56.000 364 21192.36 57.50 42863.92 47816.75 2014-12-30 23:28:57.000 364 21192.38 57.52 42863.89 47816.76 2014-12-30 23:28:58.000 364 21192.41 57.55 42863.86 47816.77 2014-12-30 23:28:59.000 364 21192.42 57.56 42863.88 47816.74 2014-12-30 23:29:00.000 364 21192.43 57.59 42863.90 47816.76 2014-12-30 23:29:01.000 364 21192.42 57.59 42863.92 47816.77 2014-12-30 23:29:02.000 364 21192.48 57.57 42863.89 47816.73 2014-12-30 23:29:03.000 364 21192.49 57.55 42863.89 47816.79 2014-12-30 23:29:04.000 364 21192.51 57.50 42863.91 47816.78 2014-12-30 23:29:05.000 364 21192.53 57.49 42863.94 47816.83 2014-12-30 23:29:06.000 364 21192.54 57.50 42863.98 47816.85 2014-12-30 23:29:07.000 364 21192.54 57.54 42863.96 47816.87 2014-12-30 23:29:08.000 364 21192.56 57.54 42863.98 47816.88 2014-12-30 23:29:09.000 364 21192.61 57.54 42864.02 47816.91 2014-12-30 23:29:10.000 364 21192.64 57.57 42864.01 47816.93 2014-12-30 23:29:11.000 364 21192.64 57.58 42864.00 47816.94 2014-12-30 23:29:12.000 364 21192.65 57.58 42863.99 47816.94 2014-12-30 23:29:13.000 364 21192.70 57.59 42864.01 47816.98 2014-12-30 23:29:14.000 364 21192.73 57.62 42863.99 47816.95 2014-12-30 23:29:15.000 364 21192.77 57.64 42863.99 47816.99 2014-12-30 23:29:16.000 364 21192.78 57.65 42863.99 47816.98 2014-12-30 23:29:17.000 364 21192.81 57.66 42863.97 47816.99 2014-12-30 23:29:18.000 364 21192.87 57.65 42863.99 47817.03 2014-12-30 23:29:19.000 364 21192.88 57.63 42864.03 47817.02 2014-12-30 23:29:20.000 364 21192.94 57.64 42864.02 47817.05 2014-12-30 23:29:21.000 364 21192.99 57.63 42863.97 47817.07 2014-12-30 23:29:22.000 364 21193.02 57.64 42863.98 47817.07 2014-12-30 23:29:23.000 364 21193.04 57.61 42863.95 47817.10 2014-12-30 23:29:24.000 364 21193.10 57.60 42863.97 47817.12 2014-12-30 23:29:25.000 364 21193.12 57.58 42863.99 47817.10 2014-12-30 23:29:26.000 364 21193.18 57.53 42864.00 47817.14 2014-12-30 23:29:27.000 364 21193.20 57.48 42864.02 47817.16 2014-12-30 23:29:28.000 364 21193.28 57.41 42864.04 47817.22 2014-12-30 23:29:29.000 364 21193.34 57.39 42864.07 47817.26 2014-12-30 23:29:30.000 364 21193.41 57.33 42864.09 47817.31 2014-12-30 23:29:31.000 364 21193.48 57.28 42864.08 47817.33 2014-12-30 23:29:32.000 364 21193.49 57.22 42864.12 47817.39 2014-12-30 23:29:33.000 364 21193.53 57.18 42864.13 47817.41 2014-12-30 23:29:34.000 364 21193.55 57.16 42864.15 47817.42 2014-12-30 23:29:35.000 364 21193.57 57.13 42864.14 47817.48 2014-12-30 23:29:36.000 364 21193.64 57.09 42864.16 47817.48 2014-12-30 23:29:37.000 364 21193.67 57.06 42864.17 47817.53 2014-12-30 23:29:38.000 364 21193.71 56.99 42864.16 47817.56 2014-12-30 23:29:39.000 364 21193.73 56.96 42864.17 47817.58 2014-12-30 23:29:40.000 364 21193.73 56.96 42864.19 47817.60 2014-12-30 23:29:41.000 364 21193.76 56.93 42864.19 47817.60 2014-12-30 23:29:42.000 364 21193.79 56.90 42864.19 47817.64 2014-12-30 23:29:43.000 364 21193.82 56.85 42864.19 47817.60 2014-12-30 23:29:44.000 364 21193.85 56.83 42864.19 47817.67 2014-12-30 23:29:45.000 364 21193.88 56.81 42864.18 47817.66 2014-12-30 23:29:46.000 364 21193.93 56.83 42864.16 47817.67 2014-12-30 23:29:47.000 364 21193.94 56.85 42864.16 47817.68 2014-12-30 23:29:48.000 364 21193.92 56.86 42864.14 47817.67 2014-12-30 23:29:49.000 364 21193.92 56.90 42864.10 47817.66 2014-12-30 23:29:50.000 364 21193.91 56.93 42864.09 47817.64 2014-12-30 23:29:51.000 364 21193.91 56.93 42864.06 47817.59 2014-12-30 23:29:52.000 364 21193.92 56.90 42864.04 47817.56 2014-12-30 23:29:53.000 364 21193.94 56.85 42864.05 47817.59 2014-12-30 23:29:54.000 364 21193.94 56.85 42864.06 47817.58 2014-12-30 23:29:55.000 364 21193.96 56.84 42864.01 47817.61 2014-12-30 23:29:56.000 364 21193.98 56.82 42864.05 47817.60 2014-12-30 23:29:57.000 364 21194.01 56.81 42864.06 47817.63 2014-12-30 23:29:58.000 364 21194.00 56.84 42864.06 47817.64 2014-12-30 23:29:59.000 364 21193.98 56.87 42864.05 47817.64 2014-12-30 23:30:00.000 364 21194.01 56.87 42864.06 47817.64 2014-12-30 23:30:01.000 364 21194.02 56.88 42864.04 47817.59 2014-12-30 23:30:02.000 364 21194.04 56.87 42864.05 47817.62 2014-12-30 23:30:03.000 364 21194.07 56.88 42864.06 47817.62 2014-12-30 23:30:04.000 364 21194.07 56.90 42864.05 47817.63 2014-12-30 23:30:05.000 364 21194.09 56.90 42864.05 47817.64 2014-12-30 23:30:06.000 364 21194.12 56.91 42864.04 47817.63 2014-12-30 23:30:07.000 364 21194.17 56.92 42864.09 47817.65 2014-12-30 23:30:08.000 364 21194.18 56.92 42864.07 47817.68 2014-12-30 23:30:09.000 364 21194.19 56.96 42864.04 47817.67 2014-12-30 23:30:10.000 364 21194.20 56.97 42864.05 47817.67 2014-12-30 23:30:11.000 364 21194.23 57.00 42864.06 47817.68 2014-12-30 23:30:12.000 364 21194.26 57.02 42864.06 47817.70 2014-12-30 23:30:13.000 364 21194.29 57.06 42864.05 47817.69 2014-12-30 23:30:14.000 364 21194.32 57.09 42864.01 47817.71 2014-12-30 23:30:15.000 364 21194.38 57.09 42864.00 47817.73 2014-12-30 23:30:16.000 364 21194.41 57.10 42863.99 47817.74 2014-12-30 23:30:17.000 364 21194.44 57.12 42863.99 47817.74 2014-12-30 23:30:18.000 364 21194.46 57.15 42864.00 47817.77 2014-12-30 23:30:19.000 364 21194.51 57.18 42863.99 47817.76 2014-12-30 23:30:20.000 364 21194.59 57.18 42863.97 47817.81 2014-12-30 23:30:21.000 364 21194.63 57.20 42863.98 47817.82 2014-12-30 23:30:22.000 364 21194.66 57.22 42863.98 47817.81 2014-12-30 23:30:23.000 364 21194.69 57.25 42863.97 47817.84 2014-12-30 23:30:24.000 364 21194.70 57.26 42863.98 47817.84 2014-12-30 23:30:25.000 364 21194.75 57.30 42863.99 47817.86 2014-12-30 23:30:26.000 364 21194.80 57.31 42863.97 47817.87 2014-12-30 23:30:27.000 364 21194.84 57.32 42863.95 47817.88 2014-12-30 23:30:28.000 364 21194.88 57.33 42863.99 47817.91 2014-12-30 23:30:29.000 364 21194.88 57.36 42864.00 47817.96 2014-12-30 23:30:30.000 364 21194.95 57.39 42863.98 47817.95 2014-12-30 23:30:31.000 364 21194.98 57.43 42863.99 47817.97 2014-12-30 23:30:32.000 364 21195.01 57.45 42863.98 47817.99 2014-12-30 23:30:33.000 364 21195.03 57.50 42864.00 47818.01 2014-12-30 23:30:34.000 364 21195.04 57.56 42864.00 47818.02 2014-12-30 23:30:35.000 364 21195.07 57.61 42863.98 47818.02 2014-12-30 23:30:36.000 364 21195.10 57.66 42863.97 47818.04 2014-12-30 23:30:37.000 364 21195.13 57.67 42863.98 47818.05 2014-12-30 23:30:38.000 364 21195.16 57.70 42863.96 47818.02 2014-12-30 23:30:39.000 364 21195.21 57.73 42863.98 47818.05 2014-12-30 23:30:40.000 364 21195.22 57.76 42863.95 47818.06 2014-12-30 23:30:41.000 364 21195.23 57.79 42863.96 47818.09 2014-12-30 23:30:42.000 364 21195.25 57.83 42863.93 47818.07 2014-12-30 23:30:43.000 364 21195.25 57.85 42863.91 47818.09 2014-12-30 23:30:44.000 364 21195.32 57.85 42863.89 47818.08 2014-12-30 23:30:45.000 364 21195.32 57.82 42863.95 47818.09 2014-12-30 23:30:46.000 364 21195.33 57.83 42863.97 47818.11 2014-12-30 23:30:47.000 364 21195.36 57.85 42863.98 47818.12 2014-12-30 23:30:48.000 364 21195.40 57.87 42863.95 47818.12 2014-12-30 23:30:49.000 364 21195.40 57.89 42863.95 47818.12 2014-12-30 23:30:50.000 364 21195.44 57.87 42863.95 47818.16 2014-12-30 23:30:51.000 364 21195.49 57.85 42863.97 47818.16 2014-12-30 23:30:52.000 364 21195.51 57.87 42863.97 47818.22 2014-12-30 23:30:53.000 364 21195.51 57.85 42863.98 47818.20 2014-12-30 23:30:54.000 364 21195.50 57.86 42863.99 47818.21 2014-12-30 23:30:55.000 364 21195.51 57.87 42864.00 47818.25 2014-12-30 23:30:56.000 364 21195.54 57.87 42864.01 47818.24 2014-12-30 23:30:57.000 364 21195.57 57.87 42864.03 47818.28 2014-12-30 23:30:58.000 364 21195.62 57.86 42864.01 47818.29 2014-12-30 23:30:59.000 364 21195.64 57.89 42864.00 47818.31 2014-12-30 23:31:00.000 364 21195.64 57.91 42863.99 47818.31 2014-12-30 23:31:01.000 364 21195.69 57.92 42863.99 47818.31 2014-12-30 23:31:02.000 364 21195.71 57.92 42863.98 47818.34 2014-12-30 23:31:03.000 364 21195.71 57.94 42863.95 47818.34 2014-12-30 23:31:04.000 364 21195.74 57.94 42863.96 47818.34 2014-12-30 23:31:05.000 364 21195.80 57.94 42863.95 47818.32 2014-12-30 23:31:06.000 364 21195.82 57.96 42863.99 47818.33 2014-12-30 23:31:07.000 364 21195.86 57.98 42863.96 47818.35 2014-12-30 23:31:08.000 364 21195.90 57.95 42863.94 47818.38 2014-12-30 23:31:09.000 364 21195.89 57.97 42863.95 47818.36 2014-12-30 23:31:10.000 364 21195.93 57.97 42863.95 47818.40 2014-12-30 23:31:11.000 364 21195.96 57.98 42863.97 47818.39 2014-12-30 23:31:12.000 364 21195.96 58.03 42863.95 47818.40 2014-12-30 23:31:13.000 364 21196.00 58.04 42863.93 47818.40 2014-12-30 23:31:14.000 364 21196.02 58.03 42863.90 47818.39 2014-12-30 23:31:15.000 364 21196.04 58.04 42863.91 47818.42 2014-12-30 23:31:16.000 364 21196.05 58.06 42863.93 47818.40 2014-12-30 23:31:17.000 364 21196.10 58.06 42863.92 47818.41 2014-12-30 23:31:18.000 364 21196.16 58.07 42863.92 47818.42 2014-12-30 23:31:19.000 364 21196.15 58.09 42863.90 47818.42 2014-12-30 23:31:20.000 364 21196.21 58.09 42863.88 47818.43 2014-12-30 23:31:21.000 364 21196.23 58.08 42863.89 47818.46 2014-12-30 23:31:22.000 364 21196.28 58.12 42863.91 47818.45 2014-12-30 23:31:23.000 364 21196.34 58.09 42863.91 47818.46 2014-12-30 23:31:24.000 364 21196.36 58.05 42863.94 47818.50 2014-12-30 23:31:25.000 364 21196.41 58.09 42863.92 47818.54 2014-12-30 23:31:26.000 364 21196.45 58.11 42863.93 47818.54 2014-12-30 23:31:27.000 364 21196.48 58.11 42863.90 47818.57 2014-12-30 23:31:28.000 364 21196.50 58.12 42863.94 47818.60 2014-12-30 23:31:29.000 364 21196.53 58.14 42863.95 47818.61 2014-12-30 23:31:30.000 364 21196.53 58.15 42863.95 47818.61 2014-12-30 23:31:31.000 364 21196.55 58.18 42863.94 47818.60 2014-12-30 23:31:32.000 364 21196.54 58.22 42863.92 47818.61 2014-12-30 23:31:33.000 364 21196.53 58.24 42863.89 47818.61 2014-12-30 23:31:34.000 364 21196.53 58.27 42863.88 47818.63 2014-12-30 23:31:35.000 364 21196.53 58.33 42863.87 47818.60 2014-12-30 23:31:36.000 364 21196.54 58.39 42863.83 47818.57 2014-12-30 23:31:37.000 364 21196.52 58.44 42863.77 47818.54 2014-12-30 23:31:38.000 364 21196.53 58.45 42863.77 47818.53 2014-12-30 23:31:39.000 364 21196.54 58.46 42863.75 47818.49 2014-12-30 23:31:40.000 364 21196.59 58.48 42863.72 47818.45 2014-12-30 23:31:41.000 364 21196.58 58.50 42863.70 47818.45 2014-12-30 23:31:42.000 364 21196.59 58.51 42863.72 47818.45 2014-12-30 23:31:43.000 364 21196.58 58.55 42863.71 47818.43 2014-12-30 23:31:44.000 364 21196.59 58.56 42863.68 47818.43 2014-12-30 23:31:45.000 364 21196.56 58.56 42863.71 47818.43 2014-12-30 23:31:46.000 364 21196.59 58.57 42863.71 47818.43 2014-12-30 23:31:47.000 364 21196.57 58.60 42863.68 47818.40 2014-12-30 23:31:48.000 364 21196.57 58.60 42863.62 47818.39 2014-12-30 23:31:49.000 364 21196.57 58.60 42863.62 47818.39 2014-12-30 23:31:50.000 364 21196.60 58.59 42863.63 47818.36 2014-12-30 23:31:51.000 364 21196.60 58.59 42863.67 47818.39 2014-12-30 23:31:52.000 364 21196.65 58.57 42863.66 47818.41 2014-12-30 23:31:53.000 364 21196.67 58.54 42863.69 47818.45 2014-12-30 23:31:54.000 364 21196.69 58.50 42863.72 47818.47 2014-12-30 23:31:55.000 364 21196.70 58.45 42863.73 47818.50 2014-12-30 23:31:56.000 364 21196.73 58.44 42863.74 47818.53 2014-12-30 23:31:57.000 364 21196.75 58.44 42863.77 47818.56 2014-12-30 23:31:58.000 364 21196.76 58.45 42863.78 47818.59 2014-12-30 23:31:59.000 364 21196.80 58.44 42863.82 47818.61 2014-12-30 23:32:00.000 364 21196.77 58.47 42863.83 47818.63 2014-12-30 23:32:01.000 364 21196.75 58.50 42863.83 47818.62 2014-12-30 23:32:02.000 364 21196.79 58.51 42863.82 47818.64 2014-12-30 23:32:03.000 364 21196.77 58.52 42863.79 47818.60 2014-12-30 23:32:04.000 364 21196.74 58.52 42863.79 47818.59 2014-12-30 23:32:05.000 364 21196.77 58.53 42863.79 47818.58 2014-12-30 23:32:06.000 364 21196.79 58.49 42863.78 47818.60 2014-12-30 23:32:07.000 364 21196.80 58.48 42863.80 47818.60 2014-12-30 23:32:08.000 364 21196.78 58.49 42863.79 47818.60 2014-12-30 23:32:09.000 364 21196.75 58.44 42863.79 47818.61 2014-12-30 23:32:10.000 364 21196.77 58.41 42863.78 47818.62 2014-12-30 23:32:11.000 364 21196.80 58.38 42863.80 47818.62 2014-12-30 23:32:12.000 364 21196.78 58.35 42863.81 47818.63 2014-12-30 23:32:13.000 364 21196.78 58.35 42863.80 47818.64 2014-12-30 23:32:14.000 364 21196.78 58.33 42863.79 47818.65 2014-12-30 23:32:15.000 364 21196.82 58.31 42863.77 47818.64 2014-12-30 23:32:16.000 364 21196.85 58.31 42863.79 47818.67 2014-12-30 23:32:17.000 364 21196.89 58.27 42863.78 47818.65 2014-12-30 23:32:18.000 364 21196.90 58.23 42863.80 47818.66 2014-12-30 23:32:19.000 364 21196.92 58.16 42863.81 47818.65 2014-12-30 23:32:20.000 364 21196.99 58.12 42863.86 47818.72 2014-12-30 23:32:21.000 364 21197.01 58.08 42863.89 47818.71 2014-12-30 23:32:22.000 364 21197.05 58.02 42863.88 47818.78 2014-12-30 23:32:23.000 364 21197.08 57.98 42863.86 47818.83 2014-12-30 23:32:24.000 364 21197.10 57.95 42863.88 47818.83 2014-12-30 23:32:25.000 364 21197.10 57.91 42863.88 47818.88 2014-12-30 23:32:26.000 364 21197.10 57.87 42863.92 47818.88 2014-12-30 23:32:27.000 364 21197.10 57.82 42863.95 47818.88 2014-12-30 23:32:28.000 364 21197.12 57.77 42863.95 47818.91 2014-12-30 23:32:29.000 364 21197.09 57.73 42863.99 47818.92 2014-12-30 23:32:30.000 364 21197.06 57.70 42863.96 47818.90 2014-12-30 23:32:31.000 364 21197.05 57.67 42863.95 47818.91 2014-12-30 23:32:32.000 364 21197.07 57.65 42863.95 47818.93 2014-12-30 23:32:33.000 364 21197.10 57.67 42863.95 47818.89 2014-12-30 23:32:34.000 364 21197.09 57.65 42863.93 47818.91 2014-12-30 23:32:35.000 364 21197.10 57.64 42863.94 47818.90 2014-12-30 23:32:36.000 364 21197.09 57.61 42863.93 47818.89 2014-12-30 23:32:37.000 364 21197.10 57.58 42863.93 47818.87 2014-12-30 23:32:38.000 364 21197.10 57.54 42863.97 47818.90 2014-12-30 23:32:39.000 364 21197.11 57.53 42863.96 47818.91 2014-12-30 23:32:40.000 364 21197.10 57.52 42863.95 47818.91 2014-12-30 23:32:41.000 364 21197.08 57.50 42863.95 47818.90 2014-12-30 23:32:42.000 364 21197.11 57.45 42863.92 47818.92 2014-12-30 23:32:43.000 364 21197.13 57.43 42863.93 47818.90 2014-12-30 23:32:44.000 364 21197.11 57.40 42863.93 47818.90 2014-12-30 23:32:45.000 364 21197.09 57.36 42863.95 47818.91 2014-12-30 23:32:46.000 364 21197.05 57.34 42863.94 47818.89 2014-12-30 23:32:47.000 364 21197.04 57.32 42863.95 47818.87 2014-12-30 23:32:48.000 364 21197.01 57.28 42863.96 47818.88 2014-12-30 23:32:49.000 364 21196.99 57.25 42863.97 47818.88 2014-12-30 23:32:50.000 364 21197.01 57.20 42863.98 47818.86 2014-12-30 23:32:51.000 364 21196.97 57.18 42863.99 47818.87 2014-12-30 23:32:52.000 364 21196.92 57.14 42864.00 47818.87 2014-12-30 23:32:53.000 364 21196.88 57.11 42864.03 47818.87 2014-12-30 23:32:54.000 364 21196.85 57.06 42864.02 47818.87 2014-12-30 23:32:55.000 364 21196.83 57.02 42864.06 47818.84 2014-12-30 23:32:56.000 364 21196.78 57.01 42864.05 47818.85 2014-12-30 23:32:57.000 364 21196.73 57.02 42864.04 47818.82 2014-12-30 23:32:58.000 364 21196.69 56.99 42864.05 47818.81 2014-12-30 23:32:59.000 364 21196.64 56.98 42864.05 47818.78 2014-12-30 23:33:00.000 364 21196.63 56.95 42864.04 47818.78 2014-12-30 23:33:01.000 364 21196.59 56.93 42864.04 47818.76 2014-12-30 23:33:02.000 364 21196.58 56.93 42864.04 47818.76 2014-12-30 23:33:03.000 364 21196.53 56.89 42864.05 47818.73 2014-12-30 23:33:04.000 364 21196.50 56.89 42864.03 47818.74 2014-12-30 23:33:05.000 364 21196.47 56.87 42864.05 47818.71 2014-12-30 23:33:06.000 364 21196.44 56.81 42864.07 47818.70 2014-12-30 23:33:07.000 364 21196.39 56.82 42864.04 47818.68 2014-12-30 23:33:08.000 364 21196.34 56.76 42864.06 47818.66 2014-12-30 23:33:09.000 364 21196.26 56.73 42864.06 47818.64 2014-12-30 23:33:10.000 364 21196.23 56.73 42864.07 47818.64 2014-12-30 23:33:11.000 364 21196.20 56.73 42864.04 47818.61 2014-12-30 23:33:12.000 364 21196.16 56.72 42864.05 47818.57 2014-12-30 23:33:13.000 364 21196.12 56.71 42864.06 47818.56 2014-12-30 23:33:14.000 364 21196.06 56.70 42864.03 47818.53 2014-12-30 23:33:15.000 364 21195.99 56.67 42864.04 47818.47 2014-12-30 23:33:16.000 364 21195.93 56.66 42864.01 47818.44 2014-12-30 23:33:17.000 364 21195.89 56.66 42863.97 47818.41 2014-12-30 23:33:18.000 364 21195.89 56.64 42863.98 47818.37 2014-12-30 23:33:19.000 364 21195.86 56.61 42863.94 47818.35 2014-12-30 23:33:20.000 364 21195.82 56.60 42863.95 47818.34 2014-12-30 23:33:21.000 364 21195.80 56.54 42863.95 47818.35 2014-12-30 23:33:22.000 364 21195.76 56.51 42863.95 47818.31 2014-12-30 23:33:23.000 364 21195.74 56.50 42863.95 47818.30 2014-12-30 23:33:24.000 364 21195.73 56.46 42863.97 47818.33 2014-12-30 23:33:25.000 364 21195.72 56.45 42863.99 47818.32 2014-12-30 23:33:26.000 364 21195.69 56.44 42863.99 47818.31 2014-12-30 23:33:27.000 364 21195.69 56.41 42863.98 47818.30 2014-12-30 23:33:28.000 364 21195.69 56.39 42864.00 47818.32 2014-12-30 23:33:29.000 364 21195.66 56.37 42864.02 47818.32 2014-12-30 23:33:30.000 364 21195.65 56.34 42864.00 47818.35 2014-12-30 23:33:31.000 364 21195.64 56.33 42864.02 47818.33 2014-12-30 23:33:32.000 364 21195.64 56.33 42864.05 47818.36 2014-12-30 23:33:33.000 364 21195.63 56.32 42864.06 47818.33 2014-12-30 23:33:34.000 364 21195.60 56.31 42864.08 47818.35 2014-12-30 23:33:35.000 364 21195.58 56.30 42864.07 47818.36 2014-12-30 23:33:36.000 364 21195.56 56.32 42864.05 47818.35 2014-12-30 23:33:37.000 364 21195.55 56.31 42864.09 47818.37 2014-12-30 23:33:38.000 364 21195.57 56.28 42864.09 47818.36 2014-12-30 23:33:39.000 364 21195.58 56.26 42864.09 47818.37 2014-12-30 23:33:40.000 364 21195.57 56.24 42864.11 47818.38 2014-12-30 23:33:41.000 364 21195.56 56.26 42864.10 47818.40 2014-12-30 23:33:42.000 364 21195.53 56.24 42864.11 47818.37 2014-12-30 23:33:43.000 364 21195.50 56.26 42864.15 47818.36 2014-12-30 23:33:44.000 364 21195.47 56.27 42864.14 47818.33 2014-12-30 23:33:45.000 364 21195.46 56.25 42864.11 47818.36 2014-12-30 23:33:46.000 364 21195.44 56.22 42864.10 47818.33 2014-12-30 23:33:47.000 364 21195.43 56.20 42864.11 47818.32 2014-12-30 23:33:48.000 364 21195.45 56.13 42864.13 47818.31 2014-12-30 23:33:49.000 364 21195.46 56.07 42864.13 47818.32 2014-12-30 23:33:50.000 364 21195.45 56.03 42864.13 47818.35 2014-12-30 23:33:51.000 364 21195.44 56.01 42864.16 47818.36 2014-12-30 23:33:52.000 364 21195.44 56.00 42864.19 47818.36 2014-12-30 23:33:53.000 364 21195.44 55.98 42864.19 47818.42 2014-12-30 23:33:54.000 364 21195.45 55.97 42864.21 47818.39 2014-12-30 23:33:55.000 364 21195.43 55.98 42864.22 47818.41 2014-12-30 23:33:56.000 364 21195.41 55.98 42864.23 47818.42 2014-12-30 23:33:57.000 364 21195.42 55.96 42864.24 47818.43 2014-12-30 23:33:58.000 364 21195.37 55.98 42864.30 47818.40 2014-12-30 23:33:59.000 364 21195.40 56.00 42864.26 47818.40 2014-12-30 23:34:00.000 364 21195.38 55.96 42864.25 47818.38 2014-12-30 23:34:01.000 364 21195.37 55.97 42864.25 47818.37 2014-12-30 23:34:02.000 364 21195.34 55.97 42864.23 47818.36 2014-12-30 23:34:03.000 364 21195.32 56.01 42864.21 47818.36 2014-12-30 23:34:04.000 364 21195.33 56.03 42864.20 47818.33 2014-12-30 23:34:05.000 364 21195.29 56.02 42864.20 47818.31 2014-12-30 23:34:06.000 364 21195.29 56.01 42864.19 47818.29 2014-12-30 23:34:07.000 364 21195.28 56.02 42864.18 47818.29 2014-12-30 23:34:08.000 364 21195.32 56.02 42864.17 47818.27 2014-12-30 23:34:09.000 364 21195.32 56.03 42864.13 47818.26 2014-12-30 23:34:10.000 364 21195.31 56.02 42864.17 47818.28 2014-12-30 23:34:11.000 364 21195.30 55.99 42864.15 47818.28 2014-12-30 23:34:12.000 364 21195.31 56.00 42864.16 47818.27 2014-12-30 23:34:13.000 364 21195.30 56.02 42864.17 47818.26 2014-12-30 23:34:14.000 364 21195.30 56.02 42864.11 47818.27 2014-12-30 23:34:15.000 364 21195.30 56.02 42864.13 47818.28 2014-12-30 23:34:16.000 364 21195.31 56.04 42864.10 47818.26 2014-12-30 23:34:17.000 364 21195.30 56.03 42864.08 47818.25 2014-12-30 23:34:18.000 364 21195.36 55.99 42864.10 47818.25 2014-12-30 23:34:19.000 364 21195.39 56.01 42864.08 47818.23 2014-12-30 23:34:20.000 364 21195.38 56.02 42864.08 47818.25 2014-12-30 23:34:21.000 364 21195.42 56.00 42864.08 47818.25 2014-12-30 23:34:22.000 364 21195.43 56.00 42864.09 47818.28 2014-12-30 23:34:23.000 364 21195.42 55.98 42864.10 47818.26 2014-12-30 23:34:24.000 364 21195.47 55.96 42864.08 47818.26 2014-12-30 23:34:25.000 364 21195.46 55.96 42864.06 47818.29 2014-12-30 23:34:26.000 364 21195.48 55.97 42864.06 47818.25 2014-12-30 23:34:27.000 364 21195.49 55.96 42864.07 47818.28 2014-12-30 23:34:28.000 364 21195.50 55.95 42864.10 47818.29 2014-12-30 23:34:29.000 364 21195.52 55.96 42864.09 47818.28 2014-12-30 23:34:30.000 364 21195.54 55.94 42864.08 47818.31 2014-12-30 23:34:31.000 364 21195.55 55.87 42864.10 47818.31 2014-12-30 23:34:32.000 364 21195.59 55.82 42864.12 47818.31 2014-12-30 23:34:33.000 364 21195.60 55.79 42864.09 47818.33 2014-12-30 23:34:34.000 364 21195.59 55.74 42864.10 47818.37 2014-12-30 23:34:35.000 364 21195.62 55.70 42864.13 47818.37 2014-12-30 23:34:36.000 364 21195.61 55.69 42864.15 47818.39 2014-12-30 23:34:37.000 364 21195.62 55.68 42864.19 47818.40 2014-12-30 23:34:38.000 364 21195.62 55.67 42864.16 47818.42 2014-12-30 23:34:39.000 364 21195.62 55.65 42864.16 47818.38 2014-12-30 23:34:40.000 364 21195.60 55.64 42864.15 47818.40 2014-12-30 23:34:41.000 364 21195.60 55.62 42864.20 47818.40 2014-12-30 23:34:42.000 364 21195.60 55.59 42864.14 47818.38 2014-12-30 23:34:43.000 364 21195.55 55.57 42864.12 47818.39 2014-12-30 23:34:44.000 364 21195.54 55.53 42864.14 47818.39 2014-12-30 23:34:45.000 364 21195.54 55.53 42864.15 47818.36 2014-12-30 23:34:46.000 364 21195.52 55.52 42864.15 47818.36 2014-12-30 23:34:47.000 364 21195.52 55.52 42864.12 47818.36 2014-12-30 23:34:48.000 364 21195.49 55.50 42864.13 47818.34 2014-12-30 23:34:49.000 364 21195.46 55.52 42864.12 47818.32 2014-12-30 23:34:50.000 364 21195.47 55.50 42864.08 47818.28 2014-12-30 23:34:51.000 364 21195.44 55.47 42864.07 47818.28 2014-12-30 23:34:52.000 364 21195.42 55.48 42864.07 47818.26 2014-12-30 23:34:53.000 364 21195.37 55.48 42864.06 47818.27 2014-12-30 23:34:54.000 364 21195.35 55.50 42864.05 47818.23 2014-12-30 23:34:55.000 364 21195.31 55.51 42864.03 47818.18 2014-12-30 23:34:56.000 364 21195.24 55.57 42863.99 47818.15 2014-12-30 23:34:57.000 364 21195.18 55.63 42863.94 47818.08 2014-12-30 23:34:58.000 364 21195.15 55.67 42863.90 47818.04 2014-12-30 23:34:59.000 364 21195.13 55.68 42863.88 47817.96 2014-12-30 23:35:00.000 364 21195.10 55.68 42863.85 47817.91 2014-12-30 23:35:01.000 364 21195.06 55.69 42863.83 47817.90 2014-12-30 23:35:02.000 364 21195.05 55.66 42863.80 47817.87 2014-12-30 23:35:03.000 364 21195.01 55.67 42863.78 47817.82 2014-12-30 23:35:04.000 364 21194.95 55.66 42863.77 47817.81 2014-12-30 23:35:05.000 364 21194.94 55.70 42863.77 47817.79 2014-12-30 23:35:06.000 364 21194.93 55.74 42863.74 47817.77 2014-12-30 23:35:07.000 364 21194.89 55.76 42863.74 47817.74 2014-12-30 23:35:08.000 364 21194.87 55.75 42863.74 47817.69 2014-12-30 23:35:09.000 364 21194.84 55.76 42863.75 47817.70 2014-12-30 23:35:10.000 364 21194.83 55.80 42863.73 47817.68 2014-12-30 23:35:11.000 364 21194.81 55.83 42863.71 47817.66 2014-12-30 23:35:12.000 364 21194.77 55.89 42863.70 47817.63 2014-12-30 23:35:13.000 364 21194.73 55.93 42863.65 47817.60 2014-12-30 23:35:14.000 364 21194.73 55.98 42863.58 47817.57 2014-12-30 23:35:15.000 364 21194.71 56.00 42863.57 47817.52 2014-12-30 23:35:16.000 364 21194.70 56.01 42863.61 47817.51 2014-12-30 23:35:17.000 364 21194.66 55.99 42863.61 47817.49 2014-12-30 23:35:18.000 364 21194.66 56.00 42863.59 47817.51 2014-12-30 23:35:19.000 364 21194.67 55.99 42863.60 47817.51 2014-12-30 23:35:20.000 364 21194.67 55.99 42863.63 47817.51 2014-12-30 23:35:21.000 364 21194.66 56.00 42863.63 47817.49 2014-12-30 23:35:22.000 364 21194.64 56.06 42863.62 47817.52 2014-12-30 23:35:23.000 364 21194.64 56.10 42863.60 47817.48 2014-12-30 23:35:24.000 364 21194.62 56.16 42863.59 47817.46 2014-12-30 23:35:25.000 364 21194.61 56.18 42863.55 47817.44 2014-12-30 23:35:26.000 364 21194.61 56.21 42863.53 47817.41 2014-12-30 23:35:27.000 364 21194.64 56.23 42863.50 47817.39 2014-12-30 23:35:28.000 364 21194.66 56.22 42863.48 47817.39 2014-12-30 23:35:29.000 364 21194.68 56.18 42863.50 47817.39 2014-12-30 23:35:30.000 364 21194.73 56.14 42863.55 47817.45 2014-12-30 23:35:31.000 364 21194.75 56.13 42863.56 47817.47 2014-12-30 23:35:32.000 364 21194.76 56.16 42863.57 47817.51 2014-12-30 23:35:33.000 364 21194.75 56.18 42863.56 47817.51 2014-12-30 23:35:34.000 364 21194.75 56.22 42863.57 47817.52 2014-12-30 23:35:35.000 364 21194.74 56.24 42863.55 47817.55 2014-12-30 23:35:36.000 364 21194.72 56.24 42863.55 47817.52 2014-12-30 23:35:37.000 364 21194.76 56.25 42863.56 47817.53 2014-12-30 23:35:38.000 364 21194.78 56.29 42863.54 47817.52 2014-12-30 23:35:39.000 364 21194.76 56.27 42863.56 47817.50 2014-12-30 23:35:40.000 364 21194.77 56.28 42863.54 47817.48 2014-12-30 23:35:41.000 364 21194.78 56.29 42863.54 47817.51 2014-12-30 23:35:42.000 364 21194.80 56.30 42863.52 47817.49 2014-12-30 23:35:43.000 364 21194.82 56.27 42863.50 47817.50 2014-12-30 23:35:44.000 364 21194.82 56.23 42863.50 47817.48 2014-12-30 23:35:45.000 364 21194.83 56.24 42863.52 47817.50 2014-12-30 23:35:46.000 364 21194.81 56.21 42863.53 47817.53 2014-12-30 23:35:47.000 364 21194.82 56.19 42863.54 47817.51 2014-12-30 23:35:48.000 364 21194.86 56.16 42863.56 47817.53 2014-12-30 23:35:49.000 364 21194.86 56.16 42863.57 47817.57 2014-12-30 23:35:50.000 364 21194.88 56.14 42863.59 47817.56 2014-12-30 23:35:51.000 364 21194.87 56.10 42863.62 47817.54 2014-12-30 23:35:52.000 364 21194.89 56.08 42863.60 47817.62 2014-12-30 23:35:53.000 364 21194.91 56.05 42863.60 47817.60 2014-12-30 23:35:54.000 364 21194.96 56.03 42863.60 47817.63 2014-12-30 23:35:55.000 364 21195.00 56.03 42863.62 47817.66 2014-12-30 23:35:56.000 364 21195.03 56.01 42863.66 47817.68 2014-12-30 23:35:57.000 364 21195.02 56.03 42863.65 47817.69 2014-12-30 23:35:58.000 364 21195.03 56.01 42863.65 47817.71 2014-12-30 23:35:59.000 364 21195.04 56.02 42863.64 47817.71 2014-12-30 23:36:00.000 364 21195.03 56.04 42863.65 47817.73 2014-12-30 23:36:01.000 364 21195.05 56.02 42863.63 47817.72 2014-12-30 23:36:02.000 364 21195.09 56.01 42863.63 47817.74 2014-12-30 23:36:03.000 364 21195.09 56.01 42863.64 47817.73 2014-12-30 23:36:04.000 364 21195.09 56.03 42863.67 47817.74 2014-12-30 23:36:05.000 364 21195.11 56.05 42863.66 47817.72 2014-12-30 23:36:06.000 364 21195.10 56.09 42863.64 47817.75 2014-12-30 23:36:07.000 364 21195.09 56.12 42863.63 47817.72 2014-12-30 23:36:08.000 364 21195.07 56.14 42863.61 47817.71 2014-12-30 23:36:09.000 364 21195.10 56.14 42863.59 47817.70 2014-12-30 23:36:10.000 364 21195.11 56.13 42863.58 47817.69 2014-12-30 23:36:11.000 364 21195.11 56.18 42863.59 47817.71 2014-12-30 23:36:12.000 364 21195.11 56.23 42863.58 47817.69 2014-12-30 23:36:13.000 364 21195.10 56.27 42863.57 47817.66 2014-12-30 23:36:14.000 364 21195.09 56.29 42863.52 47817.66 2014-12-30 23:36:15.000 364 21195.13 56.29 42863.53 47817.63 2014-12-30 23:36:16.000 364 21195.12 56.29 42863.56 47817.66 2014-12-30 23:36:17.000 364 21195.13 56.30 42863.56 47817.63 2014-12-30 23:36:18.000 364 21195.13 56.32 42863.56 47817.63 2014-12-30 23:36:19.000 364 21195.19 56.25 42863.55 47817.62 2014-12-30 23:36:20.000 364 21195.25 56.16 42863.61 47817.70 2014-12-30 23:36:21.000 364 21195.27 56.10 42863.68 47817.75 2014-12-30 23:36:22.000 364 21195.28 56.10 42863.71 47817.82 2014-12-30 23:36:23.000 364 21195.29 56.11 42863.72 47817.87 2014-12-30 23:36:24.000 364 21195.31 56.12 42863.73 47817.89 2014-12-30 23:36:25.000 364 21195.30 56.11 42863.76 47817.91 2014-12-30 23:36:26.000 364 21195.30 56.13 42863.81 47817.92 2014-12-30 23:36:27.000 364 21195.26 56.16 42863.79 47817.92 2014-12-30 23:36:28.000 364 21195.27 56.14 42863.79 47817.92 2014-12-30 23:36:29.000 364 21195.30 56.14 42863.80 47817.93 2014-12-30 23:36:30.000 364 21195.25 56.13 42863.78 47817.92 2014-12-30 23:36:31.000 364 21195.25 56.11 42863.79 47817.96 2014-12-30 23:36:32.000 364 21195.22 56.11 42863.79 47817.92 2014-12-30 23:36:33.000 364 21195.21 56.12 42863.78 47817.91 2014-12-30 23:36:34.000 364 21195.20 56.11 42863.76 47817.93 2014-12-30 23:36:35.000 364 21195.19 56.09 42863.78 47817.88 2014-12-30 23:36:36.000 364 21195.15 56.08 42863.80 47817.91 2014-12-30 23:36:37.000 364 21195.13 56.07 42863.81 47817.91 2014-12-30 23:36:38.000 364 21195.13 56.09 42863.84 47817.89 2014-12-30 23:36:39.000 364 21195.12 56.11 42863.81 47817.89 2014-12-30 23:36:40.000 364 21195.10 56.13 42863.86 47817.90 2014-12-30 23:36:41.000 364 21195.07 56.16 42863.87 47817.88 2014-12-30 23:36:42.000 364 21195.03 56.19 42863.82 47817.87 2014-12-30 23:36:43.000 364 21195.02 56.18 42863.81 47817.86 2014-12-30 23:36:44.000 364 21195.03 56.19 42863.81 47817.84 2014-12-30 23:36:45.000 364 21195.00 56.23 42863.78 47817.84 2014-12-30 23:36:46.000 364 21195.00 56.22 42863.79 47817.81 2014-12-30 23:36:47.000 364 21194.99 56.23 42863.77 47817.80 2014-12-30 23:36:48.000 364 21195.01 56.26 42863.79 47817.82 2014-12-30 23:36:49.000 364 21195.01 56.24 42863.79 47817.81 2014-12-30 23:36:50.000 364 21195.01 56.25 42863.78 47817.79 2014-12-30 23:36:51.000 364 21195.02 56.24 42863.78 47817.79 2014-12-30 23:36:52.000 364 21195.01 56.23 42863.79 47817.78 2014-12-30 23:36:53.000 364 21195.03 56.24 42863.78 47817.79 2014-12-30 23:36:54.000 364 21195.04 56.23 42863.76 47817.80 2014-12-30 23:36:55.000 364 21195.04 56.25 42863.76 47817.79 2014-12-30 23:36:56.000 364 21195.04 56.26 42863.75 47817.80 2014-12-30 23:36:57.000 364 21195.04 56.30 42863.73 47817.82 2014-12-30 23:36:58.000 364 21195.06 56.34 42863.74 47817.80 2014-12-30 23:36:59.000 364 21195.05 56.41 42863.73 47817.78 2014-12-30 23:37:00.000 364 21195.03 56.46 42863.70 47817.77 2014-12-30 23:37:01.000 364 21195.02 56.48 42863.66 47817.72 2014-12-30 23:37:02.000 364 21195.09 56.45 42863.64 47817.72 2014-12-30 23:37:03.000 364 21195.05 56.47 42863.64 47817.71 2014-12-30 23:37:04.000 364 21195.05 56.51 42863.61 47817.68 2014-12-30 23:37:05.000 364 21195.04 56.57 42863.60 47817.70 2014-12-30 23:37:06.000 364 21195.10 56.56 42863.57 47817.69 2014-12-30 23:37:07.000 364 21195.16 56.54 42863.59 47817.69 2014-12-30 23:37:08.000 364 21195.19 56.54 42863.58 47817.68 2014-12-30 23:37:09.000 364 21195.19 56.58 42863.58 47817.73 2014-12-30 23:37:10.000 364 21195.22 56.56 42863.60 47817.73 2014-12-30 23:37:11.000 364 21195.24 56.54 42863.62 47817.75 2014-12-30 23:37:12.000 364 21195.24 56.52 42863.58 47817.74 2014-12-30 23:37:13.000 364 21195.21 56.54 42863.55 47817.76 2014-12-30 23:37:14.000 364 21195.21 56.53 42863.59 47817.74 2014-12-30 23:37:15.000 364 21195.25 56.52 42863.61 47817.75 2014-12-30 23:37:16.000 364 21195.23 56.52 42863.58 47817.74 2014-12-30 23:37:17.000 364 21195.19 56.51 42863.60 47817.76 2014-12-30 23:37:18.000 364 21195.22 56.50 42863.60 47817.75 2014-12-30 23:37:19.000 364 21195.19 56.50 42863.60 47817.77 2014-12-30 23:37:20.000 364 21195.17 56.52 42863.59 47817.72 2014-12-30 23:37:21.000 364 21195.17 56.52 42863.59 47817.69 2014-12-30 23:37:22.000 364 21195.17 56.48 42863.58 47817.69 2014-12-30 23:37:23.000 364 21195.13 56.49 42863.56 47817.68 2014-12-30 23:37:24.000 364 21195.11 56.51 42863.57 47817.66 2014-12-30 23:37:25.000 364 21195.09 56.49 42863.58 47817.65 2014-12-30 23:37:26.000 364 21195.07 56.50 42863.55 47817.64 2014-12-30 23:37:27.000 364 21195.07 56.48 42863.56 47817.63 2014-12-30 23:37:28.000 364 21195.02 56.47 42863.56 47817.59 2014-12-30 23:37:29.000 364 21195.02 56.46 42863.54 47817.60 2014-12-30 23:37:30.000 364 21194.98 56.47 42863.51 47817.55 2014-12-30 23:37:31.000 364 21194.95 56.48 42863.53 47817.52 2014-12-30 23:37:32.000 364 21194.93 56.45 42863.52 47817.53 2014-12-30 23:37:33.000 364 21194.93 56.45 42863.52 47817.51 2014-12-30 23:37:34.000 364 21194.93 56.47 42863.51 47817.48 2014-12-30 23:37:35.000 364 21194.92 56.50 42863.48 47817.50 2014-12-30 23:37:36.000 364 21194.91 56.52 42863.48 47817.50 2014-12-30 23:37:37.000 364 21194.93 56.51 42863.50 47817.47 2014-12-30 23:37:38.000 364 21194.96 56.54 42863.45 47817.48 2014-12-30 23:37:39.000 364 21194.95 56.56 42863.44 47817.48 2014-12-30 23:37:40.000 364 21194.99 56.59 42863.46 47817.50 2014-12-30 23:37:41.000 364 21194.99 56.63 42863.48 47817.49 2014-12-30 23:37:42.000 364 21194.98 56.65 42863.46 47817.49 2014-12-30 23:37:43.000 364 21194.98 56.65 42863.41 47817.48 2014-12-30 23:37:44.000 364 21195.01 56.64 42863.44 47817.48 2014-12-30 23:37:45.000 364 21195.01 56.61 42863.46 47817.50 2014-12-30 23:37:46.000 364 21195.03 56.59 42863.42 47817.52 2014-12-30 23:37:47.000 364 21195.02 56.60 42863.44 47817.51 2014-12-30 23:37:48.000 364 21195.01 56.61 42863.46 47817.54 2014-12-30 23:37:49.000 364 21195.03 56.61 42863.48 47817.54 2014-12-30 23:37:50.000 364 21195.02 56.61 42863.48 47817.53 2014-12-30 23:37:51.000 364 21195.02 56.64 42863.50 47817.55 2014-12-30 23:37:52.000 364 21194.99 56.65 42863.49 47817.53 2014-12-30 23:37:53.000 364 21195.00 56.67 42863.49 47817.54 2014-12-30 23:37:54.000 364 21195.00 56.68 42863.50 47817.53 2014-12-30 23:37:55.000 364 21195.02 56.68 42863.51 47817.54 2014-12-30 23:37:56.000 364 21195.03 56.70 42863.52 47817.55 2014-12-30 23:37:57.000 364 21194.99 56.73 42863.50 47817.53 2014-12-30 23:37:58.000 364 21194.97 56.74 42863.50 47817.51 2014-12-30 23:37:59.000 364 21194.98 56.76 42863.49 47817.52 2014-12-30 23:38:00.000 364 21194.95 56.78 42863.50 47817.51 2014-12-30 23:38:01.000 364 21194.94 56.77 42863.52 47817.51 2014-12-30 23:38:02.000 364 21194.91 56.75 42863.55 47817.51 2014-12-30 23:38:03.000 364 21194.91 56.74 42863.53 47817.51 2014-12-30 23:38:04.000 364 21194.87 56.73 42863.52 47817.49 2014-12-30 23:38:05.000 364 21194.84 56.74 42863.53 47817.47 2014-12-30 23:38:06.000 364 21194.83 56.75 42863.47 47817.51 2014-12-30 23:38:07.000 364 21194.80 56.75 42863.48 47817.47 2014-12-30 23:38:08.000 364 21194.79 56.73 42863.48 47817.45 2014-12-30 23:38:09.000 364 21194.78 56.70 42863.47 47817.43 2014-12-30 23:38:10.000 364 21194.79 56.66 42863.48 47817.45 2014-12-30 23:38:11.000 364 21194.75 56.65 42863.53 47817.46 2014-12-30 23:38:12.000 364 21194.76 56.64 42863.52 47817.46 2014-12-30 23:38:13.000 364 21194.73 56.63 42863.53 47817.47 2014-12-30 23:38:14.000 364 21194.75 56.59 42863.55 47817.49 2014-12-30 23:38:15.000 364 21194.74 56.59 42863.55 47817.47 2014-12-30 23:38:16.000 364 21194.73 56.60 42863.50 47817.45 2014-12-30 23:38:17.000 364 21194.73 56.55 42863.53 47817.46 2014-12-30 23:38:18.000 364 21194.73 56.51 42863.56 47817.47 2014-12-30 23:38:19.000 364 21194.70 56.51 42863.56 47817.44 2014-12-30 23:38:20.000 364 21194.68 56.51 42863.53 47817.46 2014-12-30 23:38:21.000 364 21194.64 56.51 42863.52 47817.42 2014-12-30 23:38:22.000 364 21194.62 56.52 42863.55 47817.44 2014-12-30 23:38:23.000 364 21194.62 56.50 42863.56 47817.41 2014-12-30 23:38:24.000 364 21194.63 56.50 42863.57 47817.45 2014-12-30 23:38:25.000 364 21194.61 56.48 42863.54 47817.44 2014-12-30 23:38:26.000 364 21194.62 56.48 42863.54 47817.44 2014-12-30 23:38:27.000 364 21194.63 56.49 42863.56 47817.43 2014-12-30 23:38:28.000 364 21194.64 56.48 42863.58 47817.44 2014-12-30 23:38:29.000 364 21194.63 56.46 42863.59 47817.43 2014-12-30 23:38:30.000 364 21194.65 56.46 42863.57 47817.44 2014-12-30 23:38:31.000 364 21194.65 56.46 42863.57 47817.46 2014-12-30 23:38:32.000 364 21194.68 56.45 42863.56 47817.46 2014-12-30 23:38:33.000 364 21194.67 56.44 42863.58 47817.47 2014-12-30 23:38:34.000 364 21194.69 56.43 42863.60 47817.47 2014-12-30 23:38:35.000 364 21194.71 56.44 42863.60 47817.49 2014-12-30 23:38:36.000 364 21194.70 56.44 42863.61 47817.51 2014-12-30 23:38:37.000 364 21194.69 56.45 42863.60 47817.48 2014-12-30 23:38:38.000 364 21194.69 56.44 42863.59 47817.49 2014-12-30 23:38:39.000 364 21194.66 56.45 42863.59 47817.48 2014-12-30 23:38:40.000 364 21194.64 56.46 42863.58 47817.48 2014-12-30 23:38:41.000 364 21194.61 56.43 42863.59 47817.47 2014-12-30 23:38:42.000 364 21194.60 56.43 42863.62 47817.47 2014-12-30 23:38:43.000 364 21194.57 56.45 42863.63 47817.47 2014-12-30 23:38:44.000 364 21194.56 56.45 42863.64 47817.47 2014-12-30 23:38:45.000 364 21194.55 56.48 42863.63 47817.46 2014-12-30 23:38:46.000 364 21194.51 56.49 42863.60 47817.45 2014-12-30 23:38:47.000 364 21194.49 56.48 42863.62 47817.44 2014-12-30 23:38:48.000 364 21194.48 56.48 42863.61 47817.44 2014-12-30 23:38:49.000 364 21194.46 56.50 42863.60 47817.42 2014-12-30 23:38:50.000 364 21194.47 56.52 42863.61 47817.41 2014-12-30 23:38:51.000 364 21194.45 56.54 42863.66 47817.42 2014-12-30 23:38:52.000 364 21194.46 56.58 42863.64 47817.42 2014-12-30 23:38:53.000 364 21194.43 56.61 42863.60 47817.43 2014-12-30 23:38:54.000 364 21194.45 56.63 42863.60 47817.37 2014-12-30 23:38:55.000 364 21194.44 56.63 42863.62 47817.38 2014-12-30 23:38:56.000 364 21194.42 56.62 42863.58 47817.36 2014-12-30 23:38:57.000 364 21194.42 56.63 42863.55 47817.33 2014-12-30 23:38:58.000 364 21194.41 56.63 42863.54 47817.34 2014-12-30 23:38:59.000 364 21194.37 56.63 42863.54 47817.35 2014-12-30 23:39:00.000 364 21194.35 56.65 42863.52 47817.31 2014-12-30 23:39:01.000 364 21194.32 56.66 42863.53 47817.30 2014-12-30 23:39:02.000 364 21194.31 56.66 42863.55 47817.27 2014-12-30 23:39:03.000 364 21194.28 56.67 42863.53 47817.25 2014-12-30 23:39:04.000 364 21194.27 56.70 42863.47 47817.22 2014-12-30 23:39:05.000 364 21194.27 56.70 42863.45 47817.19 2014-12-30 23:39:06.000 364 21194.29 56.71 42863.45 47817.19 2014-12-30 23:39:07.000 364 21194.27 56.71 42863.43 47817.18 2014-12-30 23:39:08.000 364 21194.29 56.72 42863.41 47817.16 2014-12-30 23:39:09.000 364 21194.30 56.73 42863.43 47817.15 2014-12-30 23:39:10.000 364 21194.29 56.72 42863.43 47817.14 2014-12-30 23:39:11.000 364 21194.29 56.74 42863.43 47817.14 2014-12-30 23:39:12.000 364 21194.32 56.74 42863.39 47817.14 2014-12-30 23:39:13.000 364 21194.37 56.73 42863.35 47817.15 2014-12-30 23:39:14.000 364 21194.39 56.74 42863.36 47817.12 2014-12-30 23:39:15.000 364 21194.42 56.74 42863.34 47817.13 2014-12-30 23:39:16.000 364 21194.43 56.71 42863.32 47817.14 2014-12-30 23:39:17.000 364 21194.43 56.69 42863.31 47817.13 2014-12-30 23:39:18.000 364 21194.40 56.65 42863.30 47817.13 2014-12-30 23:39:19.000 364 21194.42 56.57 42863.32 47817.09 2014-12-30 23:39:20.000 364 21194.49 56.44 42863.37 47817.13 2014-12-30 23:39:21.000 364 21194.54 56.32 42863.44 47817.23 2014-12-30 23:39:22.000 364 21194.56 56.27 42863.55 47817.33 2014-12-30 23:39:23.000 364 21194.58 56.21 42863.62 47817.40 2014-12-30 23:39:24.000 364 21194.61 56.16 42863.64 47817.42 2014-12-30 23:39:25.000 364 21194.59 56.13 42863.69 47817.49 2014-12-30 23:39:26.000 364 21194.59 56.13 42863.69 47817.53 2014-12-30 23:39:27.000 364 21194.55 56.13 42863.72 47817.52 2014-12-30 23:39:28.000 364 21194.56 56.10 42863.70 47817.53 2014-12-30 23:39:29.000 364 21194.55 56.09 42863.69 47817.52 2014-12-30 23:39:30.000 364 21194.54 56.08 42863.72 47817.56 2014-12-30 23:39:31.000 364 21194.55 56.05 42863.76 47817.54 2014-12-30 23:39:32.000 364 21194.55 56.02 42863.75 47817.53 2014-12-30 23:39:33.000 364 21194.56 55.97 42863.75 47817.55 2014-12-30 23:39:34.000 364 21194.50 55.94 42863.80 47817.55 2014-12-30 23:39:35.000 364 21194.43 55.92 42863.83 47817.56 2014-12-30 23:39:36.000 364 21194.41 55.93 42863.80 47817.55 2014-12-30 23:39:37.000 364 21194.40 55.93 42863.78 47817.52 2014-12-30 23:39:38.000 364 21194.43 55.85 42863.75 47817.52 2014-12-30 23:39:39.000 364 21194.45 55.79 42863.77 47817.53 2014-12-30 23:39:40.000 364 21194.46 55.73 42863.83 47817.58 2014-12-30 23:39:41.000 364 21194.45 55.71 42863.87 47817.61 2014-12-30 23:39:42.000 364 21194.47 55.70 42863.89 47817.62 2014-12-30 23:39:43.000 364 21194.48 55.69 42863.89 47817.65 2014-12-30 23:39:44.000 364 21194.46 55.70 42863.90 47817.66 2014-12-30 23:39:45.000 364 21194.42 55.68 42863.88 47817.66 2014-12-30 23:39:46.000 364 21194.44 55.66 42863.88 47817.65 2014-12-30 23:39:47.000 364 21194.46 55.62 42863.91 47817.66 2014-12-30 23:39:48.000 364 21194.48 55.65 42863.89 47817.67 2014-12-30 23:39:49.000 364 21194.46 55.67 42863.93 47817.69 2014-12-30 23:39:50.000 364 21194.44 55.68 42863.93 47817.69 2014-12-30 23:39:51.000 364 21194.46 55.71 42863.92 47817.70 2014-12-30 23:39:52.000 364 21194.47 55.73 42863.91 47817.70 2014-12-30 23:39:53.000 364 21194.50 55.76 42863.93 47817.68 2014-12-30 23:39:54.000 364 21194.51 55.77 42863.91 47817.68 2014-12-30 23:39:55.000 364 21194.50 55.79 42863.90 47817.66 2014-12-30 23:39:56.000 364 21194.45 55.85 42863.89 47817.69 2014-12-30 23:39:57.000 364 21194.41 55.92 42863.85 47817.65 2014-12-30 23:39:58.000 364 21194.38 56.01 42863.79 47817.60 2014-12-30 23:39:59.000 364 21194.32 56.09 42863.72 47817.53 2014-12-30 23:40:00.000 364 21194.32 56.09 42863.70 47817.48 2014-12-30 23:40:01.000 364 21194.37 56.00 42863.70 47817.42 2014-12-30 23:40:02.000 364 21194.40 55.97 42863.74 47817.44 2014-12-30 23:40:03.000 364 21194.43 55.93 42863.77 47817.49 2014-12-30 23:40:04.000 364 21194.43 55.92 42863.77 47817.53 2014-12-30 23:40:05.000 364 21194.39 55.93 42863.77 47817.51 2014-12-30 23:40:06.000 364 21194.39 55.91 42863.76 47817.53 2014-12-30 23:40:07.000 364 21194.38 55.92 42863.74 47817.53 2014-12-30 23:40:08.000 364 21194.36 55.88 42863.72 47817.49 2014-12-30 23:40:09.000 364 21194.34 55.86 42863.72 47817.50 2014-12-30 23:40:10.000 364 21194.33 55.84 42863.74 47817.47 2014-12-30 23:40:11.000 364 21194.32 55.83 42863.72 47817.44 2014-12-30 23:40:12.000 364 21194.27 55.87 42863.71 47817.42 2014-12-30 23:40:13.000 364 21194.27 55.84 42863.68 47817.42 2014-12-30 23:40:14.000 364 21194.25 55.81 42863.63 47817.37 2014-12-30 23:40:15.000 364 21194.24 55.75 42863.63 47817.34 2014-12-30 23:40:16.000 364 21194.22 55.73 42863.59 47817.32 2014-12-30 23:40:17.000 364 21194.19 55.71 42863.58 47817.30 2014-12-30 23:40:18.000 364 21194.18 55.68 42863.58 47817.27 2014-12-30 23:40:19.000 364 21194.21 55.62 42863.56 47817.25 2014-12-30 23:40:20.000 364 21194.19 55.55 42863.58 47817.25 2014-12-30 23:40:21.000 364 21194.15 55.50 42863.57 47817.24 2014-12-30 23:40:22.000 364 21194.15 55.45 42863.62 47817.25 2014-12-30 23:40:23.000 364 21194.17 55.40 42863.64 47817.28 2014-12-30 23:40:24.000 364 21194.14 55.37 42863.62 47817.29 2014-12-30 23:40:25.000 364 21194.13 55.34 42863.63 47817.28 2014-12-30 23:40:26.000 364 21194.14 55.32 42863.63 47817.29 2014-12-30 23:40:27.000 364 21194.16 55.30 42863.64 47817.28 2014-12-30 23:40:28.000 364 21194.12 55.27 42863.63 47817.28 2014-12-30 23:40:29.000 364 21194.11 55.25 42863.62 47817.30 2014-12-30 23:40:30.000 364 21194.15 55.21 42863.64 47817.30 2014-12-30 23:40:31.000 364 21194.15 55.19 42863.62 47817.31 2014-12-30 23:40:32.000 364 21194.16 55.17 42863.62 47817.30 2014-12-30 23:40:33.000 364 21194.18 55.14 42863.61 47817.31 2014-12-30 23:40:34.000 364 21194.18 55.15 42863.63 47817.32 2014-12-30 23:40:35.000 364 21194.21 55.14 42863.64 47817.32 2014-12-30 23:40:36.000 364 21194.24 55.15 42863.65 47817.36 2014-12-30 23:40:37.000 364 21194.28 55.13 42863.65 47817.37 2014-12-30 23:40:38.000 364 21194.32 55.11 42863.69 47817.40 2014-12-30 23:40:39.000 364 21194.31 55.13 42863.69 47817.39 2014-12-30 23:40:40.000 364 21194.34 55.13 42863.68 47817.41 2014-12-30 23:40:41.000 364 21194.34 55.14 42863.66 47817.41 2014-12-30 23:40:42.000 364 21194.35 55.14 42863.65 47817.41 2014-12-30 23:40:43.000 364 21194.35 55.17 42863.67 47817.38 2014-12-30 23:40:44.000 364 21194.35 55.17 42863.65 47817.41 2014-12-30 23:40:45.000 364 21194.38 55.18 42863.64 47817.39 2014-12-30 23:40:46.000 364 21194.37 55.18 42863.60 47817.40 2014-12-30 23:40:47.000 364 21194.41 55.17 42863.61 47817.38 2014-12-30 23:40:48.000 364 21194.40 55.14 42863.64 47817.39 2014-12-30 23:40:49.000 364 21194.40 55.11 42863.64 47817.40 2014-12-30 23:40:50.000 364 21194.39 55.08 42863.63 47817.38 2014-12-30 23:40:51.000 364 21194.38 55.08 42863.62 47817.38 2014-12-30 23:40:52.000 364 21194.37 55.05 42863.59 47817.38 2014-12-30 23:40:53.000 364 21194.36 55.04 42863.58 47817.37 2014-12-30 23:40:54.000 364 21194.36 55.02 42863.60 47817.36 2014-12-30 23:40:55.000 364 21194.37 54.97 42863.59 47817.36 2014-12-30 23:40:56.000 364 21194.34 54.92 42863.55 47817.35 2014-12-30 23:40:57.000 364 21194.36 54.88 42863.56 47817.32 2014-12-30 23:40:58.000 364 21194.38 54.81 42863.59 47817.35 2014-12-30 23:40:59.000 364 21194.40 54.74 42863.60 47817.36 2014-12-30 23:41:00.000 364 21194.40 54.67 42863.60 47817.40 2014-12-30 23:41:01.000 364 21194.38 54.63 42863.66 47817.40 2014-12-30 23:41:02.000 364 21194.41 54.61 42863.67 47817.42 2014-12-30 23:41:03.000 364 21194.41 54.56 42863.71 47817.44 2014-12-30 23:41:04.000 364 21194.41 54.52 42863.72 47817.46 2014-12-30 23:41:05.000 364 21194.39 54.47 42863.72 47817.50 2014-12-30 23:41:06.000 364 21194.40 54.45 42863.73 47817.50 2014-12-30 23:41:07.000 364 21194.42 54.40 42863.76 47817.49 2014-12-30 23:41:08.000 364 21194.46 54.35 42863.78 47817.54 2014-12-30 23:41:09.000 364 21194.50 54.32 42863.80 47817.59 2014-12-30 23:41:10.000 364 21194.51 54.31 42863.82 47817.60 2014-12-30 23:41:11.000 364 21194.51 54.32 42863.81 47817.63 2014-12-30 23:41:12.000 364 21194.54 54.30 42863.82 47817.64 2014-12-30 23:41:13.000 364 21194.53 54.28 42863.85 47817.63 2014-12-30 23:41:14.000 364 21194.54 54.27 42863.87 47817.64 2014-12-30 23:41:15.000 364 21194.56 54.29 42863.84 47817.67 2014-12-30 23:41:16.000 364 21194.58 54.32 42863.83 47817.65 2014-12-30 23:41:17.000 364 21194.62 54.29 42863.81 47817.64 2014-12-30 23:41:18.000 364 21194.62 54.28 42863.79 47817.64 2014-12-30 23:41:19.000 364 21194.61 54.31 42863.75 47817.62 2014-12-30 23:41:20.000 364 21194.57 54.28 42863.77 47817.62 2014-12-30 23:41:21.000 364 21194.57 54.21 42863.77 47817.60 2014-12-30 23:41:22.000 364 21194.58 54.16 42863.79 47817.60 2014-12-30 23:41:23.000 364 21194.58 54.13 42863.80 47817.61 2014-12-30 23:41:24.000 364 21194.57 54.10 42863.87 47817.67 2014-12-30 23:41:25.000 364 21194.54 54.05 42863.90 47817.68 2014-12-30 23:41:26.000 364 21194.51 54.02 42863.89 47817.69 2014-12-30 23:41:27.000 364 21194.48 54.02 42863.90 47817.68 2014-12-30 23:41:28.000 364 21194.41 54.05 42863.91 47817.69 2014-12-30 23:41:29.000 364 21194.38 54.04 42863.92 47817.68 2014-12-30 23:41:30.000 364 21194.31 54.01 42863.90 47817.65 2014-12-30 23:41:31.000 364 21194.31 53.99 42863.91 47817.61 2014-12-30 23:41:32.000 364 21194.28 53.99 42863.85 47817.59 2014-12-30 23:41:33.000 364 21194.24 53.92 42863.88 47817.58 2014-12-30 23:41:34.000 364 21194.19 53.92 42863.87 47817.56 2014-12-30 23:41:35.000 364 21194.18 53.90 42863.91 47817.55 2014-12-30 23:41:36.000 364 21194.19 53.89 42863.89 47817.54 2014-12-30 23:41:37.000 364 21194.17 53.89 42863.87 47817.54 2014-12-30 23:41:38.000 364 21194.17 53.88 42863.85 47817.52 2014-12-30 23:41:39.000 364 21194.18 53.92 42863.85 47817.50 2014-12-30 23:41:40.000 364 21194.17 53.94 42863.84 47817.47 2014-12-30 23:41:41.000 364 21194.18 53.92 42863.81 47817.51 2014-12-30 23:41:42.000 364 21194.20 53.92 42863.79 47817.47 2014-12-30 23:41:43.000 364 21194.21 53.93 42863.80 47817.46 2014-12-30 23:41:44.000 364 21194.23 53.91 42863.79 47817.46 2014-12-30 23:41:45.000 364 21194.22 53.94 42863.79 47817.48 2014-12-30 23:41:46.000 364 21194.26 53.96 42863.76 47817.46 2014-12-30 23:41:47.000 364 21194.26 53.98 42863.78 47817.48 2014-12-30 23:41:48.000 364 21194.26 53.98 42863.80 47817.46 2014-12-30 23:41:49.000 364 21194.27 54.00 42863.81 47817.46 2014-12-30 23:41:50.000 364 21194.28 54.02 42863.80 47817.49 2014-12-30 23:41:51.000 364 21194.33 54.03 42863.79 47817.46 2014-12-30 23:41:52.000 364 21194.35 54.05 42863.75 47817.47 2014-12-30 23:41:53.000 364 21194.33 54.07 42863.72 47817.47 2014-12-30 23:41:54.000 364 21194.37 54.08 42863.73 47817.49 2014-12-30 23:41:55.000 364 21194.39 54.06 42863.75 47817.49 2014-12-30 23:41:56.000 364 21194.39 54.06 42863.76 47817.50 2014-12-30 23:41:57.000 364 21194.42 54.10 42863.74 47817.49 2014-12-30 23:41:58.000 364 21194.40 54.14 42863.74 47817.50 2014-12-30 23:41:59.000 364 21194.39 54.18 42863.70 47817.48 2014-12-30 23:42:00.000 364 21194.41 54.18 42863.70 47817.51 2014-12-30 23:42:01.000 364 21194.40 54.20 42863.72 47817.47 2014-12-30 23:42:02.000 364 21194.41 54.19 42863.73 47817.43 2014-12-30 23:42:03.000 364 21194.41 54.18 42863.71 47817.45 2014-12-30 23:42:04.000 364 21194.39 54.18 42863.71 47817.48 2014-12-30 23:42:05.000 364 21194.38 54.18 42863.72 47817.46 2014-12-30 23:42:06.000 364 21194.37 54.16 42863.69 47817.47 2014-12-30 23:42:07.000 364 21194.37 54.16 42863.70 47817.46 2014-12-30 23:42:08.000 364 21194.36 54.12 42863.75 47817.47 2014-12-30 23:42:09.000 364 21194.38 54.12 42863.74 47817.49 2014-12-30 23:42:10.000 364 21194.36 54.09 42863.74 47817.49 2014-12-30 23:42:11.000 364 21194.38 54.06 42863.74 47817.50 2014-12-30 23:42:12.000 364 21194.38 54.03 42863.73 47817.50 2014-12-30 23:42:13.000 364 21194.37 54.01 42863.75 47817.47 2014-12-30 23:42:14.000 364 21194.36 53.98 42863.75 47817.46 2014-12-30 23:42:15.000 364 21194.35 53.93 42863.75 47817.49 2014-12-30 23:42:16.000 364 21194.34 53.88 42863.75 47817.48 2014-12-30 23:42:17.000 364 21194.33 53.84 42863.75 47817.47 2014-12-30 23:42:18.000 364 21194.34 53.79 42863.75 47817.50 2014-12-30 23:42:19.000 364 21194.35 53.75 42863.76 47817.47 2014-12-30 23:42:20.000 364 21194.36 53.72 42863.73 47817.48 2014-12-30 23:42:21.000 364 21194.35 53.68 42863.75 47817.48 2014-12-30 23:42:22.000 364 21194.33 53.63 42863.71 47817.49 2014-12-30 23:42:23.000 364 21194.34 53.60 42863.69 47817.46 2014-12-30 23:42:24.000 364 21194.35 53.57 42863.70 47817.50 2014-12-30 23:42:25.000 364 21194.35 53.53 42863.75 47817.50 2014-12-30 23:42:26.000 364 21194.36 53.50 42863.74 47817.50 2014-12-30 23:42:27.000 364 21194.35 53.52 42863.73 47817.47 2014-12-30 23:42:28.000 364 21194.37 53.54 42863.73 47817.49 2014-12-30 23:42:29.000 364 21194.34 53.53 42863.74 47817.49 2014-12-30 23:42:30.000 364 21194.37 53.51 42863.71 47817.48 2014-12-30 23:42:31.000 364 21194.40 53.51 42863.72 47817.48 2014-12-30 23:42:32.000 364 21194.41 53.49 42863.74 47817.45 2014-12-30 23:42:33.000 364 21194.37 53.51 42863.72 47817.46 2014-12-30 23:42:34.000 364 21194.35 53.53 42863.70 47817.46 2014-12-30 23:42:35.000 364 21194.35 53.53 42863.70 47817.45 2014-12-30 23:42:36.000 364 21194.33 53.53 42863.71 47817.46 2014-12-30 23:42:37.000 364 21194.32 53.55 42863.70 47817.44 2014-12-30 23:42:38.000 364 21194.30 53.55 42863.70 47817.38 2014-12-30 23:42:39.000 364 21194.27 53.57 42863.64 47817.41 2014-12-30 23:42:40.000 364 21194.22 53.60 42863.63 47817.36 2014-12-30 23:42:41.000 364 21194.17 53.59 42863.67 47817.37 2014-12-30 23:42:42.000 364 21194.16 53.62 42863.66 47817.32 2014-12-30 23:42:43.000 364 21194.17 53.69 42863.63 47817.32 2014-12-30 23:42:44.000 364 21194.17 53.72 42863.63 47817.29 2014-12-30 23:42:45.000 364 21194.12 53.77 42863.64 47817.29 2014-12-30 23:42:46.000 364 21194.08 53.81 42863.62 47817.28 2014-12-30 23:42:47.000 364 21194.07 53.87 42863.62 47817.25 2014-12-30 23:42:48.000 364 21194.08 53.92 42863.62 47817.26 2014-12-30 23:42:49.000 364 21194.04 53.99 42863.59 47817.22 2014-12-30 23:42:50.000 364 21194.01 54.05 42863.56 47817.20 2014-12-30 23:42:51.000 364 21193.97 54.11 42863.53 47817.18 2014-12-30 23:42:52.000 364 21193.97 54.15 42863.51 47817.13 2014-12-30 23:42:53.000 364 21193.93 54.23 42863.49 47817.08 2014-12-30 23:42:54.000 364 21193.87 54.29 42863.49 47817.09 2014-12-30 23:42:55.000 364 21193.89 54.34 42863.45 47817.04 2014-12-30 23:42:56.000 364 21193.86 54.36 42863.44 47817.03 2014-12-30 23:42:57.000 364 21193.84 54.38 42863.45 47816.97 2014-12-30 23:42:58.000 364 21193.82 54.39 42863.45 47816.94 2014-12-30 23:42:59.000 364 21193.80 54.45 42863.45 47816.98 2014-12-30 23:43:00.000 364 21193.80 54.52 42863.44 47816.93 2014-12-30 23:43:01.000 364 21193.77 54.56 42863.37 47816.90 2014-12-30 23:43:02.000 364 21193.72 54.60 42863.35 47816.87 2014-12-30 23:43:03.000 364 21193.67 54.62 42863.33 47816.85 2014-12-30 23:43:04.000 364 21193.68 54.65 42863.29 47816.80 2014-12-30 23:43:05.000 364 21193.67 54.67 42863.29 47816.77 2014-12-30 23:43:06.000 364 21193.64 54.69 42863.28 47816.77 2014-12-30 23:43:07.000 364 21193.64 54.71 42863.29 47816.73 2014-12-30 23:43:08.000 364 21193.64 54.72 42863.29 47816.74 2014-12-30 23:43:09.000 364 21193.64 54.74 42863.25 47816.72 2014-12-30 23:43:10.000 364 21193.66 54.75 42863.24 47816.73 2014-12-30 23:43:11.000 364 21193.70 54.76 42863.24 47816.74 2014-12-30 23:43:12.000 364 21193.72 54.75 42863.24 47816.76 2014-12-30 23:43:13.000 364 21193.75 54.77 42863.22 47816.77 2014-12-30 23:43:14.000 364 21193.77 54.83 42863.24 47816.79 2014-12-30 23:43:15.000 364 21193.81 54.86 42863.26 47816.81 2014-12-30 23:43:16.000 364 21193.86 54.91 42863.26 47816.80 2014-12-30 23:43:17.000 364 21193.86 54.96 42863.21 47816.78 2014-12-30 23:43:18.000 364 21193.86 54.96 42863.23 47816.81 2014-12-30 23:43:19.000 364 21193.89 54.98 42863.29 47816.79 2014-12-30 23:43:20.000 364 21193.91 55.06 42863.29 47816.80 2014-12-30 23:43:21.000 364 21193.90 55.10 42863.25 47816.83 2014-12-30 23:43:22.000 364 21193.91 55.13 42863.27 47816.83 2014-12-30 23:43:23.000 364 21193.92 55.17 42863.26 47816.81 2014-12-30 23:43:24.000 364 21193.92 55.22 42863.21 47816.80 2014-12-30 23:43:25.000 364 21193.91 55.28 42863.19 47816.81 2014-12-30 23:43:26.000 364 21193.94 55.29 42863.21 47816.81 2014-12-30 23:43:27.000 364 21193.97 55.32 42863.19 47816.81 2014-12-30 23:43:28.000 364 21193.98 55.34 42863.18 47816.80 2014-12-30 23:43:29.000 364 21193.98 55.38 42863.18 47816.81 2014-12-30 23:43:30.000 364 21194.00 55.40 42863.15 47816.82 2014-12-30 23:43:31.000 364 21194.02 55.44 42863.17 47816.79 2014-12-30 23:43:32.000 364 21194.03 55.47 42863.18 47816.80 2014-12-30 23:43:33.000 364 21194.04 55.49 42863.17 47816.80 2014-12-30 23:43:34.000 364 21194.05 55.49 42863.17 47816.79 2014-12-30 23:43:35.000 364 21194.06 55.53 42863.16 47816.81 2014-12-30 23:43:36.000 364 21194.04 55.54 42863.15 47816.79 2014-12-30 23:43:37.000 364 21194.05 55.57 42863.15 47816.81 2014-12-30 23:43:38.000 364 21194.09 55.58 42863.16 47816.82 2014-12-30 23:43:39.000 364 21194.08 55.59 42863.15 47816.81 2014-12-30 23:43:40.000 364 21194.08 55.55 42863.16 47816.81 2014-12-30 23:43:41.000 364 21194.09 55.53 42863.17 47816.82 2014-12-30 23:43:42.000 364 21194.09 55.54 42863.19 47816.82 2014-12-30 23:43:43.000 364 21194.09 55.55 42863.25 47816.85 2014-12-30 23:43:44.000 364 21194.08 55.54 42863.25 47816.85 2014-12-30 23:43:45.000 364 21194.08 55.56 42863.26 47816.88 2014-12-30 23:43:46.000 364 21194.06 55.57 42863.25 47816.91 2014-12-30 23:43:47.000 364 21194.07 55.59 42863.27 47816.91 2014-12-30 23:43:48.000 364 21194.06 55.62 42863.30 47816.89 2014-12-30 23:43:49.000 364 21194.06 55.67 42863.27 47816.91 2014-12-30 23:43:50.000 364 21194.09 55.71 42863.27 47816.92 2014-12-30 23:43:51.000 364 21194.09 55.73 42863.29 47816.91 2014-12-30 23:43:52.000 364 21194.07 55.73 42863.26 47816.92 2014-12-30 23:43:53.000 364 21194.07 55.75 42863.28 47816.93 2014-12-30 23:43:54.000 364 21194.08 55.77 42863.30 47816.91 2014-12-30 23:43:55.000 364 21194.08 55.77 42863.29 47816.91 2014-12-30 23:43:56.000 364 21194.08 55.81 42863.30 47816.91 2014-12-30 23:43:57.000 364 21194.08 55.84 42863.30 47816.93 2014-12-30 23:43:58.000 364 21194.08 55.85 42863.27 47816.92 2014-12-30 23:43:59.000 364 21194.08 55.89 42863.27 47816.90 2014-12-30 23:44:00.000 364 21194.08 55.94 42863.26 47816.93 2014-12-30 23:44:01.000 364 21194.06 55.97 42863.27 47816.91 2014-12-30 23:44:02.000 364 21194.05 56.01 42863.24 47816.93 2014-12-30 23:44:03.000 364 21194.05 56.08 42863.22 47816.91 2014-12-30 23:44:04.000 364 21194.05 56.11 42863.20 47816.90 2014-12-30 23:44:05.000 364 21194.06 56.12 42863.17 47816.86 2014-12-30 23:44:06.000 364 21194.07 56.13 42863.19 47816.85 2014-12-30 23:44:07.000 364 21194.07 56.14 42863.20 47816.84 2014-12-30 23:44:08.000 364 21194.08 56.16 42863.15 47816.86 2014-12-30 23:44:09.000 364 21194.08 56.18 42863.14 47816.87 2014-12-30 23:44:10.000 364 21194.08 56.21 42863.18 47816.83 2014-12-30 23:44:11.000 364 21194.07 56.22 42863.17 47816.87 2014-12-30 23:44:12.000 364 21194.08 56.25 42863.17 47816.87 2014-12-30 23:44:13.000 364 21194.09 56.26 42863.18 47816.85 2014-12-30 23:44:14.000 364 21194.11 56.26 42863.19 47816.86 2014-12-30 23:44:15.000 364 21194.12 56.27 42863.19 47816.86 2014-12-30 23:44:16.000 364 21194.13 56.31 42863.17 47816.88 2014-12-30 23:44:17.000 364 21194.17 56.34 42863.17 47816.90 2014-12-30 23:44:18.000 364 21194.16 56.36 42863.17 47816.89 2014-12-30 23:44:19.000 364 21194.15 56.37 42863.21 47816.87 2014-12-30 23:44:20.000 364 21194.16 56.39 42863.22 47816.90 2014-12-30 23:44:21.000 364 21194.14 56.38 42863.19 47816.88 2014-12-30 23:44:22.000 364 21194.16 56.40 42863.17 47816.87 2014-12-30 23:44:23.000 364 21194.15 56.42 42863.19 47816.88 2014-12-30 23:44:24.000 364 21194.14 56.44 42863.19 47816.88 2014-12-30 23:44:25.000 364 21194.18 56.43 42863.20 47816.89 2014-12-30 23:44:26.000 364 21194.15 56.43 42863.21 47816.90 2014-12-30 23:44:27.000 364 21194.19 56.42 42863.19 47816.88 2014-12-30 23:44:28.000 364 21194.20 56.37 42863.21 47816.88 2014-12-30 23:44:29.000 364 21194.25 56.34 42863.25 47816.91 2014-12-30 23:44:30.000 364 21194.32 56.34 42863.24 47816.92 2014-12-30 23:44:31.000 364 21194.29 56.32 42863.25 47816.97 2014-12-30 23:44:32.000 364 21194.31 56.30 42863.28 47816.96 2014-12-30 23:44:33.000 364 21194.31 56.28 42863.23 47816.99 2014-12-30 23:44:34.000 364 21194.36 56.27 42863.27 47817.01 2014-12-30 23:44:35.000 364 21194.39 56.26 42863.25 47817.04 2014-12-30 23:44:36.000 364 21194.42 56.25 42863.21 47817.06 2014-12-30 23:44:37.000 364 21194.42 56.20 42863.25 47817.05 2014-12-30 23:44:38.000 364 21194.45 56.16 42863.29 47817.08 2014-12-30 23:44:39.000 364 21194.46 56.14 42863.31 47817.11 2014-12-30 23:44:40.000 364 21194.50 56.10 42863.30 47817.12 2014-12-30 23:44:41.000 364 21194.52 56.06 42863.32 47817.13 2014-12-30 23:44:42.000 364 21194.55 56.02 42863.35 47817.17 2014-12-30 23:44:43.000 364 21194.58 56.03 42863.37 47817.21 2014-12-30 23:44:44.000 364 21194.54 56.05 42863.36 47817.24 2014-12-30 23:44:45.000 364 21194.52 56.08 42863.36 47817.24 2014-12-30 23:44:46.000 364 21194.57 56.09 42863.36 47817.22 2014-12-30 23:44:47.000 364 21194.59 56.07 42863.35 47817.22 2014-12-30 23:44:48.000 364 21194.59 56.05 42863.38 47817.25 2014-12-30 23:44:49.000 364 21194.59 56.04 42863.41 47817.29 2014-12-30 23:44:50.000 364 21194.63 56.04 42863.47 47817.28 2014-12-30 23:44:51.000 364 21194.65 56.05 42863.47 47817.34 2014-12-30 23:44:52.000 364 21194.70 56.05 42863.49 47817.34 2014-12-30 23:44:53.000 364 21194.70 56.04 42863.48 47817.37 2014-12-30 23:44:54.000 364 21194.72 56.03 42863.51 47817.39 2014-12-30 23:44:55.000 364 21194.74 56.02 42863.52 47817.38 2014-12-30 23:44:56.000 364 21194.77 56.01 42863.56 47817.45 2014-12-30 23:44:57.000 364 21194.78 56.01 42863.53 47817.44 2014-12-30 23:44:58.000 364 21194.79 56.01 42863.56 47817.46 2014-12-30 23:44:59.000 364 21194.76 56.03 42863.56 47817.51 2014-12-30 23:45:00.000 364 21194.77 56.01 42863.55 47817.50 2014-12-30 23:45:01.000 364 21194.79 56.01 42863.57 47817.51 2014-12-30 23:45:02.000 364 21194.78 56.02 42863.57 47817.51 2014-12-30 23:45:03.000 364 21194.77 56.04 42863.56 47817.51 2014-12-30 23:45:04.000 364 21194.78 56.04 42863.58 47817.53 2014-12-30 23:45:05.000 364 21194.78 56.05 42863.58 47817.54 2014-12-30 23:45:06.000 364 21194.80 56.05 42863.58 47817.51 2014-12-30 23:45:07.000 364 21194.76 56.07 42863.59 47817.51 2014-12-30 23:45:08.000 364 21194.73 56.06 42863.58 47817.51 2014-12-30 23:45:09.000 364 21194.73 56.08 42863.58 47817.48 2014-12-30 23:45:10.000 364 21194.71 56.08 42863.56 47817.49 2014-12-30 23:45:11.000 364 21194.67 56.09 42863.57 47817.48 2014-12-30 23:45:12.000 364 21194.64 56.10 42863.58 47817.47 2014-12-30 23:45:13.000 364 21194.62 56.11 42863.60 47817.44 2014-12-30 23:45:14.000 364 21194.60 56.09 42863.57 47817.45 2014-12-30 23:45:15.000 364 21194.57 56.09 42863.59 47817.43 2014-12-30 23:45:16.000 364 21194.56 56.09 42863.56 47817.41 2014-12-30 23:45:17.000 364 21194.53 56.09 42863.52 47817.39 2014-12-30 23:45:18.000 364 21194.51 56.08 42863.51 47817.39 2014-12-30 23:45:19.000 364 21194.47 56.06 42863.52 47817.36 2014-12-30 23:45:20.000 364 21194.47 56.04 42863.54 47817.37 2014-12-30 23:45:21.000 364 21194.45 56.03 42863.53 47817.35 2014-12-30 23:45:22.000 364 21194.43 56.03 42863.56 47817.33 2014-12-30 23:45:23.000 364 21194.36 56.07 42863.53 47817.31 2014-12-30 23:45:24.000 364 21194.31 56.11 42863.51 47817.28 2014-12-30 23:45:25.000 364 21194.27 56.17 42863.46 47817.24 2014-12-30 23:45:26.000 364 21194.21 56.17 42863.45 47817.19 2014-12-30 23:45:27.000 364 21194.17 56.19 42863.41 47817.14 2014-12-30 23:45:28.000 364 21194.11 56.21 42863.37 47817.07 2014-12-30 23:45:29.000 364 21194.08 56.21 42863.34 47817.03 2014-12-30 23:45:30.000 364 21194.06 56.21 42863.30 47816.98 2014-12-30 23:45:31.000 364 21194.04 56.21 42863.28 47816.96 2014-12-30 23:45:32.000 364 21194.00 56.20 42863.29 47816.91 2014-12-30 23:45:33.000 364 21194.00 56.23 42863.27 47816.90 2014-12-30 23:45:34.000 364 21193.99 56.25 42863.23 47816.88 2014-12-30 23:45:35.000 364 21193.96 56.28 42863.20 47816.84 2014-12-30 23:45:36.000 364 21193.94 56.27 42863.19 47816.80 2014-12-30 23:45:37.000 364 21193.94 56.28 42863.19 47816.81 2014-12-30 23:45:38.000 364 21193.93 56.27 42863.17 47816.79 2014-12-30 23:45:39.000 364 21193.92 56.28 42863.14 47816.77 2014-12-30 23:45:40.000 364 21193.93 56.28 42863.14 47816.75 2014-12-30 23:45:41.000 364 21193.91 56.31 42863.10 47816.74 2014-12-30 23:45:42.000 364 21193.89 56.35 42863.08 47816.70 2014-12-30 23:45:43.000 364 21193.87 56.37 42863.10 47816.69 2014-12-30 23:45:44.000 364 21193.84 56.39 42863.09 47816.68 2014-12-30 23:45:45.000 364 21193.85 56.40 42863.04 47816.64 2014-12-30 23:45:46.000 364 21193.90 56.39 42863.06 47816.65 2014-12-30 23:45:47.000 364 21193.89 56.37 42863.04 47816.64 2014-12-30 23:45:48.000 364 21193.92 56.35 42863.04 47816.61 2014-12-30 23:45:49.000 364 21193.91 56.38 42863.03 47816.66 2014-12-30 23:45:50.000 364 21193.92 56.41 42863.04 47816.66 2014-12-30 23:45:51.000 364 21193.92 56.45 42863.04 47816.62 2014-12-30 23:45:52.000 364 21193.94 56.47 42863.05 47816.64 2014-12-30 23:45:53.000 364 21193.95 56.51 42863.03 47816.65 2014-12-30 23:45:54.000 364 21193.94 56.52 42863.05 47816.64 2014-12-30 23:45:55.000 364 21193.95 56.53 42863.04 47816.65 2014-12-30 23:45:56.000 364 21193.96 56.60 42863.03 47816.64 2014-12-30 23:45:57.000 364 21193.98 56.65 42863.01 47816.63 2014-12-30 23:45:58.000 364 21193.99 56.67 42862.99 47816.63 2014-12-30 23:45:59.000 364 21194.01 56.64 42862.94 47816.61 2014-12-30 23:46:00.000 364 21194.03 56.64 42862.96 47816.58 2014-12-30 23:46:01.000 364 21194.03 56.63 42862.97 47816.64 2014-12-30 23:46:02.000 364 21194.07 56.63 42862.95 47816.63 2014-12-30 23:46:03.000 364 21194.10 56.65 42862.95 47816.64 2014-12-30 23:46:04.000 364 21194.10 56.65 42862.97 47816.66 2014-12-30 23:46:05.000 364 21194.13 56.66 42862.98 47816.69 2014-12-30 23:46:06.000 364 21194.14 56.64 42862.99 47816.70 2014-12-30 23:46:07.000 364 21194.15 56.63 42863.02 47816.71 2014-12-30 23:46:08.000 364 21194.19 56.62 42862.98 47816.72 2014-12-30 23:46:09.000 364 21194.17 56.62 42863.03 47816.73 2014-12-30 23:46:10.000 364 21194.21 56.59 42863.02 47816.75 2014-12-30 23:46:11.000 364 21194.21 56.58 42863.06 47816.75 2014-12-30 23:46:12.000 364 21194.20 56.59 42863.05 47816.79 2014-12-30 23:46:13.000 364 21194.24 56.61 42863.03 47816.80 2014-12-30 23:46:14.000 364 21194.25 56.63 42863.06 47816.80 2014-12-30 23:46:15.000 364 21194.27 56.62 42863.08 47816.82 2014-12-30 23:46:16.000 364 21194.27 56.61 42863.06 47816.84 2014-12-30 23:46:17.000 364 21194.26 56.62 42863.12 47816.85 2014-12-30 23:46:18.000 364 21194.31 56.63 42863.10 47816.86 2014-12-30 23:46:19.000 364 21194.35 56.62 42863.09 47816.86 2014-12-30 23:46:20.000 364 21194.32 56.64 42863.10 47816.88 2014-12-30 23:46:21.000 364 21194.33 56.65 42863.13 47816.89 2014-12-30 23:46:22.000 364 21194.35 56.65 42863.12 47816.90 2014-12-30 23:46:23.000 364 21194.35 56.64 42863.10 47816.88 2014-12-30 23:46:24.000 364 21194.33 56.64 42863.07 47816.91 2014-12-30 23:46:25.000 364 21194.36 56.67 42863.09 47816.92 2014-12-30 23:46:26.000 364 21194.35 56.67 42863.09 47816.90 2014-12-30 23:46:27.000 364 21194.37 56.66 42863.12 47816.93 2014-12-30 23:46:28.000 364 21194.37 56.68 42863.12 47816.93 2014-12-30 23:46:29.000 364 21194.33 56.68 42863.13 47816.93 2014-12-30 23:46:30.000 364 21194.32 56.69 42863.10 47816.92 2014-12-30 23:46:31.000 364 21194.32 56.72 42863.13 47816.91 2014-12-30 23:46:32.000 364 21194.35 56.72 42863.13 47816.92 2014-12-30 23:46:33.000 364 21194.35 56.71 42863.13 47816.90 2014-12-30 23:46:34.000 364 21194.37 56.73 42863.11 47816.92 2014-12-30 23:46:35.000 364 21194.33 56.75 42863.09 47816.90 2014-12-30 23:46:36.000 364 21194.35 56.76 42863.11 47816.90 2014-12-30 23:46:37.000 364 21194.36 56.74 42863.09 47816.92 2014-12-30 23:46:38.000 364 21194.38 56.71 42863.08 47816.90 2014-12-30 23:46:39.000 364 21194.40 56.70 42863.13 47816.95 2014-12-30 23:46:40.000 364 21194.38 56.69 42863.14 47816.95 2014-12-30 23:46:41.000 364 21194.39 56.67 42863.15 47816.97 2014-12-30 23:46:42.000 364 21194.40 56.67 42863.15 47816.96 2014-12-30 23:46:43.000 364 21194.39 56.69 42863.15 47816.97 2014-12-30 23:46:44.000 364 21194.37 56.70 42863.13 47816.95 2014-12-30 23:46:45.000 364 21194.35 56.70 42863.13 47816.94 2014-12-30 23:46:46.000 364 21194.34 56.68 42863.14 47816.93 2014-12-30 23:46:47.000 364 21194.36 56.67 42863.12 47816.92 2014-12-30 23:46:48.000 364 21194.36 56.65 42863.10 47816.94 2014-12-30 23:46:49.000 364 21194.36 56.63 42863.09 47816.91 2014-12-30 23:46:50.000 364 21194.33 56.64 42863.06 47816.92 2014-12-30 23:46:51.000 364 21194.33 56.63 42863.11 47816.90 2014-12-30 23:46:52.000 364 21194.32 56.63 42863.14 47816.91 2014-12-30 23:46:53.000 364 21194.30 56.63 42863.12 47816.90 2014-12-30 23:46:54.000 364 21194.32 56.58 42863.15 47816.91 2014-12-30 23:46:55.000 364 21194.31 56.57 42863.14 47816.92 2014-12-30 23:46:56.000 364 21194.35 56.53 42863.12 47816.95 2014-12-30 23:46:57.000 364 21194.34 56.54 42863.14 47816.95 2014-12-30 23:46:58.000 364 21194.35 56.53 42863.18 47816.95 2014-12-30 23:46:59.000 364 21194.36 56.53 42863.16 47816.96 2014-12-30 23:47:00.000 364 21194.36 56.52 42863.17 47816.97 2014-12-30 23:47:01.000 364 21194.37 56.50 42863.22 47816.96 2014-12-30 23:47:02.000 364 21194.41 56.47 42863.20 47816.99 2014-12-30 23:47:03.000 364 21194.42 56.45 42863.22 47817.01 2014-12-30 23:47:04.000 364 21194.42 56.44 42863.21 47817.03 2014-12-30 23:47:05.000 364 21194.44 56.46 42863.18 47817.02 2014-12-30 23:47:06.000 364 21194.42 56.48 42863.14 47817.01 2014-12-30 23:47:07.000 364 21194.42 56.47 42863.13 47816.98 2014-12-30 23:47:08.000 364 21194.47 56.44 42863.16 47817.00 2014-12-30 23:47:09.000 364 21194.48 56.39 42863.17 47817.00 2014-12-30 23:47:10.000 364 21194.48 56.35 42863.14 47817.02 2014-12-30 23:47:11.000 364 21194.49 56.33 42863.15 47817.01 2014-12-30 23:47:12.000 364 21194.51 56.30 42863.20 47817.05 2014-12-30 23:47:13.000 364 21194.54 56.27 42863.20 47817.07 2014-12-30 23:47:14.000 364 21194.55 56.28 42863.23 47817.09 2014-12-30 23:47:15.000 364 21194.57 56.27 42863.23 47817.12 2014-12-30 23:47:16.000 364 21194.59 56.27 42863.22 47817.13 2014-12-30 23:47:17.000 364 21194.60 56.27 42863.22 47817.11 2014-12-30 23:47:18.000 364 21194.59 56.23 42863.25 47817.11 2014-12-30 23:47:19.000 364 21194.58 56.20 42863.22 47817.12 2014-12-30 23:47:20.000 364 21194.58 56.21 42863.23 47817.11 2014-12-30 23:47:21.000 364 21194.56 56.22 42863.23 47817.13 2014-12-30 23:47:22.000 364 21194.56 56.23 42863.22 47817.11 2014-12-30 23:47:23.000 364 21194.55 56.21 42863.21 47817.09 2014-12-30 23:47:24.000 364 21194.51 56.22 42863.22 47817.10 2014-12-30 23:47:25.000 364 21194.51 56.23 42863.21 47817.05 2014-12-30 23:47:26.000 364 21194.48 56.22 42863.20 47817.04 2014-12-30 23:47:27.000 364 21194.46 56.20 42863.16 47817.03 2014-12-30 23:47:28.000 364 21194.42 56.18 42863.13 47816.99 2014-12-30 23:47:29.000 364 21194.41 56.14 42863.14 47816.98 2014-12-30 23:47:30.000 364 21194.42 56.12 42863.13 47816.96 2014-12-30 23:47:31.000 364 21194.43 56.11 42863.13 47816.92 2014-12-30 23:47:32.000 364 21194.42 56.07 42863.15 47817.00 2014-12-30 23:47:33.000 364 21194.41 56.08 42863.14 47816.96 2014-12-30 23:47:34.000 364 21194.41 56.08 42863.11 47816.95 2014-12-30 23:47:35.000 364 21194.41 56.08 42863.14 47816.96 2014-12-30 23:47:36.000 364 21194.39 56.06 42863.14 47816.95 2014-12-30 23:47:37.000 364 21194.39 56.06 42863.10 47816.96 2014-12-30 23:47:38.000 364 21194.37 56.10 42863.11 47816.93 2014-12-30 23:47:39.000 364 21194.34 56.12 42863.08 47816.90 2014-12-30 23:47:40.000 364 21194.33 56.11 42863.09 47816.89 2014-12-30 23:47:41.000 364 21194.29 56.12 42863.08 47816.86 2014-12-30 23:47:42.000 364 21194.29 56.12 42863.03 47816.85 2014-12-30 23:47:43.000 364 21194.29 56.10 42863.04 47816.81 2014-12-30 23:47:44.000 364 21194.27 56.09 42863.03 47816.81 2014-12-30 23:47:45.000 364 21194.25 56.10 42863.01 47816.77 2014-12-30 23:47:46.000 364 21194.20 56.09 42863.02 47816.78 2014-12-30 23:47:47.000 364 21194.14 56.11 42863.00 47816.75 2014-12-30 23:47:48.000 364 21194.14 56.15 42862.96 47816.71 2014-12-30 23:47:49.000 364 21194.15 56.14 42862.96 47816.71 2014-12-30 23:47:50.000 364 21194.12 56.15 42862.97 47816.68 2014-12-30 23:47:51.000 364 21194.10 56.18 42862.95 47816.63 2014-12-30 23:47:52.000 364 21194.08 56.16 42862.95 47816.64 2014-12-30 23:47:53.000 364 21194.09 56.15 42862.97 47816.64 2014-12-30 23:47:54.000 364 21194.08 56.14 42862.95 47816.63 2014-12-30 23:47:55.000 364 21194.03 56.11 42862.95 47816.61 2014-12-30 23:47:56.000 364 21194.01 56.11 42862.98 47816.64 2014-12-30 23:47:57.000 364 21194.02 56.12 42862.95 47816.63 2014-12-30 23:47:58.000 364 21194.04 56.12 42862.94 47816.62 2014-12-30 23:47:59.000 364 21194.03 56.12 42862.96 47816.63 2014-12-30 23:48:00.000 364 21194.01 56.15 42863.01 47816.65 2014-12-30 23:48:01.000 364 21194.02 56.16 42863.00 47816.64 2014-12-30 23:48:02.000 364 21194.04 56.19 42862.99 47816.65 2014-12-30 23:48:03.000 364 21194.00 56.20 42862.97 47816.63 2014-12-30 23:48:04.000 364 21193.99 56.21 42862.98 47816.62 2014-12-30 23:48:05.000 364 21193.99 56.24 42862.95 47816.61 2014-12-30 23:48:06.000 364 21193.98 56.24 42862.96 47816.60 2014-12-30 23:48:07.000 364 21193.98 56.24 42862.93 47816.58 2014-12-30 23:48:08.000 364 21194.00 56.24 42862.91 47816.60 2014-12-30 23:48:09.000 364 21194.00 56.19 42862.92 47816.60 2014-12-30 23:48:10.000 364 21194.01 56.19 42862.92 47816.62 2014-12-30 23:48:11.000 364 21194.00 56.18 42862.97 47816.63 2014-12-30 23:48:12.000 364 21194.01 56.16 42863.01 47816.63 2014-12-30 23:48:13.000 364 21194.00 56.15 42863.02 47816.65 2014-12-30 23:48:14.000 364 21194.02 56.15 42863.01 47816.67 2014-12-30 23:48:15.000 364 21194.00 56.17 42863.00 47816.64 2014-12-30 23:48:16.000 364 21193.99 56.18 42863.01 47816.66 2014-12-30 23:48:17.000 364 21194.02 56.19 42862.99 47816.64 2014-12-30 23:48:18.000 364 21194.01 56.18 42863.00 47816.65 2014-12-30 23:48:19.000 364 21194.00 56.13 42862.99 47816.64 2014-12-30 23:48:20.000 364 21194.01 56.09 42863.03 47816.66 2014-12-30 23:48:21.000 364 21194.05 56.08 42863.04 47816.69 2014-12-30 23:48:22.000 364 21194.06 56.04 42863.06 47816.71 2014-12-30 23:48:23.000 364 21194.05 56.00 42863.09 47816.76 2014-12-30 23:48:24.000 364 21194.07 56.01 42863.09 47816.77 2014-12-30 23:48:25.000 364 21194.08 55.98 42863.10 47816.83 2014-12-30 23:48:26.000 364 21194.11 55.94 42863.12 47816.82 2014-12-30 23:48:27.000 364 21194.08 55.93 42863.16 47816.86 2014-12-30 23:48:28.000 364 21194.09 55.90 42863.22 47816.88 2014-12-30 23:48:29.000 364 21194.12 55.85 42863.22 47816.89 2014-12-30 23:48:30.000 364 21194.14 55.84 42863.28 47816.91 2014-12-30 23:48:31.000 364 21194.15 55.81 42863.26 47816.94 2014-12-30 23:48:32.000 364 21194.13 55.76 42863.26 47816.93 2014-12-30 23:48:33.000 364 21194.14 55.70 42863.29 47816.97 2014-12-30 23:48:34.000 364 21194.18 55.64 42863.32 47817.01 2014-12-30 23:48:35.000 364 21194.20 55.59 42863.39 47817.07 2014-12-30 23:48:36.000 364 21194.22 55.54 42863.43 47817.10 2014-12-30 23:48:37.000 364 21194.24 55.50 42863.45 47817.16 2014-12-30 23:48:38.000 364 21194.24 55.47 42863.48 47817.16 2014-12-30 23:48:39.000 364 21194.20 55.44 42863.51 47817.21 2014-12-30 23:48:40.000 364 21194.20 55.42 42863.50 47817.19 2014-12-30 23:48:41.000 364 21194.21 55.38 42863.52 47817.21 2014-12-30 23:48:42.000 364 21194.18 55.36 42863.50 47817.19 2014-12-30 23:48:43.000 364 21194.18 55.34 42863.49 47817.19 2014-12-30 23:48:44.000 364 21194.16 55.31 42863.52 47817.20 2014-12-30 23:48:45.000 364 21194.15 55.29 42863.48 47817.19 2014-12-30 23:48:46.000 364 21194.12 55.26 42863.48 47817.17 2014-12-30 23:48:47.000 364 21194.09 55.22 42863.45 47817.12 2014-12-30 23:48:48.000 364 21194.08 55.17 42863.45 47817.12 2014-12-30 23:48:49.000 364 21194.09 55.15 42863.43 47817.11 2014-12-30 23:48:50.000 364 21194.06 55.13 42863.42 47817.09 2014-12-30 23:48:51.000 364 21194.09 55.13 42863.37 47817.06 2014-12-30 23:48:52.000 364 21194.08 55.11 42863.40 47817.07 2014-12-30 23:48:53.000 364 21194.09 55.11 42863.39 47817.04 2014-12-30 23:48:54.000 364 21194.06 55.12 42863.34 47817.05 2014-12-30 23:48:55.000 364 21194.06 55.11 42863.34 47817.04 2014-12-30 23:48:56.000 364 21194.03 55.13 42863.33 47817.00 2014-12-30 23:48:57.000 364 21194.06 55.16 42863.33 47817.01 2014-12-30 23:48:58.000 364 21194.06 55.17 42863.32 47816.99 2014-12-30 23:48:59.000 364 21194.05 55.17 42863.31 47816.98 2014-12-30 23:49:00.000 364 21194.05 55.19 42863.32 47816.97 2014-12-30 23:49:01.000 364 21194.05 55.24 42863.30 47816.98 2014-12-30 23:49:02.000 364 21194.07 55.29 42863.33 47816.97 2014-12-30 23:49:03.000 364 21194.07 55.33 42863.29 47816.97 2014-12-30 23:49:04.000 364 21194.06 55.36 42863.29 47816.97 2014-12-30 23:49:05.000 364 21194.07 55.40 42863.27 47816.92 2014-12-30 23:49:06.000 364 21194.06 55.41 42863.24 47816.95 2014-12-30 23:49:07.000 364 21194.08 55.41 42863.24 47816.93 2014-12-30 23:49:08.000 364 21194.11 55.42 42863.23 47816.90 2014-12-30 23:49:09.000 364 21194.09 55.46 42863.22 47816.89 2014-12-30 23:49:10.000 364 21194.09 55.45 42863.25 47816.89 2014-12-30 23:49:11.000 364 21194.08 55.43 42863.20 47816.86 2014-12-30 23:49:12.000 364 21194.09 55.44 42863.16 47816.86 2014-12-30 23:49:13.000 364 21194.10 55.46 42863.14 47816.85 2014-12-30 23:49:14.000 364 21194.08 55.47 42863.09 47816.84 2014-12-30 23:49:15.000 364 21194.11 55.42 42863.11 47816.83 2014-12-30 23:49:16.000 364 21194.14 55.36 42863.12 47816.82 2014-12-30 23:49:17.000 364 21194.17 55.34 42863.11 47816.85 2014-12-30 23:49:18.000 364 21194.22 55.32 42863.14 47816.85 2014-12-30 23:49:19.000 364 21194.24 55.29 42863.15 47816.87 2014-12-30 23:49:20.000 364 21194.21 55.26 42863.13 47816.89 2014-12-30 23:49:21.000 364 21194.19 55.24 42863.14 47816.88 2014-12-30 23:49:22.000 364 21194.19 55.17 42863.16 47816.89 2014-12-30 23:49:23.000 364 21194.18 55.14 42863.15 47816.89 2014-12-30 23:49:24.000 364 21194.16 55.12 42863.13 47816.87 2014-12-30 23:49:25.000 364 21194.14 55.12 42863.09 47816.83 2014-12-30 23:49:26.000 364 21194.13 55.10 42863.07 47816.81 2014-12-30 23:49:27.000 364 21194.13 55.06 42863.04 47816.81 2014-12-30 23:49:28.000 364 21194.12 55.02 42863.04 47816.75 2014-12-30 23:49:29.000 364 21194.14 54.98 42863.02 47816.73 2014-12-30 23:49:30.000 364 21194.15 54.96 42863.01 47816.72 2014-12-30 23:49:31.000 364 21194.13 54.95 42863.02 47816.73 2014-12-30 23:49:32.000 364 21194.11 54.93 42863.01 47816.71 2014-12-30 23:49:33.000 364 21194.13 54.90 42863.03 47816.72 2014-12-30 23:49:34.000 364 21194.12 54.86 42863.04 47816.72 2014-12-30 23:49:35.000 364 21194.11 54.85 42863.06 47816.72 2014-12-30 23:49:36.000 364 21194.14 54.83 42863.06 47816.74 2014-12-30 23:49:37.000 364 21194.12 54.81 42863.07 47816.74 2014-12-30 23:49:38.000 364 21194.10 54.81 42863.07 47816.74 2014-12-30 23:49:39.000 364 21194.11 54.83 42863.06 47816.78 2014-12-30 23:49:40.000 364 21194.14 54.81 42863.09 47816.77 2014-12-30 23:49:41.000 364 21194.16 54.79 42863.09 47816.79 2014-12-30 23:49:42.000 364 21194.15 54.82 42863.10 47816.82 2014-12-30 23:49:43.000 364 21194.13 54.86 42863.12 47816.80 2014-12-30 23:49:44.000 364 21194.13 54.90 42863.15 47816.82 2014-12-30 23:49:45.000 364 21194.10 54.94 42863.12 47816.82 2014-12-30 23:49:46.000 364 21194.11 54.97 42863.12 47816.82 2014-12-30 23:49:47.000 364 21194.13 54.97 42863.13 47816.81 2014-12-30 23:49:48.000 364 21194.09 55.01 42863.12 47816.78 2014-12-30 23:49:49.000 364 21194.08 55.02 42863.14 47816.79 2014-12-30 23:49:50.000 364 21194.09 55.04 42863.10 47816.77 2014-12-30 23:49:51.000 364 21194.09 55.04 42863.09 47816.76 2014-12-30 23:49:52.000 364 21194.07 55.06 42863.10 47816.77 2014-12-30 23:49:53.000 364 21194.04 55.08 42863.09 47816.74 2014-12-30 23:49:54.000 364 21194.00 55.10 42863.06 47816.73 2014-12-30 23:49:55.000 364 21193.99 55.12 42863.06 47816.72 2014-12-30 23:49:56.000 364 21193.97 55.14 42863.06 47816.71 2014-12-30 23:49:57.000 364 21193.95 55.16 42863.06 47816.67 2014-12-30 23:49:58.000 364 21193.95 55.18 42863.03 47816.66 2014-12-30 23:49:59.000 364 21193.93 55.20 42863.01 47816.63 2014-12-30 23:50:00.000 364 21193.89 55.24 42862.99 47816.63 2014-12-30 23:50:01.000 364 21193.88 55.27 42862.99 47816.60 2014-12-30 23:50:02.000 364 21193.88 55.29 42862.98 47816.59 2014-12-30 23:50:03.000 364 21193.85 55.30 42862.98 47816.58 2014-12-30 23:50:04.000 364 21193.84 55.33 42862.96 47816.58 2014-12-30 23:50:05.000 364 21193.83 55.35 42862.98 47816.55 2014-12-30 23:50:06.000 364 21193.81 55.38 42863.02 47816.54 2014-12-30 23:50:07.000 364 21193.80 55.43 42862.98 47816.54 2014-12-30 23:50:08.000 364 21193.81 55.47 42862.95 47816.54 2014-12-30 23:50:09.000 364 21193.81 55.47 42862.95 47816.53 2014-12-30 23:50:10.000 364 21193.79 55.51 42862.96 47816.51 2014-12-30 23:50:11.000 364 21193.78 55.55 42862.93 47816.49 2014-12-30 23:50:12.000 364 21193.75 55.57 42862.92 47816.49 2014-12-30 23:50:13.000 364 21193.72 55.59 42862.89 47816.47 2014-12-30 23:50:14.000 364 21193.72 55.65 42862.86 47816.43 2014-12-30 23:50:15.000 364 21193.70 55.70 42862.84 47816.40 2014-12-30 23:50:16.000 364 21193.66 55.75 42862.82 47816.36 2014-12-30 23:50:17.000 364 21193.68 55.79 42862.79 47816.32 2014-12-30 23:50:18.000 364 21193.68 55.81 42862.77 47816.29 2014-12-30 23:50:19.000 364 21193.71 55.80 42862.75 47816.26 2014-12-30 23:50:20.000 364 21193.73 55.80 42862.71 47816.30 2014-12-30 23:50:21.000 364 21193.73 55.80 42862.72 47816.25 2014-12-30 23:50:22.000 364 21193.70 55.84 42862.73 47816.28 2014-12-30 23:50:23.000 364 21193.74 55.85 42862.73 47816.28 2014-12-30 23:50:24.000 364 21193.74 55.89 42862.73 47816.29 2014-12-30 23:50:25.000 364 21193.75 55.94 42862.72 47816.27 2014-12-30 23:50:26.000 364 21193.77 55.94 42862.70 47816.27 2014-12-30 23:50:27.000 364 21193.79 55.95 42862.68 47816.28 2014-12-30 23:50:28.000 364 21193.84 55.93 42862.73 47816.29 2014-12-30 23:50:29.000 364 21193.86 55.94 42862.72 47816.29 2014-12-30 23:50:30.000 364 21193.85 56.00 42862.74 47816.31 2014-12-30 23:50:31.000 364 21193.87 56.05 42862.75 47816.33 2014-12-30 23:50:32.000 364 21193.86 56.11 42862.71 47816.33 2014-12-30 23:50:33.000 364 21193.89 56.15 42862.72 47816.31 2014-12-30 23:50:34.000 364 21193.90 56.18 42862.69 47816.33 2014-12-30 23:50:35.000 364 21193.91 56.21 42862.70 47816.33 2014-12-30 23:50:36.000 364 21193.92 56.25 42862.73 47816.35 2014-12-30 23:50:37.000 364 21193.96 56.28 42862.69 47816.36 2014-12-30 23:50:38.000 364 21193.95 56.30 42862.66 47816.34 2014-12-30 23:50:39.000 364 21193.96 56.33 42862.71 47816.34 2014-12-30 23:50:40.000 364 21193.95 56.35 42862.72 47816.36 2014-12-30 23:50:41.000 364 21193.95 56.40 42862.70 47816.32 2014-12-30 23:50:42.000 364 21193.94 56.44 42862.70 47816.33 2014-12-30 23:50:43.000 364 21193.96 56.44 42862.66 47816.32 2014-12-30 23:50:44.000 364 21194.00 56.40 42862.65 47816.31 2014-12-30 23:50:45.000 364 21193.99 56.41 42862.63 47816.32 2014-12-30 23:50:46.000 364 21194.02 56.40 42862.67 47816.32 2014-12-30 23:50:47.000 364 21194.01 56.41 42862.69 47816.32 2014-12-30 23:50:48.000 364 21194.02 56.39 42862.67 47816.34 2014-12-30 23:50:49.000 364 21194.01 56.40 42862.72 47816.33 2014-12-30 23:50:50.000 364 21194.00 56.39 42862.73 47816.38 2014-12-30 23:50:51.000 364 21194.00 56.39 42862.71 47816.36 2014-12-30 23:50:52.000 364 21193.99 56.38 42862.72 47816.39 2014-12-30 23:50:53.000 364 21193.97 56.39 42862.70 47816.39 2014-12-30 23:50:54.000 364 21194.00 56.40 42862.71 47816.38 2014-12-30 23:50:55.000 364 21194.05 56.38 42862.74 47816.40 2014-12-30 23:50:56.000 364 21194.06 56.36 42862.74 47816.42 2014-12-30 23:50:57.000 364 21194.05 56.36 42862.77 47816.43 2014-12-30 23:50:58.000 364 21194.03 56.31 42862.76 47816.44 2014-12-30 23:50:59.000 364 21194.01 56.28 42862.76 47816.44 2014-12-30 23:51:00.000 364 21194.02 56.29 42862.74 47816.47 2014-12-30 23:51:01.000 364 21194.03 56.28 42862.77 47816.48 2014-12-30 23:51:02.000 364 21194.00 56.26 42862.79 47816.45 2014-12-30 23:51:03.000 364 21194.02 56.24 42862.80 47816.48 2014-12-30 23:51:04.000 364 21194.01 56.26 42862.80 47816.46 2014-12-30 23:51:05.000 364 21194.00 56.24 42862.78 47816.47 2014-12-30 23:51:06.000 364 21194.01 56.21 42862.78 47816.47 2014-12-30 23:51:07.000 364 21194.01 56.23 42862.77 47816.45 2014-12-30 23:51:08.000 364 21194.01 56.21 42862.77 47816.45 2014-12-30 23:51:09.000 364 21194.01 56.19 42862.78 47816.46 2014-12-30 23:51:10.000 364 21194.01 56.19 42862.80 47816.47 2014-12-30 23:51:11.000 364 21194.03 56.21 42862.78 47816.47 2014-12-30 23:51:12.000 364 21194.02 56.16 42862.77 47816.48 2014-12-30 23:51:13.000 364 21194.02 56.15 42862.77 47816.48 2014-12-30 23:51:14.000 364 21194.02 56.14 42862.77 47816.47 2014-12-30 23:51:15.000 364 21194.03 56.16 42862.78 47816.46 2014-12-30 23:51:16.000 364 21194.03 56.18 42862.82 47816.49 2014-12-30 23:51:17.000 364 21194.00 56.18 42862.79 47816.45 2014-12-30 23:51:18.000 364 21193.97 56.20 42862.77 47816.45 2014-12-30 23:51:19.000 364 21193.96 56.25 42862.75 47816.45 2014-12-30 23:51:20.000 364 21193.97 56.23 42862.73 47816.42 2014-12-30 23:51:21.000 364 21193.98 56.23 42862.71 47816.41 2014-12-30 23:51:22.000 364 21193.98 56.19 42862.74 47816.40 2014-12-30 23:51:23.000 364 21194.00 56.19 42862.71 47816.44 2014-12-30 23:51:24.000 364 21194.02 56.16 42862.76 47816.44 2014-12-30 23:51:25.000 364 21194.04 56.14 42862.79 47816.43 2014-12-30 23:51:26.000 364 21194.04 56.14 42862.80 47816.47 2014-12-30 23:51:27.000 364 21194.01 56.17 42862.77 47816.49 2014-12-30 23:51:28.000 364 21194.04 56.18 42862.78 47816.47 2014-12-30 23:51:29.000 364 21194.07 56.21 42862.79 47816.49 2014-12-30 23:51:30.000 364 21194.09 56.21 42862.80 47816.50 2014-12-30 23:51:31.000 364 21194.08 56.21 42862.79 47816.49 2014-12-30 23:51:32.000 364 21194.08 56.21 42862.79 47816.50 2014-12-30 23:51:33.000 364 21194.07 56.19 42862.81 47816.51 2014-12-30 23:51:34.000 364 21194.09 56.16 42862.83 47816.52 2014-12-30 23:51:35.000 364 21194.09 56.17 42862.84 47816.54 2014-12-30 23:51:36.000 364 21194.11 56.16 42862.83 47816.55 2014-12-30 23:51:37.000 364 21194.11 56.17 42862.86 47816.55 2014-12-30 23:51:38.000 364 21194.10 56.19 42862.88 47816.58 2014-12-30 23:51:39.000 364 21194.13 56.19 42862.88 47816.62 2014-12-30 23:51:40.000 364 21194.13 56.19 42862.88 47816.59 2014-12-30 23:51:41.000 364 21194.13 56.18 42862.90 47816.60 2014-12-30 23:51:42.000 364 21194.13 56.18 42862.91 47816.63 2014-12-30 23:51:43.000 364 21194.12 56.17 42862.91 47816.64 2014-12-30 23:51:44.000 364 21194.14 56.17 42862.89 47816.62 2014-12-30 23:51:45.000 364 21194.18 56.13 42862.90 47816.65 2014-12-30 23:51:46.000 364 21194.21 56.12 42862.92 47816.67 2014-12-30 23:51:47.000 364 21194.22 56.07 42862.95 47816.68 2014-12-30 23:51:48.000 364 21194.26 56.04 42862.98 47816.71 2014-12-30 23:51:49.000 364 21194.32 56.02 42862.99 47816.74 2014-12-30 23:51:50.000 364 21194.34 56.02 42863.02 47816.77 2014-12-30 23:51:51.000 364 21194.35 56.00 42863.03 47816.78 2014-12-30 23:51:52.000 364 21194.38 55.99 42863.02 47816.81 2014-12-30 23:51:53.000 364 21194.38 55.96 42863.02 47816.81 2014-12-30 23:51:54.000 364 21194.38 55.96 42863.02 47816.86 2014-12-30 23:51:55.000 364 21194.40 55.95 42863.03 47816.85 2014-12-30 23:51:56.000 364 21194.38 55.91 42863.04 47816.87 2014-12-30 23:51:57.000 364 21194.40 55.86 42863.04 47816.87 2014-12-30 23:51:58.000 364 21194.40 55.80 42863.05 47816.91 2014-12-30 23:51:59.000 364 21194.43 55.78 42863.07 47816.92 2014-12-30 23:52:00.000 364 21194.47 55.79 42863.09 47816.92 2014-12-30 23:52:01.000 364 21194.51 55.73 42863.10 47816.96 2014-12-30 23:52:02.000 364 21194.49 55.73 42863.13 47816.98 2014-12-30 23:52:03.000 364 21194.52 55.68 42863.13 47817.02 2014-12-30 23:52:04.000 364 21194.54 55.66 42863.17 47817.02 2014-12-30 23:52:05.000 364 21194.55 55.67 42863.17 47817.05 2014-12-30 23:52:06.000 364 21194.57 55.67 42863.16 47817.04 2014-12-30 23:52:07.000 364 21194.57 55.65 42863.15 47817.05 2014-12-30 23:52:08.000 364 21194.57 55.63 42863.17 47817.04 2014-12-30 23:52:09.000 364 21194.57 55.62 42863.18 47817.05 2014-12-30 23:52:10.000 364 21194.60 55.62 42863.21 47817.07 2014-12-30 23:52:11.000 364 21194.62 55.60 42863.21 47817.08 2014-12-30 23:52:12.000 364 21194.62 55.57 42863.25 47817.08 2014-12-30 23:52:13.000 364 21194.59 55.54 42863.26 47817.10 2014-12-30 23:52:14.000 364 21194.60 55.56 42863.25 47817.11 2014-12-30 23:52:15.000 364 21194.63 55.53 42863.26 47817.14 2014-12-30 23:52:16.000 364 21194.62 55.52 42863.26 47817.13 2014-12-30 23:52:17.000 364 21194.65 55.51 42863.28 47817.15 2014-12-30 23:52:18.000 364 21194.66 55.50 42863.27 47817.15 2014-12-30 23:52:19.000 364 21194.67 55.47 42863.28 47817.16 2014-12-30 23:52:20.000 364 21194.71 55.47 42863.29 47817.19 2014-12-30 23:52:21.000 364 21194.71 55.50 42863.28 47817.17 2014-12-30 23:52:22.000 364 21194.71 55.52 42863.24 47817.19 2014-12-30 23:52:23.000 364 21194.71 55.51 42863.26 47817.19 2014-12-30 23:52:24.000 364 21194.69 55.47 42863.28 47817.18 2014-12-30 23:52:25.000 364 21194.73 55.46 42863.25 47817.15 2014-12-30 23:52:26.000 364 21194.75 55.44 42863.27 47817.18 2014-12-30 23:52:27.000 364 21194.74 55.46 42863.23 47817.16 2014-12-30 23:52:28.000 364 21194.73 55.45 42863.25 47817.16 2014-12-30 23:52:29.000 364 21194.73 55.45 42863.26 47817.17 2014-12-30 23:52:30.000 364 21194.72 55.43 42863.30 47817.18 2014-12-30 23:52:31.000 364 21194.74 55.43 42863.27 47817.17 2014-12-30 23:52:32.000 364 21194.70 55.44 42863.24 47817.17 2014-12-30 23:52:33.000 364 21194.63 55.48 42863.26 47817.14 2014-12-30 23:52:34.000 364 21194.59 55.51 42863.21 47817.08 2014-12-30 23:52:35.000 364 21194.57 55.55 42863.18 47817.06 2014-12-30 23:52:36.000 364 21194.54 55.57 42863.14 47817.02 2014-12-30 23:52:37.000 364 21194.55 55.59 42863.10 47816.95 2014-12-30 23:52:38.000 364 21194.51 55.60 42863.08 47816.91 2014-12-30 23:52:39.000 364 21194.50 55.62 42862.99 47816.89 2014-12-30 23:52:40.000 364 21194.50 55.62 42862.98 47816.85 2014-12-30 23:52:41.000 364 21194.45 55.64 42862.98 47816.83 2014-12-30 23:52:42.000 364 21194.43 55.63 42862.96 47816.79 2014-12-30 23:52:43.000 364 21194.40 55.62 42862.93 47816.75 2014-12-30 23:52:44.000 364 21194.38 55.66 42862.92 47816.72 2014-12-30 23:52:45.000 364 21194.38 55.65 42862.88 47816.70 2014-12-30 23:52:46.000 364 21194.33 55.64 42862.89 47816.66 2014-12-30 23:52:47.000 364 21194.29 55.65 42862.89 47816.64 2014-12-30 23:52:48.000 364 21194.24 55.67 42862.88 47816.61 2014-12-30 23:52:49.000 364 21194.21 55.64 42862.85 47816.58 2014-12-30 23:52:50.000 364 21194.18 55.62 42862.83 47816.57 2014-12-30 23:52:51.000 364 21194.12 55.60 42862.82 47816.54 2014-12-30 23:52:52.000 364 21194.12 55.59 42862.86 47816.51 2014-12-30 23:52:53.000 364 21194.06 55.58 42862.84 47816.49 2014-12-30 23:52:54.000 364 21194.04 55.61 42862.86 47816.48 2014-12-30 23:52:55.000 364 21194.04 55.60 42862.83 47816.46 2014-12-30 23:52:56.000 364 21194.01 55.57 42862.82 47816.46 2014-12-30 23:52:57.000 364 21193.98 55.56 42862.83 47816.46 2014-12-30 23:52:58.000 364 21193.99 55.56 42862.84 47816.44 2014-12-30 23:52:59.000 364 21193.98 55.55 42862.84 47816.43 2014-12-30 23:53:00.000 364 21193.95 55.53 42862.87 47816.48 2014-12-30 23:53:01.000 364 21193.93 55.52 42862.89 47816.43 2014-12-30 23:53:02.000 364 21193.94 55.51 42862.88 47816.46 2014-12-30 23:53:03.000 364 21193.92 55.50 42862.91 47816.47 2014-12-30 23:53:04.000 364 21193.91 55.50 42862.89 47816.46 2014-12-30 23:53:05.000 364 21193.90 55.49 42862.89 47816.47 2014-12-30 23:53:06.000 364 21193.90 55.47 42862.91 47816.49 2014-12-30 23:53:07.000 364 21193.89 55.49 42862.92 47816.49 2014-12-30 23:53:08.000 364 21193.90 55.47 42862.95 47816.49 2014-12-30 23:53:09.000 364 21193.88 55.46 42862.97 47816.52 2014-12-30 23:53:10.000 364 21193.88 55.44 42862.98 47816.51 2014-12-30 23:53:11.000 364 21193.92 55.46 42862.98 47816.53 2014-12-30 23:53:12.000 364 21193.92 55.46 42863.00 47816.55 2014-12-30 23:53:13.000 364 21193.92 55.49 42862.99 47816.58 2014-12-30 23:53:14.000 364 21193.91 55.48 42863.01 47816.58 2014-12-30 23:53:15.000 364 21193.92 55.48 42863.04 47816.55 2014-12-30 23:53:16.000 364 21193.95 55.53 42863.04 47816.58 2014-12-30 23:53:17.000 364 21193.96 55.56 42863.01 47816.59 2014-12-30 23:53:18.000 364 21193.96 55.58 42863.00 47816.58 2014-12-30 23:53:19.000 364 21193.98 55.59 42862.97 47816.58 2014-12-30 23:53:20.000 364 21193.97 55.63 42862.95 47816.57 2014-12-30 23:53:21.000 364 21193.94 55.64 42862.94 47816.57 2014-12-30 23:53:22.000 364 21193.90 55.62 42862.91 47816.52 2014-12-30 23:53:23.000 364 21193.91 55.61 42862.91 47816.54 2014-12-30 23:53:24.000 364 21193.95 55.63 42862.91 47816.53 2014-12-30 23:53:25.000 364 21193.96 55.64 42862.89 47816.54 2014-12-30 23:53:26.000 364 21193.99 55.65 42862.87 47816.54 2014-12-30 23:53:27.000 364 21193.99 55.65 42862.91 47816.55 2014-12-30 23:53:28.000 364 21193.98 55.66 42862.92 47816.53 2014-12-30 23:53:29.000 364 21194.02 55.66 42862.88 47816.52 2014-12-30 23:53:30.000 364 21194.05 55.63 42862.88 47816.51 2014-12-30 23:53:31.000 364 21194.08 55.62 42862.88 47816.53 2014-12-30 23:53:32.000 364 21194.08 55.60 42862.92 47816.55 2014-12-30 23:53:33.000 364 21194.06 55.59 42862.91 47816.53 2014-12-30 23:53:34.000 364 21194.08 55.59 42862.89 47816.54 2014-12-30 23:53:35.000 364 21194.10 55.58 42862.89 47816.55 2014-12-30 23:53:36.000 364 21194.12 55.56 42862.88 47816.56 2014-12-30 23:53:37.000 364 21194.10 55.55 42862.93 47816.57 2014-12-30 23:53:38.000 364 21194.11 55.55 42862.91 47816.60 2014-12-30 23:53:39.000 364 21194.09 55.52 42862.95 47816.60 2014-12-30 23:53:40.000 364 21194.08 55.48 42862.96 47816.61 2014-12-30 23:53:41.000 364 21194.13 55.44 42862.95 47816.60 2014-12-30 23:53:42.000 364 21194.16 55.39 42862.97 47816.61 2014-12-30 23:53:43.000 364 21194.17 55.34 42863.00 47816.62 2014-12-30 23:53:44.000 364 21194.17 55.30 42863.01 47816.62 2014-12-30 23:53:45.000 364 21194.17 55.24 42863.02 47816.66 2014-12-30 23:53:46.000 364 21194.18 55.19 42863.01 47816.68 2014-12-30 23:53:47.000 364 21194.21 55.14 42863.05 47816.70 2014-12-30 23:53:48.000 364 21194.21 55.11 42863.06 47816.72 2014-12-30 23:53:49.000 364 21194.21 55.06 42863.08 47816.75 2014-12-30 23:53:50.000 364 21194.21 55.01 42863.08 47816.76 2014-12-30 23:53:51.000 364 21194.23 54.96 42863.09 47816.74 2014-12-30 23:53:52.000 364 21194.22 54.96 42863.11 47816.76 2014-12-30 23:53:53.000 364 21194.17 54.98 42863.08 47816.76 2014-12-30 23:53:54.000 364 21194.16 54.94 42863.07 47816.77 2014-12-30 23:53:55.000 364 21194.18 54.91 42863.02 47816.74 2014-12-30 23:53:56.000 364 21194.13 54.88 42863.02 47816.70 2014-12-30 23:53:57.000 364 21194.13 54.84 42863.03 47816.71 2014-12-30 23:53:58.000 364 21194.11 54.84 42863.04 47816.70 2014-12-30 23:53:59.000 364 21194.11 54.80 42863.02 47816.70 2014-12-30 23:54:00.000 364 21194.07 54.82 42862.99 47816.67 2014-12-30 23:54:01.000 364 21194.01 54.83 42863.00 47816.65 2014-12-30 23:54:02.000 364 21193.98 54.81 42863.00 47816.62 2014-12-30 23:54:03.000 364 21193.98 54.79 42862.98 47816.60 2014-12-30 23:54:04.000 364 21193.94 54.77 42862.97 47816.56 2014-12-30 23:54:05.000 364 21193.98 54.75 42862.99 47816.57 2014-12-30 23:54:06.000 364 21193.93 54.74 42862.97 47816.55 2014-12-30 23:54:07.000 364 21193.89 54.76 42862.98 47816.54 2014-12-30 23:54:08.000 364 21193.89 54.77 42862.96 47816.52 2014-12-30 23:54:09.000 364 21193.90 54.79 42862.89 47816.49 2014-12-30 23:54:10.000 364 21193.86 54.78 42862.91 47816.47 2014-12-30 23:54:11.000 364 21193.82 54.77 42862.89 47816.48 2014-12-30 23:54:12.000 364 21193.80 54.78 42862.91 47816.42 2014-12-30 23:54:13.000 364 21193.77 54.78 42862.91 47816.42 2014-12-30 23:54:14.000 364 21193.75 54.77 42862.92 47816.43 2014-12-30 23:54:15.000 364 21193.74 54.76 42862.91 47816.40 2014-12-30 23:54:16.000 364 21193.68 54.80 42862.88 47816.39 2014-12-30 23:54:17.000 364 21193.65 54.90 42862.85 47816.35 2014-12-30 23:54:18.000 364 21193.58 54.98 42862.79 47816.29 2014-12-30 23:54:19.000 364 21193.57 54.95 42862.75 47816.21 2014-12-30 23:54:20.000 364 21193.55 54.91 42862.71 47816.17 2014-12-30 23:54:21.000 364 21193.55 54.86 42862.70 47816.14 2014-12-30 23:54:22.000 364 21193.53 54.82 42862.74 47816.13 2014-12-30 23:54:23.000 364 21193.50 54.82 42862.75 47816.15 2014-12-30 23:54:24.000 364 21193.47 54.81 42862.73 47816.13 2014-12-30 23:54:25.000 364 21193.43 54.83 42862.76 47816.13 2014-12-30 23:54:26.000 364 21193.38 54.84 42862.73 47816.10 2014-12-30 23:54:27.000 364 21193.38 54.84 42862.71 47816.07 2014-12-30 23:54:28.000 364 21193.36 54.83 42862.73 47816.07 2014-12-30 23:54:29.000 364 21193.38 54.82 42862.71 47816.03 2014-12-30 23:54:30.000 364 21193.39 54.80 42862.69 47816.01 2014-12-30 23:54:31.000 364 21193.36 54.76 42862.70 47816.02 2014-12-30 23:54:32.000 364 21193.37 54.74 42862.70 47816.04 2014-12-30 23:54:33.000 364 21193.38 54.74 42862.67 47816.03 2014-12-30 23:54:34.000 364 21193.34 54.72 42862.68 47816.04 2014-12-30 23:54:35.000 364 21193.37 54.68 42862.71 47816.05 2014-12-30 23:54:36.000 364 21193.39 54.67 42862.70 47816.05 2014-12-30 23:54:37.000 364 21193.38 54.67 42862.73 47816.07 2014-12-30 23:54:38.000 364 21193.35 54.67 42862.73 47816.06 2014-12-30 23:54:39.000 364 21193.36 54.67 42862.70 47816.07 2014-12-30 23:54:40.000 364 21193.39 54.65 42862.70 47816.01 2014-12-30 23:54:41.000 364 21193.37 54.62 42862.71 47816.05 2014-12-30 23:54:42.000 364 21193.37 54.58 42862.69 47816.04 2014-12-30 23:54:43.000 364 21193.35 54.57 42862.74 47816.05 2014-12-30 23:54:44.000 364 21193.36 54.57 42862.74 47816.04 2014-12-30 23:54:45.000 364 21193.38 54.55 42862.74 47816.04 2014-12-30 23:54:46.000 364 21193.39 54.55 42862.74 47816.07 2014-12-30 23:54:47.000 364 21193.38 54.53 42862.76 47816.06 2014-12-30 23:54:48.000 364 21193.41 54.53 42862.75 47816.08 2014-12-30 23:54:49.000 364 21193.42 54.53 42862.76 47816.10 2014-12-30 23:54:50.000 364 21193.41 54.51 42862.74 47816.11 2014-12-30 23:54:51.000 364 21193.41 54.51 42862.75 47816.11 2014-12-30 23:54:52.000 364 21193.41 54.53 42862.74 47816.13 2014-12-30 23:54:53.000 364 21193.43 54.52 42862.73 47816.11 2014-12-30 23:54:54.000 364 21193.42 54.53 42862.71 47816.10 2014-12-30 23:54:55.000 364 21193.44 54.52 42862.72 47816.10 2014-12-30 23:54:56.000 364 21193.45 54.52 42862.71 47816.11 2014-12-30 23:54:57.000 364 21193.45 54.49 42862.72 47816.12 2014-12-30 23:54:58.000 364 21193.47 54.50 42862.75 47816.14 2014-12-30 23:54:59.000 364 21193.45 54.55 42862.73 47816.14 2014-12-30 23:55:00.000 364 21193.43 54.55 42862.74 47816.13 2014-12-30 23:55:01.000 364 21193.44 54.54 42862.76 47816.14 2014-12-30 23:55:02.000 364 21193.42 54.54 42862.79 47816.13 2014-12-30 23:55:03.000 364 21193.40 54.55 42862.79 47816.12 2014-12-30 23:55:04.000 364 21193.43 54.55 42862.75 47816.12 2014-12-30 23:55:05.000 364 21193.41 54.53 42862.71 47816.13 2014-12-30 23:55:06.000 364 21193.39 54.51 42862.73 47816.15 2014-12-30 23:55:07.000 364 21193.48 54.48 42862.74 47816.15 2014-12-30 23:55:08.000 364 21193.49 54.46 42862.80 47816.19 2014-12-30 23:55:09.000 364 21193.48 54.45 42862.80 47816.21 2014-12-30 23:55:10.000 364 21193.47 54.44 42862.80 47816.22 2014-12-30 23:55:11.000 364 21193.45 54.44 42862.82 47816.21 2014-12-30 23:55:12.000 364 21193.45 54.42 42862.82 47816.21 2014-12-30 23:55:13.000 364 21193.40 54.41 42862.82 47816.20 2014-12-30 23:55:14.000 364 21193.41 54.38 42862.85 47816.21 2014-12-30 23:55:15.000 364 21193.39 54.37 42862.89 47816.27 2014-12-30 23:55:16.000 364 21193.41 54.36 42862.89 47816.23 2014-12-30 23:55:17.000 364 21193.42 54.34 42862.89 47816.25 2014-12-30 23:55:18.000 364 21193.41 54.30 42862.90 47816.27 2014-12-30 23:55:19.000 364 21193.41 54.29 42862.92 47816.29 2014-12-30 23:55:20.000 364 21193.41 54.26 42862.93 47816.28 2014-12-30 23:55:21.000 364 21193.42 54.24 42862.93 47816.30 2014-12-30 23:55:22.000 364 21193.43 54.23 42862.98 47816.34 2014-12-30 23:55:23.000 364 21193.42 54.22 42863.00 47816.34 2014-12-30 23:55:24.000 364 21193.44 54.20 42862.99 47816.35 2014-12-30 23:55:25.000 364 21193.43 54.19 42863.00 47816.35 2014-12-30 23:55:26.000 364 21193.43 54.18 42863.04 47816.37 2014-12-30 23:55:27.000 364 21193.42 54.17 42863.05 47816.38 2014-12-30 23:55:28.000 364 21193.42 54.11 42863.05 47816.41 2014-12-30 23:55:29.000 364 21193.42 54.09 42863.09 47816.39 2014-12-30 23:55:30.000 364 21193.42 54.11 42863.08 47816.43 2014-12-30 23:55:31.000 364 21193.41 54.12 42863.09 47816.43 2014-12-30 23:55:32.000 364 21193.40 54.11 42863.10 47816.40 2014-12-30 23:55:33.000 364 21193.39 54.10 42863.09 47816.41 2014-12-30 23:55:34.000 364 21193.37 54.10 42863.09 47816.42 2014-12-30 23:55:35.000 364 21193.35 54.11 42863.07 47816.43 2014-12-30 23:55:36.000 364 21193.35 54.09 42863.09 47816.40 2014-12-30 23:55:37.000 364 21193.34 54.10 42863.08 47816.41 2014-12-30 23:55:38.000 364 21193.35 54.12 42863.05 47816.41 2014-12-30 23:55:39.000 364 21193.36 54.13 42863.08 47816.41 2014-12-30 23:55:40.000 364 21193.35 54.13 42863.12 47816.39 2014-12-30 23:55:41.000 364 21193.35 54.13 42863.10 47816.40 2014-12-30 23:55:42.000 364 21193.34 54.13 42863.08 47816.40 2014-12-30 23:55:43.000 364 21193.34 54.13 42863.09 47816.40 2014-12-30 23:55:44.000 364 21193.32 54.16 42863.09 47816.40 2014-12-30 23:55:45.000 364 21193.32 54.17 42863.09 47816.41 2014-12-30 23:55:46.000 364 21193.34 54.17 42863.08 47816.41 2014-12-30 23:55:47.000 364 21193.34 54.20 42863.08 47816.40 2014-12-30 23:55:48.000 364 21193.37 54.26 42863.10 47816.41 2014-12-30 23:55:49.000 364 21193.38 54.28 42863.07 47816.40 2014-12-30 23:55:50.000 364 21193.35 54.29 42863.06 47816.38 2014-12-30 23:55:51.000 364 21193.34 54.26 42863.06 47816.37 2014-12-30 23:55:52.000 364 21193.35 54.29 42863.07 47816.36 2014-12-30 23:55:53.000 364 21193.32 54.30 42863.06 47816.36 2014-12-30 23:55:54.000 364 21193.34 54.34 42863.07 47816.37 2014-12-30 23:55:55.000 364 21193.30 54.36 42863.02 47816.35 2014-12-30 23:55:56.000 364 21193.31 54.37 42862.97 47816.37 2014-12-30 23:55:57.000 364 21193.28 54.37 42862.99 47816.35 2014-12-30 23:55:58.000 364 21193.26 54.41 42862.98 47816.34 2014-12-30 23:55:59.000 364 21193.21 54.41 42862.98 47816.36 2014-12-30 23:56:00.000 364 21193.21 54.38 42863.03 47816.31 2014-12-30 23:56:01.000 364 21193.20 54.39 42863.05 47816.33 2014-12-30 23:56:02.000 364 21193.16 54.39 42863.05 47816.32 2014-12-30 23:56:03.000 364 21193.14 54.38 42863.03 47816.32 2014-12-30 23:56:04.000 364 21193.09 54.41 42863.06 47816.30 2014-12-30 23:56:05.000 364 21193.07 54.40 42863.07 47816.28 2014-12-30 23:56:06.000 364 21193.02 54.38 42863.07 47816.30 2014-12-30 23:56:07.000 364 21192.98 54.37 42863.05 47816.26 2014-12-30 23:56:08.000 364 21192.95 54.40 42863.02 47816.28 2014-12-30 23:56:09.000 364 21192.93 54.38 42863.05 47816.25 2014-12-30 23:56:10.000 364 21192.87 54.41 42863.03 47816.23 2014-12-30 23:56:11.000 364 21192.83 54.42 42863.03 47816.23 2014-12-30 23:56:12.000 364 21192.82 54.44 42863.03 47816.20 2014-12-30 23:56:13.000 364 21192.75 54.49 42863.02 47816.15 2014-12-30 23:56:14.000 364 21192.73 54.52 42863.01 47816.12 2014-12-30 23:56:15.000 364 21192.70 54.53 42862.99 47816.12 2014-12-30 23:56:16.000 364 21192.64 54.55 42863.02 47816.07 2014-12-30 23:56:17.000 364 21192.60 54.61 42862.98 47816.05 2014-12-30 23:56:18.000 364 21192.57 54.67 42862.95 47816.01 2014-12-30 23:56:19.000 364 21192.54 54.69 42862.94 47815.98 2014-12-30 23:56:20.000 364 21192.52 54.67 42862.92 47815.95 2014-12-30 23:56:21.000 364 21192.46 54.67 42862.90 47815.93 2014-12-30 23:56:22.000 364 21192.44 54.69 42862.92 47815.90 2014-12-30 23:56:23.000 364 21192.44 54.74 42862.93 47815.91 2014-12-30 23:56:24.000 364 21192.44 54.77 42862.91 47815.88 2014-12-30 23:56:25.000 364 21192.42 54.81 42862.88 47815.86 2014-12-30 23:56:26.000 364 21192.35 54.87 42862.87 47815.84 2014-12-30 23:56:27.000 364 21192.31 54.93 42862.83 47815.79 2014-12-30 23:56:28.000 364 21192.25 55.00 42862.79 47815.75 2014-12-30 23:56:29.000 364 21192.22 55.04 42862.76 47815.68 2014-12-30 23:56:30.000 364 21192.21 55.08 42862.76 47815.67 2014-12-30 23:56:31.000 364 21192.15 55.17 42862.73 47815.64 2014-12-30 23:56:32.000 364 21192.02 55.37 42862.67 47815.58 2014-12-30 23:56:33.000 364 21191.89 55.61 42862.56 47815.46 2014-12-30 23:56:34.000 364 21191.82 55.77 42862.43 47815.32 2014-12-30 23:56:35.000 364 21191.76 55.84 42862.31 47815.16 2014-12-30 23:56:36.000 364 21191.73 55.91 42862.20 47815.02 2014-12-30 23:56:37.000 364 21191.68 55.98 42862.14 47814.94 2014-12-30 23:56:38.000 364 21191.67 55.98 42862.09 47814.86 2014-12-30 23:56:39.000 364 21191.66 56.00 42862.08 47814.80 2014-12-30 23:56:40.000 364 21191.62 56.00 42862.06 47814.77 2014-12-30 23:56:41.000 364 21191.61 56.02 42862.06 47814.76 2014-12-30 23:56:42.000 364 21191.58 56.04 42862.06 47814.73 2014-12-30 23:56:43.000 364 21191.59 56.04 42862.06 47814.70 2014-12-30 23:56:44.000 364 21191.61 55.97 42862.10 47814.75 2014-12-30 23:56:45.000 364 21191.62 55.95 42862.15 47814.77 2014-12-30 23:56:46.000 364 21191.61 55.99 42862.16 47814.82 2014-12-30 23:56:47.000 364 21191.59 56.00 42862.20 47814.84 2014-12-30 23:56:48.000 364 21191.61 56.00 42862.20 47814.87 2014-12-30 23:56:49.000 364 21191.57 56.02 42862.22 47814.90 2014-12-30 23:56:50.000 364 21191.56 56.01 42862.25 47814.90 2014-12-30 23:56:51.000 364 21191.58 56.03 42862.23 47814.91 2014-12-30 23:56:52.000 364 21191.59 56.04 42862.25 47814.93 2014-12-30 23:56:53.000 364 21191.57 56.08 42862.29 47814.93 2014-12-30 23:56:54.000 364 21191.59 56.08 42862.28 47814.91 2014-12-30 23:56:55.000 364 21191.57 56.03 42862.30 47814.91 2014-12-30 23:56:56.000 364 21191.55 56.02 42862.34 47814.96 2014-12-30 23:56:57.000 364 21191.52 56.05 42862.33 47814.97 2014-12-30 23:56:58.000 364 21191.49 56.12 42862.32 47814.98 2014-12-30 23:56:59.000 364 21191.44 56.23 42862.32 47814.97 2014-12-30 23:57:00.000 364 21191.39 56.32 42862.34 47814.94 2014-12-30 23:57:01.000 364 21191.36 56.40 42862.29 47814.87 2014-12-30 23:57:02.000 364 21191.33 56.45 42862.25 47814.82 2014-12-30 23:57:03.000 364 21191.30 56.51 42862.18 47814.75 2014-12-30 23:57:04.000 364 21191.25 56.59 42862.15 47814.70 2014-12-30 23:57:05.000 364 21191.22 56.69 42862.08 47814.66 2014-12-30 23:57:06.000 364 21191.18 56.73 42862.06 47814.60 2014-12-30 23:57:07.000 364 21191.17 56.78 42862.00 47814.58 2014-12-30 23:57:08.000 364 21191.19 56.78 42861.98 47814.52 2014-12-30 23:57:09.000 364 21191.19 56.78 42861.95 47814.49 2014-12-30 23:57:10.000 364 21191.23 56.73 42861.96 47814.50 2014-12-30 23:57:11.000 364 21191.25 56.66 42861.98 47814.51 2014-12-30 23:57:12.000 364 21191.29 56.62 42862.05 47814.55 2014-12-30 23:57:13.000 364 21191.29 56.59 42862.08 47814.59 2014-12-30 23:57:14.000 364 21191.28 56.61 42862.11 47814.66 2014-12-30 23:57:15.000 364 21191.30 56.61 42862.16 47814.70 2014-12-30 23:57:16.000 364 21191.34 56.60 42862.21 47814.73 2014-12-30 23:57:17.000 364 21191.35 56.60 42862.23 47814.76 2014-12-30 23:57:18.000 364 21191.33 56.66 42862.22 47814.79 2014-12-30 23:57:19.000 364 21191.34 56.76 42862.19 47814.77 2014-12-30 23:57:20.000 364 21191.32 56.84 42862.17 47814.76 2014-12-30 23:57:21.000 364 21191.33 56.87 42862.16 47814.73 2014-12-30 23:57:22.000 364 21191.34 56.82 42862.15 47814.74 2014-12-30 23:57:23.000 364 21191.39 56.78 42862.16 47814.75 2014-12-30 23:57:24.000 364 21191.42 56.76 42862.22 47814.78 2014-12-30 23:57:25.000 364 21191.45 56.72 42862.24 47814.83 2014-12-30 23:57:26.000 364 21191.46 56.74 42862.27 47814.87 2014-12-30 23:57:27.000 364 21191.46 56.75 42862.30 47814.89 2014-12-30 23:57:28.000 364 21191.46 56.74 42862.34 47814.88 2014-12-30 23:57:29.000 364 21191.47 56.79 42862.34 47814.92 2014-12-30 23:57:30.000 364 21191.41 56.83 42862.34 47814.91 2014-12-30 23:57:31.000 364 21191.39 56.84 42862.37 47814.92 2014-12-30 23:57:32.000 364 21191.40 56.86 42862.33 47814.89 2014-12-30 23:57:33.000 364 21191.37 56.87 42862.35 47814.89 2014-12-30 23:57:34.000 364 21191.34 56.88 42862.36 47814.88 2014-12-30 23:57:35.000 364 21191.32 56.91 42862.33 47814.89 2014-12-30 23:57:36.000 364 21191.32 56.94 42862.35 47814.86 2014-12-30 23:57:37.000 364 21191.34 56.94 42862.35 47814.86 2014-12-30 23:57:38.000 364 21191.31 56.97 42862.36 47814.90 2014-12-30 23:57:39.000 364 21191.29 56.94 42862.38 47814.88 2014-12-30 23:57:40.000 364 21191.26 56.96 42862.39 47814.88 2014-12-30 23:57:41.000 364 21191.26 56.96 42862.35 47814.89 2014-12-30 23:57:42.000 364 21191.26 56.97 42862.35 47814.87 2014-12-30 23:57:43.000 364 21191.26 56.98 42862.38 47814.87 2014-12-30 23:57:44.000 364 21191.25 57.00 42862.39 47814.89 2014-12-30 23:57:45.000 364 21191.24 57.00 42862.41 47814.89 2014-12-30 23:57:46.000 364 21191.25 56.99 42862.44 47814.92 2014-12-30 23:57:47.000 364 21191.22 56.99 42862.45 47814.91 2014-12-30 23:57:48.000 364 21191.18 57.01 42862.45 47814.92 2014-12-30 23:57:49.000 364 21191.20 57.02 42862.44 47814.93 2014-12-30 23:57:50.000 364 21191.20 57.04 42862.47 47814.91 2014-12-30 23:57:51.000 364 21191.20 57.07 42862.44 47814.93 2014-12-30 23:57:52.000 364 21191.19 57.09 42862.45 47814.94 2014-12-30 23:57:53.000 364 21191.19 57.09 42862.46 47814.92 2014-12-30 23:57:54.000 364 21191.18 57.10 42862.45 47814.93 2014-12-30 23:57:55.000 364 21191.19 57.11 42862.49 47814.94 2014-12-30 23:57:56.000 364 21191.20 57.11 42862.51 47814.95 2014-12-30 23:57:57.000 364 21191.15 57.15 42862.52 47814.94 2014-12-30 23:57:58.000 364 21191.12 57.15 42862.55 47814.95 2014-12-30 23:57:59.000 364 21191.11 57.17 42862.54 47814.96 2014-12-30 23:58:00.000 364 21191.10 57.15 42862.58 47814.97 2014-12-30 23:58:01.000 364 21191.10 57.14 42862.57 47814.99 2014-12-30 23:58:02.000 364 21191.12 57.15 42862.58 47814.99 2014-12-30 23:58:03.000 364 21191.10 57.17 42862.59 47815.00 2014-12-30 23:58:04.000 364 21191.06 57.18 42862.61 47815.01 2014-12-30 23:58:05.000 364 21191.05 57.17 42862.61 47815.02 2014-12-30 23:58:06.000 364 21191.04 57.18 42862.64 47815.02 2014-12-30 23:58:07.000 364 21191.03 57.22 42862.69 47815.01 2014-12-30 23:58:08.000 364 21191.02 57.21 42862.65 47815.01 2014-12-30 23:58:09.000 364 21191.03 57.21 42862.65 47815.01 2014-12-30 23:58:10.000 364 21190.98 57.20 42862.68 47815.00 2014-12-30 23:58:11.000 364 21190.98 57.19 42862.72 47815.00 2014-12-30 23:58:12.000 364 21190.96 57.19 42862.70 47815.03 2014-12-30 23:58:13.000 364 21190.96 57.18 42862.73 47815.04 2014-12-30 23:58:14.000 364 21190.98 57.17 42862.72 47815.03 2014-12-30 23:58:15.000 364 21190.94 57.17 42862.73 47815.04 2014-12-30 23:58:16.000 364 21190.90 57.19 42862.71 47815.01 2014-12-30 23:58:17.000 364 21190.90 57.22 42862.71 47815.05 2014-12-30 23:58:18.000 364 21190.92 57.22 42862.71 47815.02 2014-12-30 23:58:19.000 364 21190.90 57.24 42862.72 47815.01 2014-12-30 23:58:20.000 364 21190.87 57.22 42862.67 47814.97 2014-12-30 23:58:21.000 364 21190.84 57.22 42862.68 47815.00 2014-12-30 23:58:22.000 364 21190.81 57.20 42862.72 47814.97 2014-12-30 23:58:23.000 364 21190.82 57.19 42862.74 47814.99 2014-12-30 23:58:24.000 364 21190.81 57.19 42862.73 47815.00 2014-12-30 23:58:25.000 364 21190.83 57.18 42862.74 47814.99 2014-12-30 23:58:26.000 364 21190.82 57.20 42862.72 47815.00 2014-12-30 23:58:27.000 364 21190.82 57.20 42862.71 47815.02 2014-12-30 23:58:28.000 364 21190.81 57.19 42862.77 47815.02 2014-12-30 23:58:29.000 364 21190.80 57.19 42862.80 47815.04 2014-12-30 23:58:30.000 364 21190.77 57.17 42862.77 47815.04 2014-12-30 23:58:31.000 364 21190.78 57.20 42862.80 47815.03 2014-12-30 23:58:32.000 364 21190.77 57.22 42862.80 47815.03 2014-12-30 23:58:33.000 364 21190.74 57.26 42862.78 47815.03 2014-12-30 23:58:34.000 364 21190.71 57.26 42862.82 47815.02 2014-12-30 23:58:35.000 364 21190.70 57.27 42862.80 47815.01 2014-12-30 23:58:36.000 364 21190.69 57.26 42862.82 47815.00 2014-12-30 23:58:37.000 364 21190.68 57.24 42862.82 47814.98 2014-12-30 23:58:38.000 364 21190.68 57.27 42862.82 47815.01 2014-12-30 23:58:39.000 364 21190.65 57.30 42862.80 47815.00 2014-12-30 23:58:40.000 364 21190.66 57.32 42862.78 47814.97 2014-12-30 23:58:41.000 364 21190.64 57.33 42862.80 47814.98 2014-12-30 23:58:42.000 364 21190.60 57.35 42862.80 47814.97 2014-12-30 23:58:43.000 364 21190.60 57.39 42862.76 47814.96 2014-12-30 23:58:44.000 364 21190.58 57.42 42862.76 47814.96 2014-12-30 23:58:45.000 364 21190.54 57.45 42862.75 47814.94 2014-12-30 23:58:46.000 364 21190.51 57.48 42862.76 47814.92 2014-12-30 23:58:47.000 364 21190.51 57.54 42862.76 47814.93 2014-12-30 23:58:48.000 364 21190.50 57.53 42862.76 47814.91 2014-12-30 23:58:49.000 364 21190.47 57.55 42862.76 47814.88 2014-12-30 23:58:50.000 364 21190.45 57.59 42862.75 47814.86 2014-12-30 23:58:51.000 364 21190.42 57.61 42862.78 47814.84 2014-12-30 23:58:52.000 364 21190.41 57.62 42862.79 47814.87 2014-12-30 23:58:53.000 364 21190.37 57.64 42862.79 47814.82 2014-12-30 23:58:54.000 364 21190.37 57.66 42862.78 47814.85 2014-12-30 23:58:55.000 364 21190.33 57.67 42862.79 47814.83 2014-12-30 23:58:56.000 364 21190.33 57.67 42862.80 47814.81 2014-12-30 23:58:57.000 364 21190.32 57.62 42862.81 47814.79 2014-12-30 23:58:58.000 364 21190.31 57.63 42862.78 47814.79 2014-12-30 23:58:59.000 364 21190.29 57.66 42862.77 47814.80 2014-12-30 23:59:00.000 364 21190.28 57.66 42862.76 47814.77 2014-12-30 23:59:01.000 364 21190.27 57.66 42862.78 47814.78 2014-12-30 23:59:02.000 364 21190.27 57.65 42862.75 47814.74 2014-12-30 23:59:03.000 364 21190.25 57.64 42862.75 47814.79 2014-12-30 23:59:04.000 364 21190.26 57.63 42862.78 47814.77 2014-12-30 23:59:05.000 364 21190.25 57.61 42862.78 47814.75 2014-12-30 23:59:06.000 364 21190.27 57.59 42862.76 47814.77 2014-12-30 23:59:07.000 364 21190.25 57.60 42862.76 47814.78 2014-12-30 23:59:08.000 364 21190.26 57.63 42862.74 47814.78 2014-12-30 23:59:09.000 364 21190.24 57.67 42862.71 47814.77 2014-12-30 23:59:10.000 364 21190.23 57.69 42862.70 47814.72 2014-12-30 23:59:11.000 364 21190.22 57.71 42862.66 47814.70 2014-12-30 23:59:12.000 364 21190.22 57.69 42862.66 47814.68 2014-12-30 23:59:13.000 364 21190.23 57.68 42862.63 47814.67 2014-12-30 23:59:14.000 364 21190.23 57.68 42862.63 47814.68 2014-12-30 23:59:15.000 364 21190.24 57.67 42862.63 47814.65 2014-12-30 23:59:16.000 364 21190.22 57.64 42862.61 47814.65 2014-12-30 23:59:17.000 364 21190.22 57.65 42862.59 47814.63 2014-12-30 23:59:18.000 364 21190.24 57.67 42862.60 47814.64 2014-12-30 23:59:19.000 364 21190.22 57.70 42862.62 47814.63 2014-12-30 23:59:20.000 364 21190.25 57.70 42862.63 47814.62 2014-12-30 23:59:21.000 364 21190.24 57.69 42862.62 47814.62 2014-12-30 23:59:22.000 364 21190.24 57.72 42862.63 47814.64 2014-12-30 23:59:23.000 364 21190.25 57.76 42862.60 47814.62 2014-12-30 23:59:24.000 364 21190.22 57.78 42862.59 47814.60 2014-12-30 23:59:25.000 364 21190.24 57.76 42862.58 47814.58 2014-12-30 23:59:26.000 364 21190.24 57.77 42862.59 47814.58 2014-12-30 23:59:27.000 364 21190.26 57.76 42862.55 47814.58 2014-12-30 23:59:28.000 364 21190.25 57.74 42862.54 47814.57 2014-12-30 23:59:29.000 364 21190.25 57.76 42862.52 47814.55 2014-12-30 23:59:30.000 364 21190.26 57.80 42862.52 47814.60 2014-12-30 23:59:31.000 364 21190.25 57.80 42862.53 47814.57 2014-12-30 23:59:32.000 364 21190.26 57.79 42862.53 47814.57 2014-12-30 23:59:33.000 364 21190.28 57.80 42862.50 47814.56 2014-12-30 23:59:34.000 364 21190.23 57.78 42862.50 47814.56 2014-12-30 23:59:35.000 364 21190.23 57.78 42862.49 47814.55 2014-12-30 23:59:36.000 364 21190.25 57.78 42862.47 47814.54 2014-12-30 23:59:37.000 364 21190.26 57.76 42862.49 47814.57 2014-12-30 23:59:38.000 364 21190.25 57.73 42862.52 47814.56 2014-12-30 23:59:39.000 364 21190.22 57.74 42862.50 47814.54 2014-12-30 23:59:40.000 364 21190.23 57.74 42862.53 47814.55 2014-12-30 23:59:41.000 364 21190.21 57.75 42862.53 47814.55 2014-12-30 23:59:42.000 364 21190.20 57.77 42862.53 47814.54 2014-12-30 23:59:43.000 364 21190.24 57.77 42862.54 47814.54 2014-12-30 23:59:44.000 364 21190.25 57.75 42862.52 47814.56 2014-12-30 23:59:45.000 364 21190.22 57.74 42862.54 47814.57 2014-12-30 23:59:46.000 364 21190.23 57.75 42862.54 47814.54 2014-12-30 23:59:47.000 364 21190.23 57.75 42862.53 47814.55 2014-12-30 23:59:48.000 364 21190.21 57.73 42862.54 47814.55 2014-12-30 23:59:49.000 364 21190.23 57.70 42862.55 47814.54 2014-12-30 23:59:50.000 364 21190.20 57.66 42862.56 47814.56 2014-12-30 23:59:51.000 364 21190.19 57.65 42862.53 47814.55 2014-12-30 23:59:52.000 364 21190.20 57.65 42862.54 47814.55 2014-12-30 23:59:53.000 364 21190.20 57.62 42862.53 47814.55 2014-12-30 23:59:54.000 364 21190.21 57.61 42862.52 47814.55 2014-12-30 23:59:55.000 364 21190.21 57.59 42862.55 47814.54 2014-12-30 23:59:56.000 364 21190.18 57.58 42862.55 47814.54 2014-12-30 23:59:57.000 364 21190.17 57.57 42862.57 47814.55 2014-12-30 23:59:58.000 364 21190.18 57.55 42862.57 47814.52 2014-12-30 23:59:59.000 364 21190.16 57.54 42862.57 47814.53